RO 2023-04-09 Le Perréon 0000FF 4 293.20001220703 2023-04-09T07:05:34.000Z 293.20001220703 2023-04-09T07:06:03.000Z 292.39999389648 2023-04-09T07:06:17.000Z 291.20001220703 2023-04-09T07:06:27.000Z 290.20001220703 2023-04-09T07:06:34.000Z 289.20001220703 2023-04-09T07:06:41.000Z 288.20001220703 2023-04-09T07:06:52.000Z 287 2023-04-09T07:07:02.000Z 285.79998779297 2023-04-09T07:07:14.000Z 284.79998779297 2023-04-09T07:07:29.000Z 283.79998779297 2023-04-09T07:07:44.000Z 283.39999389648 2023-04-09T07:07:52.000Z 282.79998779297 2023-04-09T07:07:59.000Z 282 2023-04-09T07:08:23.000Z 281.79998779297 2023-04-09T07:08:27.000Z 280.79998779297 2023-04-09T07:08:42.000Z 279.79998779297 2023-04-09T07:09:19.000Z 279.79998779297 2023-04-09T07:09:23.000Z 279.60000610352 2023-04-09T07:09:25.000Z 279.39999389648 2023-04-09T07:09:27.000Z 279.39999389648 2023-04-09T07:09:35.000Z 279.20001220703 2023-04-09T07:09:52.000Z 279.20001220703 2023-04-09T07:09:54.000Z 279.20001220703 2023-04-09T07:09:57.000Z 278.60000610352 2023-04-09T07:10:00.000Z 279.20001220703 2023-04-09T07:16:49.000Z 279.79998779297 2023-04-09T07:16:59.000Z 279.79998779297 2023-04-09T07:17:35.000Z 280 2023-04-09T07:17:38.000Z 280 2023-04-09T07:17:41.000Z 280 2023-04-09T07:17:44.000Z 279.39999389648 2023-04-09T07:17:49.000Z 279.39999389648 2023-04-09T07:17:52.000Z 279.20001220703 2023-04-09T07:19:30.000Z 280 2023-04-09T07:20:02.000Z 280.79998779297 2023-04-09T07:20:20.000Z 281 2023-04-09T07:20:25.000Z 281.79998779297 2023-04-09T07:20:38.000Z 282.79998779297 2023-04-09T07:20:54.000Z 281.79998779297 2023-04-09T07:21:17.000Z 280.79998779297 2023-04-09T07:21:39.000Z 279.79998779297 2023-04-09T07:22:03.000Z 278.60000610352 2023-04-09T07:22:24.000Z 279.79998779297 2023-04-09T07:22:39.000Z 281 2023-04-09T07:22:47.000Z 282 2023-04-09T07:22:56.000Z 283 2023-04-09T07:23:09.000Z 284 2023-04-09T07:23:16.000Z 285.20001220703 2023-04-09T07:23:25.000Z 286.20001220703 2023-04-09T07:23:34.000Z 286.79998779297 2023-04-09T07:23:39.000Z 287.20001220703 2023-04-09T07:23:45.000Z 288.39999389648 2023-04-09T07:23:53.000Z 288.60000610352 2023-04-09T07:23:55.000Z 289.39999389648 2023-04-09T07:24:02.000Z 290.39999389648 2023-04-09T07:24:08.000Z 290.60000610352 2023-04-09T07:24:11.000Z 291.39999389648 2023-04-09T07:24:17.000Z 292.39999389648 2023-04-09T07:24:27.000Z 293.60000610352 2023-04-09T07:24:37.000Z 294.39999389648 2023-04-09T07:24:47.000Z 294.60000610352 2023-04-09T07:24:49.000Z 295.20001220703 2023-04-09T07:24:55.000Z 295.79998779297 2023-04-09T07:24:58.000Z 296.79998779297 2023-04-09T07:25:04.000Z 297.79998779297 2023-04-09T07:25:10.000Z 299 2023-04-09T07:25:17.000Z 299.20001220703 2023-04-09T07:25:18.000Z 300 2023-04-09T07:25:25.000Z 301.20001220703 2023-04-09T07:25:31.000Z 301.20001220703 2023-04-09T07:25:32.000Z 302 2023-04-09T07:25:35.000Z 302.20001220703 2023-04-09T07:25:36.000Z 303.20001220703 2023-04-09T07:25:48.000Z 304.20001220703 2023-04-09T07:25:54.000Z 305.20001220703 2023-04-09T07:25:59.000Z 306.39999389648 2023-04-09T07:26:06.000Z 307.60000610352 2023-04-09T07:26:13.000Z 307.79998779297 2023-04-09T07:26:14.000Z 308.60000610352 2023-04-09T07:26:22.000Z 308.60000610352 2023-04-09T07:26:24.000Z 307.60000610352 2023-04-09T07:26:48.000Z 306.60000610352 2023-04-09T07:27:20.000Z 306.60000610352 2023-04-09T07:27:21.000Z 305.79998779297 2023-04-09T07:27:34.000Z 305.39999389648 2023-04-09T07:27:38.000Z 304.79998779297 2023-04-09T07:27:45.000Z 305 2023-04-09T07:27:50.000Z 305 2023-04-09T07:27:55.000Z 305.20001220703 2023-04-09T07:27:57.000Z 305.20001220703 2023-04-09T07:27:59.000Z 305.79998779297 2023-04-09T07:28:09.000Z 305.79998779297 2023-04-09T07:28:11.000Z 306 2023-04-09T07:28:14.000Z 306.20001220703 2023-04-09T07:28:24.000Z 306.39999389648 2023-04-09T07:28:26.000Z 306.39999389648 2023-04-09T07:28:27.000Z 306.60000610352 2023-04-09T07:28:29.000Z 306.79998779297 2023-04-09T07:28:31.000Z 306.79998779297 2023-04-09T07:28:33.000Z 307 2023-04-09T07:28:35.000Z 307 2023-04-09T07:28:37.000Z 307.20001220703 2023-04-09T07:28:39.000Z 307.39999389648 2023-04-09T07:28:41.000Z 307.39999389648 2023-04-09T07:28:43.000Z 306.79998779297 2023-04-09T07:29:00.000Z 306.39999389648 2023-04-09T07:29:14.000Z 305.79998779297 2023-04-09T07:29:48.000Z 305.60000610352 2023-04-09T07:29:50.000Z 305.39999389648 2023-04-09T07:29:54.000Z 305.60000610352 2023-04-09T07:30:07.000Z 305.60000610352 2023-04-09T07:30:09.000Z 305.60000610352 2023-04-09T07:30:13.000Z 305.39999389648 2023-04-09T07:30:24.000Z 305.39999389648 2023-04-09T07:30:25.000Z 305.39999389648 2023-04-09T07:30:50.000Z 305.60000610352 2023-04-09T07:31:03.000Z 305.79998779297 2023-04-09T07:31:07.000Z 306.39999389648 2023-04-09T07:31:33.000Z 307 2023-04-09T07:31:47.000Z 307.39999389648 2023-04-09T07:32:13.000Z 308.39999389648 2023-04-09T07:32:38.000Z 309.39999389648 2023-04-09T07:32:56.000Z 309.60000610352 2023-04-09T07:32:58.000Z 309.60000610352 2023-04-09T07:33:00.000Z 309.39999389648 2023-04-09T07:33:35.000Z 308.39999389648 2023-04-09T07:34:08.000Z 308 2023-04-09T07:34:12.000Z 307.79998779297 2023-04-09T07:34:17.000Z 307.39999389648 2023-04-09T07:34:30.000Z 306.60000610352 2023-04-09T07:35:14.000Z 306.39999389648 2023-04-09T07:35:16.000Z 305 2023-04-09T07:35:22.000Z 303.60000610352 2023-04-09T07:35:27.000Z 302.60000610352 2023-04-09T07:35:30.000Z 301.60000610352 2023-04-09T07:35:34.000Z 300.39999389648 2023-04-09T07:35:39.000Z 299.39999389648 2023-04-09T07:35:45.000Z 298.60000610352 2023-04-09T07:36:01.000Z 300.20001220703 2023-04-09T07:36:40.000Z 300.60000610352 2023-04-09T07:36:43.000Z 300.79998779297 2023-04-09T07:36:45.000Z 301.60000610352 2023-04-09T07:36:56.000Z 302.79998779297 2023-04-09T07:37:05.000Z 303.79998779297 2023-04-09T07:37:13.000Z 305 2023-04-09T07:37:20.000Z 306 2023-04-09T07:37:27.000Z 307.20001220703 2023-04-09T07:37:35.000Z 307.20001220703 2023-04-09T07:38:13.000Z 308.20001220703 2023-04-09T07:38:51.000Z 308.79998779297 2023-04-09T07:39:18.000Z 309.20001220703 2023-04-09T07:39:34.000Z 310.20001220703 2023-04-09T07:39:54.000Z 309.79998779297 2023-04-09T07:40:19.000Z 309.20001220703 2023-04-09T07:40:33.000Z 308.20001220703 2023-04-09T07:40:50.000Z 307.20001220703 2023-04-09T07:41:05.000Z 306.79998779297 2023-04-09T07:41:14.000Z 306.39999389648 2023-04-09T07:41:17.000Z 306.20001220703 2023-04-09T07:41:20.000Z 306 2023-04-09T07:41:22.000Z 306 2023-04-09T07:41:26.000Z 305 2023-04-09T07:41:38.000Z 304 2023-04-09T07:41:52.000Z 302.79998779297 2023-04-09T07:42:05.000Z 301.79998779297 2023-04-09T07:42:20.000Z 300.60000610352 2023-04-09T07:42:38.000Z 299.39999389648 2023-04-09T07:42:44.000Z 298.20001220703 2023-04-09T07:42:51.000Z 298 2023-04-09T07:43:04.000Z 297.20001220703 2023-04-09T07:43:22.000Z 297 2023-04-09T07:43:25.000Z 296 2023-04-09T07:43:56.000Z 295 2023-04-09T07:44:21.000Z 294.39999389648 2023-04-09T07:44:43.000Z 294 2023-04-09T07:44:51.000Z 292.79998779297 2023-04-09T07:45:10.000Z 291.79998779297 2023-04-09T07:45:33.000Z 291.39999389648 2023-04-09T07:45:38.000Z 290.60000610352 2023-04-09T07:45:42.000Z 290 2023-04-09T07:45:45.000Z 289.39999389648 2023-04-09T07:45:48.000Z 288.20001220703 2023-04-09T07:45:57.000Z 287.20001220703 2023-04-09T07:46:02.000Z 286.20001220703 2023-04-09T07:46:07.000Z 284.79998779297 2023-04-09T07:46:12.000Z 283.79998779297 2023-04-09T07:46:18.000Z 283.39999389648 2023-04-09T07:46:21.000Z 282.60000610352 2023-04-09T07:46:24.000Z 282.39999389648 2023-04-09T07:46:25.000Z 282.39999389648 2023-04-09T07:46:27.000Z 281.60000610352 2023-04-09T07:46:33.000Z 280.39999389648 2023-04-09T07:46:40.000Z 279.20001220703 2023-04-09T07:46:49.000Z 279 2023-04-09T07:46:52.000Z 278.20001220703 2023-04-09T07:46:56.000Z 277.79998779297 2023-04-09T07:47:01.000Z 278.60000610352 2023-04-09T07:47:10.000Z 279.39999389648 2023-04-09T07:47:22.000Z 280.39999389648 2023-04-09T07:47:31.000Z 281.39999389648 2023-04-09T07:47:39.000Z 282.39999389648 2023-04-09T07:47:51.000Z 283.39999389648 2023-04-09T07:47:58.000Z 283.60000610352 2023-04-09T07:48:02.000Z 284.39999389648 2023-04-09T07:48:15.000Z 284.39999389648 2023-04-09T07:48:17.000Z 284.60000610352 2023-04-09T07:48:20.000Z 285.39999389648 2023-04-09T07:48:56.000Z 285.39999389648 2023-04-09T07:49:00.000Z 285.60000610352 2023-04-09T07:49:02.000Z 286.60000610352 2023-04-09T07:49:27.000Z 287.79998779297 2023-04-09T07:49:40.000Z 288.79998779297 2023-04-09T07:49:56.000Z 289.79998779297 2023-04-09T07:50:06.000Z 291 2023-04-09T07:50:17.000Z 292 2023-04-09T07:50:29.000Z 293 2023-04-09T07:50:44.000Z 294.20001220703 2023-04-09T07:50:59.000Z 295.20001220703 2023-04-09T07:51:16.000Z 296.20001220703 2023-04-09T07:51:34.000Z 297.39999389648 2023-04-09T07:51:58.000Z 297.79998779297 2023-04-09T07:52:35.000Z 297.60000610352 2023-04-09T07:52:42.000Z 297.60000610352 2023-04-09T07:52:49.000Z 298.39999389648 2023-04-09T07:53:02.000Z 299.39999389648 2023-04-09T07:53:15.000Z 300.39999389648 2023-04-09T07:53:25.000Z 301.39999389648 2023-04-09T07:53:40.000Z 302.60000610352 2023-04-09T07:53:50.000Z 303.60000610352 2023-04-09T07:54:04.000Z 304.60000610352 2023-04-09T07:54:22.000Z 305.60000610352 2023-04-09T07:54:46.000Z 306.60000610352 2023-04-09T07:55:11.000Z 307.79998779297 2023-04-09T07:55:44.000Z 308.79998779297 2023-04-09T07:56:01.000Z 309.79998779297 2023-04-09T07:56:12.000Z 310.79998779297 2023-04-09T07:56:23.000Z 312 2023-04-09T07:56:50.000Z 313 2023-04-09T07:57:18.000Z 313 2023-04-09T07:57:19.000Z 314 2023-04-09T07:57:35.000Z 315 2023-04-09T07:57:53.000Z 316 2023-04-09T07:58:07.000Z 317.20001220703 2023-04-09T07:58:24.000Z 318.20001220703 2023-04-09T07:58:40.000Z 319.20001220703 2023-04-09T07:59:07.000Z 320.20001220703 2023-04-09T07:59:33.000Z 321.39999389648 2023-04-09T07:59:50.000Z 322.39999389648 2023-04-09T08:00:02.000Z 323.39999389648 2023-04-09T08:00:14.000Z 324.39999389648 2023-04-09T08:00:30.000Z 325.60000610352 2023-04-09T08:00:51.000Z 326.60000610352 2023-04-09T08:01:10.000Z 326.60000610352 2023-04-09T08:01:11.000Z 326.60000610352 2023-04-09T08:01:15.000Z 326.79998779297 2023-04-09T08:01:18.000Z 326.79998779297 2023-04-09T08:01:21.000Z 327.39999389648 2023-04-09T08:02:18.000Z 327.79998779297 2023-04-09T08:02:20.000Z 328.79998779297 2023-04-09T08:02:37.000Z 329.79998779297 2023-04-09T08:03:00.000Z 330.79998779297 2023-04-09T08:03:39.000Z 331.79998779297 2023-04-09T08:04:08.000Z 333 2023-04-09T08:04:29.000Z 334 2023-04-09T08:05:00.000Z 334.39999389648 2023-04-09T08:05:11.000Z 334.60000610352 2023-04-09T08:05:14.000Z 335 2023-04-09T08:05:19.000Z 336 2023-04-09T08:05:44.000Z 336 2023-04-09T08:05:47.000Z 337.20001220703 2023-04-09T08:06:06.000Z 338.20001220703 2023-04-09T08:06:13.000Z 339.20001220703 2023-04-09T08:06:19.000Z 339.39999389648 2023-04-09T08:06:56.000Z 338.79998779297 2023-04-09T08:07:06.000Z 338.60000610352 2023-04-09T08:07:10.000Z 338.20001220703 2023-04-09T08:07:15.000Z 338 2023-04-09T08:07:17.000Z 337 2023-04-09T08:07:30.000Z 336.60000610352 2023-04-09T08:07:40.000Z 336 2023-04-09T08:07:51.000Z 337 2023-04-09T08:08:28.000Z 338 2023-04-09T08:08:35.000Z 339 2023-04-09T08:08:44.000Z 340.20001220703 2023-04-09T08:08:55.000Z 341.20001220703 2023-04-09T08:09:06.000Z 342.20001220703 2023-04-09T08:09:16.000Z 342.60000610352 2023-04-09T08:09:20.000Z 343.39999389648 2023-04-09T08:09:26.000Z 343.60000610352 2023-04-09T08:09:29.000Z 344 2023-04-09T08:09:36.000Z 344.20001220703 2023-04-09T08:09:38.000Z 344.39999389648 2023-04-09T08:09:41.000Z 344.60000610352 2023-04-09T08:09:43.000Z 345.60000610352 2023-04-09T08:09:59.000Z 346.60000610352 2023-04-09T08:10:12.000Z 347.60000610352 2023-04-09T08:10:24.000Z 348.79998779297 2023-04-09T08:10:41.000Z 349.39999389648 2023-04-09T08:10:49.000Z 349.79998779297 2023-04-09T08:10:52.000Z 350.79998779297 2023-04-09T08:11:04.000Z 352 2023-04-09T08:11:15.000Z 353 2023-04-09T08:11:24.000Z 353.60000610352 2023-04-09T08:11:30.000Z 354.20001220703 2023-04-09T08:11:37.000Z 355.20001220703 2023-04-09T08:11:54.000Z 355.79998779297 2023-04-09T08:11:58.000Z 356.39999389648 2023-04-09T08:12:01.000Z 357.60000610352 2023-04-09T08:12:10.000Z 358.60000610352 2023-04-09T08:12:19.000Z 359.79998779297 2023-04-09T08:12:28.000Z 360.20001220703 2023-04-09T08:12:31.000Z 361 2023-04-09T08:12:37.000Z 362.20001220703 2023-04-09T08:12:46.000Z 363 2023-04-09T08:12:51.000Z 363.39999389648 2023-04-09T08:12:53.000Z 364.60000610352 2023-04-09T08:13:00.000Z 365.79998779297 2023-04-09T08:13:07.000Z 366.60000610352 2023-04-09T08:13:11.000Z 366.79998779297 2023-04-09T08:13:12.000Z 367 2023-04-09T08:13:13.000Z 368 2023-04-09T08:13:18.000Z 369.20001220703 2023-04-09T08:13:24.000Z 370.20001220703 2023-04-09T08:13:29.000Z 371.39999389648 2023-04-09T08:13:35.000Z 372.39999389648 2023-04-09T08:13:40.000Z 373.60000610352 2023-04-09T08:13:46.000Z 374.79998779297 2023-04-09T08:13:51.000Z 375.39999389648 2023-04-09T08:13:55.000Z 374.39999389648 2023-04-09T08:15:08.000Z 375.79998779297 2023-04-09T08:15:20.000Z 377 2023-04-09T08:15:40.000Z 377.20001220703 2023-04-09T08:15:42.000Z 378 2023-04-09T08:15:47.000Z 379 2023-04-09T08:15:53.000Z 380.20001220703 2023-04-09T08:15:59.000Z 381.60000610352 2023-04-09T08:16:06.000Z 382.20001220703 2023-04-09T08:16:10.000Z 382.60000610352 2023-04-09T08:16:12.000Z 383 2023-04-09T08:16:14.000Z 383.39999389648 2023-04-09T08:16:16.000Z 383.60000610352 2023-04-09T08:16:17.000Z 383.79998779297 2023-04-09T08:16:18.000Z 384.60000610352 2023-04-09T08:16:22.000Z 384.79998779297 2023-04-09T08:16:23.000Z 385.79998779297 2023-04-09T08:16:29.000Z 386.60000610352 2023-04-09T08:16:35.000Z 386.79998779297 2023-04-09T08:16:40.000Z 387.79998779297 2023-04-09T08:16:48.000Z 389 2023-04-09T08:16:57.000Z 390 2023-04-09T08:17:06.000Z 391 2023-04-09T08:17:12.000Z 391.20001220703 2023-04-09T08:17:14.000Z 391.39999389648 2023-04-09T08:17:16.000Z 392 2023-04-09T08:18:59.000Z 392.39999389648 2023-04-09T08:19:01.000Z 393.39999389648 2023-04-09T08:19:14.000Z 393.60000610352 2023-04-09T08:19:21.000Z 394.60000610352 2023-04-09T08:19:31.000Z 395.60000610352 2023-04-09T08:19:39.000Z 396.39999389648 2023-04-09T08:19:46.000Z 396.60000610352 2023-04-09T08:19:47.000Z 397.79998779297 2023-04-09T08:19:54.000Z 398.79998779297 2023-04-09T08:20:00.000Z 400 2023-04-09T08:20:08.000Z 401 2023-04-09T08:20:16.000Z 402.20001220703 2023-04-09T08:20:23.000Z 403.39999389648 2023-04-09T08:20:30.000Z 404.60000610352 2023-04-09T08:20:37.000Z 405.60000610352 2023-04-09T08:20:43.000Z 406 2023-04-09T08:20:46.000Z 406.60000610352 2023-04-09T08:20:52.000Z 407.79998779297 2023-04-09T08:21:02.000Z 408.79998779297 2023-04-09T08:21:11.000Z 408.79998779297 2023-04-09T08:21:12.000Z 409.20001220703 2023-04-09T08:21:17.000Z 409.60000610352 2023-04-09T08:21:19.000Z 409.79998779297 2023-04-09T08:21:21.000Z 411 2023-04-09T08:21:30.000Z 411.60000610352 2023-04-09T08:21:33.000Z 412 2023-04-09T08:21:36.000Z 413.39999389648 2023-04-09T08:21:43.000Z 414.39999389648 2023-04-09T08:21:48.000Z 415.39999389648 2023-04-09T08:21:54.000Z 416.39999389648 2023-04-09T08:22:15.000Z 416.60000610352 2023-04-09T08:22:21.000Z 416.79998779297 2023-04-09T08:22:24.000Z 417.79998779297 2023-04-09T08:22:32.000Z 418.79998779297 2023-04-09T08:22:46.000Z 420 2023-04-09T08:22:56.000Z 421 2023-04-09T08:23:06.000Z 422 2023-04-09T08:23:12.000Z 422.39999389648 2023-04-09T08:23:14.000Z 422.60000610352 2023-04-09T08:23:16.000Z 423.20001220703 2023-04-09T08:23:21.000Z 423.60000610352 2023-04-09T08:23:23.000Z 424.39999389648 2023-04-09T08:23:29.000Z 425.39999389648 2023-04-09T08:23:37.000Z 426.39999389648 2023-04-09T08:23:44.000Z 426.39999389648 2023-04-09T08:23:45.000Z 427.79998779297 2023-04-09T08:24:44.000Z 428.20001220703 2023-04-09T08:24:49.000Z 428.79998779297 2023-04-09T08:24:51.000Z 429.79998779297 2023-04-09T08:25:00.000Z 430.79998779297 2023-04-09T08:25:08.000Z 432 2023-04-09T08:25:17.000Z 433 2023-04-09T08:25:26.000Z 433.79998779297 2023-04-09T08:25:32.000Z 434.20001220703 2023-04-09T08:25:35.000Z 434.79998779297 2023-04-09T08:25:40.000Z 435.20001220703 2023-04-09T08:25:42.000Z 435.39999389648 2023-04-09T08:25:44.000Z 435.79998779297 2023-04-09T08:25:47.000Z 436.39999389648 2023-04-09T08:25:51.000Z 437.20001220703 2023-04-09T08:25:58.000Z 437.39999389648 2023-04-09T08:26:00.000Z 438.39999389648 2023-04-09T08:26:09.000Z 439.79998779297 2023-04-09T08:26:14.000Z 440.79998779297 2023-04-09T08:26:21.000Z 441.60000610352 2023-04-09T08:26:28.000Z 442 2023-04-09T08:26:29.000Z 443 2023-04-09T08:26:36.000Z 444 2023-04-09T08:26:43.000Z 445.20001220703 2023-04-09T08:27:04.000Z 445.39999389648 2023-04-09T08:27:06.000Z 446.39999389648 2023-04-09T08:27:13.000Z 447.39999389648 2023-04-09T08:27:22.000Z 448.39999389648 2023-04-09T08:27:29.000Z 449.60000610352 2023-04-09T08:27:54.000Z 449.60000610352 2023-04-09T08:27:55.000Z 450.60000610352 2023-04-09T08:28:03.000Z 451.79998779297 2023-04-09T08:28:10.000Z 453 2023-04-09T08:28:18.000Z 454 2023-04-09T08:28:26.000Z 455.20001220703 2023-04-09T08:28:32.000Z 456.20001220703 2023-04-09T08:28:38.000Z 457.20001220703 2023-04-09T08:28:51.000Z 458 2023-04-09T08:28:58.000Z 458.39999389648 2023-04-09T08:29:01.000Z 459.39999389648 2023-04-09T08:29:09.000Z 460.39999389648 2023-04-09T08:29:17.000Z 461.60000610352 2023-04-09T08:29:25.000Z 462.60000610352 2023-04-09T08:29:44.000Z 463.60000610352 2023-04-09T08:31:38.000Z 464.79998779297 2023-04-09T08:31:43.000Z 465.79998779297 2023-04-09T08:31:49.000Z 467.20001220703 2023-04-09T08:31:55.000Z 468.20001220703 2023-04-09T08:32:01.000Z 468.60000610352 2023-04-09T08:32:03.000Z 469 2023-04-09T08:32:07.000Z 469.20001220703 2023-04-09T08:32:08.000Z 470.39999389648 2023-04-09T08:32:15.000Z 471.39999389648 2023-04-09T08:32:24.000Z 472.39999389648 2023-04-09T08:32:33.000Z 473.79998779297 2023-04-09T08:32:41.000Z 474.79998779297 2023-04-09T08:32:47.000Z 475.79998779297 2023-04-09T08:32:53.000Z 477.20001220703 2023-04-09T08:32:59.000Z 478.39999389648 2023-04-09T08:33:05.000Z 479.60000610352 2023-04-09T08:33:11.000Z 480.60000610352 2023-04-09T08:33:17.000Z 481.79998779297 2023-04-09T08:33:23.000Z 482.79998779297 2023-04-09T08:33:28.000Z 484 2023-04-09T08:33:33.000Z 485 2023-04-09T08:33:39.000Z 486.39999389648 2023-04-09T08:33:46.000Z 487.39999389648 2023-04-09T08:33:51.000Z 488.39999389648 2023-04-09T08:33:57.000Z 489.60000610352 2023-04-09T08:34:02.000Z 490.60000610352 2023-04-09T08:34:09.000Z 491.79998779297 2023-04-09T08:34:16.000Z 493 2023-04-09T08:34:22.000Z 494 2023-04-09T08:34:28.000Z 495.20001220703 2023-04-09T08:34:37.000Z 496 2023-04-09T08:34:49.000Z 497.20001220703 2023-04-09T08:34:59.000Z 498.60000610352 2023-04-09T08:35:07.000Z 499.60000610352 2023-04-09T08:35:13.000Z 500.60000610352 2023-04-09T08:35:21.000Z 501.60000610352 2023-04-09T08:35:28.000Z 502.79998779297 2023-04-09T08:35:35.000Z 503.79998779297 2023-04-09T08:35:42.000Z 505 2023-04-09T08:35:50.000Z 506 2023-04-09T08:35:57.000Z 507 2023-04-09T08:36:04.000Z 508.20001220703 2023-04-09T08:36:12.000Z 509.20001220703 2023-04-09T08:36:19.000Z 510.39999389648 2023-04-09T08:36:26.000Z 511.39999389648 2023-04-09T08:36:33.000Z 512.40002441406 2023-04-09T08:36:40.000Z 513.59997558594 2023-04-09T08:36:47.000Z 514.59997558594 2023-04-09T08:36:54.000Z 515.59997558594 2023-04-09T08:37:00.000Z 516.59997558594 2023-04-09T08:37:06.000Z 517.79998779297 2023-04-09T08:37:14.000Z 519 2023-04-09T08:37:22.000Z 520.20001220703 2023-04-09T08:37:29.000Z 521.20001220703 2023-04-09T08:37:37.000Z 522.40002441406 2023-04-09T08:37:45.000Z 523.40002441406 2023-04-09T08:37:53.000Z 524 2023-04-09T08:37:56.000Z 524.40002441406 2023-04-09T08:37:58.000Z 525.59997558594 2023-04-09T08:38:06.000Z 526.59997558594 2023-04-09T08:38:13.000Z 527.59997558594 2023-04-09T08:38:21.000Z 528.79998779297 2023-04-09T08:38:30.000Z 529.79998779297 2023-04-09T08:38:37.000Z 531 2023-04-09T08:38:47.000Z 531.79998779297 2023-04-09T08:38:56.000Z 533.20001220703 2023-04-09T08:39:06.000Z 534.20001220703 2023-04-09T08:39:12.000Z 535.40002441406 2023-04-09T08:39:18.000Z 536.40002441406 2023-04-09T08:39:25.000Z 537.59997558594 2023-04-09T08:39:35.000Z 538.40002441406 2023-04-09T08:39:50.000Z 539.59997558594 2023-04-09T08:39:56.000Z 540.79998779297 2023-04-09T08:40:04.000Z 542 2023-04-09T08:40:11.000Z 542 2023-04-09T08:40:12.000Z 543 2023-04-09T08:40:17.000Z 544 2023-04-09T08:40:22.000Z 545.40002441406 2023-04-09T08:40:27.000Z 546.79998779297 2023-04-09T08:40:32.000Z 547.59997558594 2023-04-09T08:40:37.000Z 548.79998779297 2023-04-09T08:40:41.000Z 549.59997558594 2023-04-09T08:40:45.000Z 551 2023-04-09T08:40:50.000Z 552 2023-04-09T08:40:55.000Z 553.20001220703 2023-04-09T08:41:00.000Z 554.40002441406 2023-04-09T08:41:05.000Z 555.20001220703 2023-04-09T08:41:11.000Z 556.59997558594 2023-04-09T08:41:17.000Z 557.79998779297 2023-04-09T08:41:23.000Z 559 2023-04-09T08:41:28.000Z 560 2023-04-09T08:41:33.000Z 561.40002441406 2023-04-09T08:41:38.000Z 562.20001220703 2023-04-09T08:41:43.000Z 563.79998779297 2023-04-09T08:41:50.000Z 564.79998779297 2023-04-09T08:41:55.000Z 566 2023-04-09T08:42:00.000Z 567.20001220703 2023-04-09T08:42:06.000Z 568.20001220703 2023-04-09T08:42:11.000Z 569.40002441406 2023-04-09T08:42:16.000Z 570.40002441406 2023-04-09T08:42:22.000Z 571.40002441406 2023-04-09T08:42:28.000Z 572.40002441406 2023-04-09T08:42:33.000Z 573.40002441406 2023-04-09T08:42:38.000Z 574.59997558594 2023-04-09T08:42:43.000Z 575.79998779297 2023-04-09T08:42:48.000Z 576.40002441406 2023-04-09T08:42:52.000Z 577 2023-04-09T08:42:54.000Z 578 2023-04-09T08:42:59.000Z 578.20001220703 2023-04-09T08:43:00.000Z 578.59997558594 2023-04-09T08:43:01.000Z 579.20001220703 2023-04-09T08:43:04.000Z 579.40002441406 2023-04-09T08:43:05.000Z 580.40002441406 2023-04-09T08:43:09.000Z 581.59997558594 2023-04-09T08:43:13.000Z 582.79998779297 2023-04-09T08:43:17.000Z 583.79998779297 2023-04-09T08:43:21.000Z 585 2023-04-09T08:43:25.000Z 585.79998779297 2023-04-09T08:43:29.000Z 587 2023-04-09T08:43:32.000Z 588.20001220703 2023-04-09T08:43:36.000Z 589.20001220703 2023-04-09T08:43:41.000Z 590.40002441406 2023-04-09T08:43:45.000Z 591.40002441406 2023-04-09T08:43:50.000Z 592.40002441406 2023-04-09T08:43:55.000Z 593.40002441406 2023-04-09T08:44:00.000Z 594.20001220703 2023-04-09T08:44:04.000Z 594.59997558594 2023-04-09T08:44:06.000Z 595.40002441406 2023-04-09T08:44:13.000Z 596.59997558594 2023-04-09T08:44:22.000Z 597.79998779297 2023-04-09T08:44:30.000Z 599 2023-04-09T08:44:37.000Z 600.20001220703 2023-04-09T08:44:43.000Z 601.40002441406 2023-04-09T08:44:48.000Z 602.40002441406 2023-04-09T08:44:53.000Z 603.59997558594 2023-04-09T08:44:59.000Z 602.40002441406 2023-04-09T08:45:15.000Z 601.20001220703 2023-04-09T08:45:19.000Z 600.20001220703 2023-04-09T08:45:23.000Z 599 2023-04-09T08:45:28.000Z 597.79998779297 2023-04-09T08:45:33.000Z 596.79998779297 2023-04-09T08:45:37.000Z 595.79998779297 2023-04-09T08:45:40.000Z 594.40002441406 2023-04-09T08:45:43.000Z 593.40002441406 2023-04-09T08:45:47.000Z 592.20001220703 2023-04-09T08:45:51.000Z 591 2023-04-09T08:45:55.000Z 589.59997558594 2023-04-09T08:45:59.000Z 588.40002441406 2023-04-09T08:46:02.000Z 587.40002441406 2023-04-09T08:46:05.000Z 586.20001220703 2023-04-09T08:46:08.000Z 585 2023-04-09T08:46:11.000Z 583.79998779297 2023-04-09T08:46:14.000Z 582.79998779297 2023-04-09T08:46:17.000Z 581.59997558594 2023-04-09T08:46:20.000Z 580.20001220703 2023-04-09T08:46:24.000Z 579.40002441406 2023-04-09T08:46:27.000Z 578 2023-04-09T08:46:30.000Z 576.79998779297 2023-04-09T08:46:34.000Z 575.20001220703 2023-04-09T08:46:38.000Z 574.40002441406 2023-04-09T08:46:41.000Z 573 2023-04-09T08:46:45.000Z 572 2023-04-09T08:46:49.000Z 570.79998779297 2023-04-09T08:46:53.000Z 569.59997558594 2023-04-09T08:46:57.000Z 568.59997558594 2023-04-09T08:47:01.000Z 567.20001220703 2023-04-09T08:47:05.000Z 566.40002441406 2023-04-09T08:47:09.000Z 565.20001220703 2023-04-09T08:47:13.000Z 564.20001220703 2023-04-09T08:47:17.000Z 562.79998779297 2023-04-09T08:47:22.000Z 561.79998779297 2023-04-09T08:47:27.000Z 561.59997558594 2023-04-09T08:47:29.000Z 560.79998779297 2023-04-09T08:47:36.000Z 559.40002441406 2023-04-09T08:48:00.000Z 558.40002441406 2023-04-09T08:48:26.000Z 559 2023-04-09T08:48:39.000Z 557.40002441406 2023-04-09T08:49:08.000Z 557.40002441406 2023-04-09T08:49:09.000Z 556.40002441406 2023-04-09T08:49:19.000Z 555.40002441406 2023-04-09T08:49:30.000Z 555.20001220703 2023-04-09T08:49:32.000Z 555.20001220703 2023-04-09T08:49:33.000Z 554.40002441406 2023-04-09T08:49:52.000Z 553.20001220703 2023-04-09T08:50:00.000Z 552.40002441406 2023-04-09T08:50:11.000Z 552.40002441406 2023-04-09T08:50:17.000Z 552.20001220703 2023-04-09T08:53:27.000Z 551.79998779297 2023-04-09T08:59:04.000Z 552.79998779297 2023-04-09T08:59:35.000Z 553.40002441406 2023-04-09T08:59:45.000Z 554.59997558594 2023-04-09T08:59:57.000Z 555.59997558594 2023-04-09T09:00:03.000Z 556.40002441406 2023-04-09T09:00:07.000Z 557.59997558594 2023-04-09T09:00:12.000Z 558.59997558594 2023-04-09T09:00:17.000Z 559.20001220703 2023-04-09T09:00:18.000Z 560 2023-04-09T09:00:23.000Z 561.20001220703 2023-04-09T09:00:33.000Z 562.20001220703 2023-04-09T09:00:39.000Z 563.20001220703 2023-04-09T09:00:45.000Z 564.20001220703 2023-04-09T09:00:52.000Z 565.79998779297 2023-04-09T09:01:00.000Z 566.79998779297 2023-04-09T09:01:08.000Z 568 2023-04-09T09:01:15.000Z 569 2023-04-09T09:01:21.000Z 570.20001220703 2023-04-09T09:01:28.000Z 571.20001220703 2023-04-09T09:01:34.000Z 572.40002441406 2023-04-09T09:01:43.000Z 573.59997558594 2023-04-09T09:01:54.000Z 574.59997558594 2023-04-09T09:02:03.000Z 575.79998779297 2023-04-09T09:02:10.000Z 576.20001220703 2023-04-09T09:02:12.000Z 576.79998779297 2023-04-09T09:02:16.000Z 578 2023-04-09T09:02:24.000Z 579.20001220703 2023-04-09T09:02:30.000Z 580.40002441406 2023-04-09T09:02:36.000Z 581.40002441406 2023-04-09T09:02:42.000Z 582.40002441406 2023-04-09T09:02:47.000Z 582.59997558594 2023-04-09T09:02:48.000Z 583.59997558594 2023-04-09T09:02:54.000Z 584.79998779297 2023-04-09T09:02:59.000Z 586 2023-04-09T09:03:04.000Z 587 2023-04-09T09:03:10.000Z 588.20001220703 2023-04-09T09:03:16.000Z 589.40002441406 2023-04-09T09:03:23.000Z 590.40002441406 2023-04-09T09:03:31.000Z 591.40002441406 2023-04-09T09:03:37.000Z 592.40002441406 2023-04-09T09:03:43.000Z 593.59997558594 2023-04-09T09:03:48.000Z 594.59997558594 2023-04-09T09:03:54.000Z 593.59997558594 2023-04-09T09:04:25.000Z 593.40002441406 2023-04-09T09:04:29.000Z 592.40002441406 2023-04-09T09:04:43.000Z 591.40002441406 2023-04-09T09:04:51.000Z 590 2023-04-09T09:04:57.000Z 589.20001220703 2023-04-09T09:05:03.000Z 588.20001220703 2023-04-09T09:05:10.000Z 588.20001220703 2023-04-09T09:05:13.000Z 587 2023-04-09T09:05:26.000Z 585.79998779297 2023-04-09T09:05:39.000Z 585 2023-04-09T09:05:51.000Z 583.59997558594 2023-04-09T09:06:04.000Z 582.79998779297 2023-04-09T09:06:20.000Z 582 2023-04-09T09:06:35.000Z 581.59997558594 2023-04-09T09:06:37.000Z 581 2023-04-09T09:06:41.000Z 580.40002441406 2023-04-09T09:06:44.000Z 579.59997558594 2023-04-09T09:06:50.000Z 580 2023-04-09T09:07:21.000Z 580.79998779297 2023-04-09T09:07:24.000Z 580.79998779297 2023-04-09T09:07:25.000Z 581.79998779297 2023-04-09T09:07:35.000Z 583.20001220703 2023-04-09T09:07:42.000Z 584.20001220703 2023-04-09T09:07:47.000Z 585.40002441406 2023-04-09T09:07:53.000Z 586.59997558594 2023-04-09T09:07:59.000Z 587.79998779297 2023-04-09T09:08:04.000Z 588.59997558594 2023-04-09T09:08:08.000Z 589 2023-04-09T09:08:10.000Z 589.59997558594 2023-04-09T09:08:12.000Z 590 2023-04-09T09:08:15.000Z 591.40002441406 2023-04-09T09:08:22.000Z 591.79998779297 2023-04-09T09:08:24.000Z 592.20001220703 2023-04-09T09:08:27.000Z 592.40002441406 2023-04-09T09:08:28.000Z 592.59997558594 2023-04-09T09:08:29.000Z 593.79998779297 2023-04-09T09:08:33.000Z 594.40002441406 2023-04-09T09:08:36.000Z 594.79998779297 2023-04-09T09:08:38.000Z 596 2023-04-09T09:08:43.000Z 596.59997558594 2023-04-09T09:08:46.000Z 597 2023-04-09T09:08:48.000Z 598.20001220703 2023-04-09T09:08:54.000Z 599.20001220703 2023-04-09T09:08:58.000Z 599.79998779297 2023-04-09T09:09:02.000Z 600 2023-04-09T09:09:03.000Z 600.59997558594 2023-04-09T09:09:05.000Z 601.40002441406 2023-04-09T09:09:08.000Z 601.79998779297 2023-04-09T09:09:10.000Z 602 2023-04-09T09:09:12.000Z 602.20001220703 2023-04-09T09:09:13.000Z 602.59997558594 2023-04-09T09:09:14.000Z 603.40002441406 2023-04-09T09:09:18.000Z 604.79998779297 2023-04-09T09:09:24.000Z 605.79998779297 2023-04-09T09:09:29.000Z 606.79998779297 2023-04-09T09:09:33.000Z 608 2023-04-09T09:09:39.000Z 609 2023-04-09T09:09:45.000Z 610.20001220703 2023-04-09T09:09:51.000Z 611.20001220703 2023-04-09T09:09:57.000Z 612.20001220703 2023-04-09T09:10:02.000Z 612.79998779297 2023-04-09T09:10:05.000Z 613.20001220703 2023-04-09T09:10:07.000Z 613.40002441406 2023-04-09T09:10:08.000Z 614.40002441406 2023-04-09T09:10:12.000Z 615.40002441406 2023-04-09T09:10:17.000Z 616.59997558594 2023-04-09T09:10:23.000Z 617.59997558594 2023-04-09T09:10:28.000Z 618.79998779297 2023-04-09T09:10:33.000Z 619.79998779297 2023-04-09T09:10:39.000Z 620.79998779297 2023-04-09T09:10:45.000Z 622 2023-04-09T09:10:52.000Z 623.20001220703 2023-04-09T09:10:59.000Z 624.20001220703 2023-04-09T09:11:04.000Z 625.20001220703 2023-04-09T09:11:09.000Z 626.40002441406 2023-04-09T09:11:14.000Z 627.79998779297 2023-04-09T09:11:19.000Z 629 2023-04-09T09:11:24.000Z 630.20001220703 2023-04-09T09:11:30.000Z 631.20001220703 2023-04-09T09:11:36.000Z 632.20001220703 2023-04-09T09:11:44.000Z 633.20001220703 2023-04-09T09:11:52.000Z 634.40002441406 2023-04-09T09:12:00.000Z 635.40002441406 2023-04-09T09:12:08.000Z 636.40002441406 2023-04-09T09:12:14.000Z 637.59997558594 2023-04-09T09:12:20.000Z 638.79998779297 2023-04-09T09:12:25.000Z 639.79998779297 2023-04-09T09:12:30.000Z 641.20001220703 2023-04-09T09:12:36.000Z 642.20001220703 2023-04-09T09:12:42.000Z 643.40002441406 2023-04-09T09:12:50.000Z 644.20001220703 2023-04-09T09:12:56.000Z 645.40002441406 2023-04-09T09:13:07.000Z 645.79998779297 2023-04-09T09:13:40.000Z 646.59997558594 2023-04-09T09:13:45.000Z 647.59997558594 2023-04-09T09:13:56.000Z 648.79998779297 2023-04-09T09:14:06.000Z 650 2023-04-09T09:14:13.000Z 651 2023-04-09T09:14:19.000Z 652 2023-04-09T09:14:23.000Z 653.40002441406 2023-04-09T09:14:30.000Z 654.40002441406 2023-04-09T09:14:38.000Z 655.59997558594 2023-04-09T09:14:48.000Z 656.59997558594 2023-04-09T09:14:56.000Z 657.79998779297 2023-04-09T09:15:02.000Z 659 2023-04-09T09:15:06.000Z 660.20001220703 2023-04-09T09:15:11.000Z 661.20001220703 2023-04-09T09:15:16.000Z 662.59997558594 2023-04-09T09:15:23.000Z 663.79998779297 2023-04-09T09:15:28.000Z 665 2023-04-09T09:15:34.000Z 666.20001220703 2023-04-09T09:15:40.000Z 667.40002441406 2023-04-09T09:15:46.000Z 668.40002441406 2023-04-09T09:15:51.000Z 669.40002441406 2023-04-09T09:15:59.000Z 670.79998779297 2023-04-09T09:16:27.000Z 671.79998779297 2023-04-09T09:16:36.000Z 672.79998779297 2023-04-09T09:16:46.000Z 673.79998779297 2023-04-09T09:16:55.000Z 675.20001220703 2023-04-09T09:17:02.000Z 676.20001220703 2023-04-09T09:17:10.000Z 677.40002441406 2023-04-09T09:17:16.000Z 678.40002441406 2023-04-09T09:17:22.000Z 679.59997558594 2023-04-09T09:17:28.000Z 680.59997558594 2023-04-09T09:17:46.000Z 681.20001220703 2023-04-09T09:18:07.000Z 681.40002441406 2023-04-09T09:18:10.000Z 682.79998779297 2023-04-09T09:18:17.000Z 684 2023-04-09T09:18:22.000Z 685 2023-04-09T09:18:29.000Z 686.20001220703 2023-04-09T09:18:34.000Z 687.20001220703 2023-04-09T09:18:39.000Z 688.40002441406 2023-04-09T09:18:44.000Z 689.59997558594 2023-04-09T09:18:50.000Z 690.79998779297 2023-04-09T09:18:56.000Z 691.79998779297 2023-04-09T09:19:25.000Z 692.59997558594 2023-04-09T09:19:55.000Z 693 2023-04-09T09:20:08.000Z 694 2023-04-09T09:20:25.000Z 693 2023-04-09T09:20:37.000Z 691.79998779297 2023-04-09T09:20:47.000Z 693.20001220703 2023-04-09T09:21:07.000Z 692.20001220703 2023-04-09T09:21:31.000Z 691 2023-04-09T09:21:39.000Z 689.79998779297 2023-04-09T09:21:48.000Z 691 2023-04-09T09:22:01.000Z 692.20001220703 2023-04-09T09:22:08.000Z 691 2023-04-09T09:22:30.000Z 689.79998779297 2023-04-09T09:22:39.000Z 691 2023-04-09T09:22:59.000Z 692.20001220703 2023-04-09T09:23:07.000Z 691.20001220703 2023-04-09T09:24:05.000Z 691 2023-04-09T09:24:07.000Z 689.79998779297 2023-04-09T09:24:12.000Z 688.79998779297 2023-04-09T09:24:16.000Z 687.40002441406 2023-04-09T09:24:21.000Z 686.40002441406 2023-04-09T09:24:25.000Z 685.20001220703 2023-04-09T09:24:29.000Z 684 2023-04-09T09:24:32.000Z 683.20001220703 2023-04-09T09:24:35.000Z 681.79998779297 2023-04-09T09:24:39.000Z 680.79998779297 2023-04-09T09:24:43.000Z 679.79998779297 2023-04-09T09:24:48.000Z 678.59997558594 2023-04-09T09:24:52.000Z 677.59997558594 2023-04-09T09:24:58.000Z 676.40002441406 2023-04-09T09:25:10.000Z 677.59997558594 2023-04-09T09:25:31.000Z 678.59997558594 2023-04-09T09:25:41.000Z 679.59997558594 2023-04-09T09:25:51.000Z 680.59997558594 2023-04-09T09:26:00.000Z 681.79998779297 2023-04-09T09:26:19.000Z 683 2023-04-09T09:26:28.000Z 684 2023-04-09T09:26:37.000Z 685.20001220703 2023-04-09T09:26:47.000Z 686.20001220703 2023-04-09T09:26:57.000Z 687.20001220703 2023-04-09T09:27:04.000Z 688.40002441406 2023-04-09T09:27:10.000Z 689.40002441406 2023-04-09T09:27:15.000Z 690.59997558594 2023-04-09T09:27:20.000Z 691.79998779297 2023-04-09T09:27:25.000Z 692.79998779297 2023-04-09T09:27:30.000Z 694 2023-04-09T09:27:35.000Z 695.20001220703 2023-04-09T09:27:41.000Z 696.40002441406 2023-04-09T09:27:47.000Z 697.59997558594 2023-04-09T09:27:53.000Z 698.79998779297 2023-04-09T09:28:00.000Z 699.79998779297 2023-04-09T09:28:07.000Z 700.79998779297 2023-04-09T09:28:22.000Z 702 2023-04-09T09:28:28.000Z 703 2023-04-09T09:28:34.000Z 703.59997558594 2023-04-09T09:28:37.000Z 704.20001220703 2023-04-09T09:28:41.000Z 705.20001220703 2023-04-09T09:28:47.000Z 706.59997558594 2023-04-09T09:28:52.000Z 707.59997558594 2023-04-09T09:29:00.000Z 706.40002441406 2023-04-09T09:29:29.000Z 705.40002441406 2023-04-09T09:29:46.000Z 704.20001220703 2023-04-09T09:29:59.000Z 703.40002441406 2023-04-09T09:30:05.000Z 702.40002441406 2023-04-09T09:30:10.000Z 701.20001220703 2023-04-09T09:30:15.000Z 700.20001220703 2023-04-09T09:30:22.000Z 699.20001220703 2023-04-09T09:30:30.000Z 699 2023-04-09T09:31:03.000Z 699.79998779297 2023-04-09T09:31:18.000Z 700.20001220703 2023-04-09T09:31:45.000Z 701 2023-04-09T09:32:00.000Z 701.79998779297 2023-04-09T09:32:26.000Z 702.40002441406 2023-04-09T09:32:32.000Z 703.59997558594 2023-04-09T09:32:39.000Z 704.79998779297 2023-04-09T09:32:45.000Z 706 2023-04-09T09:32:50.000Z 707 2023-04-09T09:32:54.000Z 708.20001220703 2023-04-09T09:32:59.000Z 709.20001220703 2023-04-09T09:33:14.000Z 709.40002441406 2023-04-09T09:33:46.000Z 708 2023-04-09T09:33:54.000Z 707 2023-04-09T09:34:03.000Z 708 2023-04-09T09:34:29.000Z 709.20001220703 2023-04-09T09:34:35.000Z 710.20001220703 2023-04-09T09:34:43.000Z 711.40002441406 2023-04-09T09:34:50.000Z 712.40002441406 2023-04-09T09:35:00.000Z 713.40002441406 2023-04-09T09:35:10.000Z 714.59997558594 2023-04-09T09:35:24.000Z 715.59997558594 2023-04-09T09:35:35.000Z 716.40002441406 2023-04-09T09:35:42.000Z 717.59997558594 2023-04-09T09:35:47.000Z 718.59997558594 2023-04-09T09:35:51.000Z 719.79998779297 2023-04-09T09:35:56.000Z 721 2023-04-09T09:36:01.000Z 722 2023-04-09T09:36:07.000Z 723.20001220703 2023-04-09T09:36:13.000Z 724.40002441406 2023-04-09T09:36:20.000Z 725.59997558594 2023-04-09T09:36:26.000Z 726.79998779297 2023-04-09T09:36:32.000Z 727.79998779297 2023-04-09T09:36:38.000Z 729 2023-04-09T09:36:43.000Z 729.79998779297 2023-04-09T09:36:48.000Z 731.20001220703 2023-04-09T09:36:54.000Z 732.40002441406 2023-04-09T09:36:59.000Z 733.20001220703 2023-04-09T09:37:04.000Z 734.59997558594 2023-04-09T09:37:10.000Z 735.79998779297 2023-04-09T09:37:19.000Z 736.59997558594 2023-04-09T09:37:23.000Z 738.20001220703 2023-04-09T09:37:29.000Z 739.40002441406 2023-04-09T09:37:36.000Z 739.40002441406 2023-04-09T09:37:37.000Z 740 2023-04-09T09:37:40.000Z 740.40002441406 2023-04-09T09:37:42.000Z 741.40002441406 2023-04-09T09:37:49.000Z 741.59997558594 2023-04-09T09:37:51.000Z 742.59997558594 2023-04-09T09:38:00.000Z 743.79998779297 2023-04-09T09:38:10.000Z 745 2023-04-09T09:38:17.000Z 746.20001220703 2023-04-09T09:38:25.000Z 747 2023-04-09T09:38:43.000Z 748.20001220703 2023-04-09T09:39:02.000Z 748 2023-04-09T09:39:31.000Z 749.20001220703 2023-04-09T09:39:49.000Z 750.20001220703 2023-04-09T09:39:57.000Z 751.40002441406 2023-04-09T09:40:23.000Z 752.40002441406 2023-04-09T09:40:30.000Z 753.59997558594 2023-04-09T09:40:34.000Z 754.59997558594 2023-04-09T09:40:39.000Z 756.20001220703 2023-04-09T09:40:44.000Z 756.40002441406 2023-04-09T09:40:47.000Z 755 2023-04-09T09:40:59.000Z 753.79998779297 2023-04-09T09:41:05.000Z 752.59997558594 2023-04-09T09:41:10.000Z 751.40002441406 2023-04-09T09:41:16.000Z 750.40002441406 2023-04-09T09:41:21.000Z 749.20001220703 2023-04-09T09:41:27.000Z 748.20001220703 2023-04-09T09:41:32.000Z 747.79998779297 2023-04-09T09:41:34.000Z 747 2023-04-09T09:41:41.000Z 748.40002441406 2023-04-09T09:42:06.000Z 749.40002441406 2023-04-09T09:42:11.000Z 749.20001220703 2023-04-09T09:42:44.000Z 748.20001220703 2023-04-09T09:43:06.000Z 747.40002441406 2023-04-09T09:43:30.000Z 747.20001220703 2023-04-09T09:43:39.000Z 746.59997558594 2023-04-09T09:43:42.000Z 745.79998779297 2023-04-09T09:43:45.000Z 744.79998779297 2023-04-09T09:43:54.000Z 744 2023-04-09T09:44:00.000Z 742.79998779297 2023-04-09T09:44:07.000Z 741.59997558594 2023-04-09T09:44:12.000Z 740.59997558594 2023-04-09T09:44:27.000Z 739.40002441406 2023-04-09T09:44:32.000Z 738.20001220703 2023-04-09T09:44:37.000Z 737.20001220703 2023-04-09T09:44:42.000Z 735.79998779297 2023-04-09T09:44:47.000Z 735.20001220703 2023-04-09T09:44:52.000Z 734.79998779297 2023-04-09T09:44:55.000Z 734 2023-04-09T09:44:59.000Z 733.59997558594 2023-04-09T09:45:01.000Z 732.40002441406 2023-04-09T09:45:07.000Z 731.40002441406 2023-04-09T09:45:11.000Z 730.20001220703 2023-04-09T09:45:15.000Z 729.20001220703 2023-04-09T09:45:20.000Z 727.79998779297 2023-04-09T09:45:25.000Z 726.59997558594 2023-04-09T09:45:29.000Z 725.40002441406 2023-04-09T09:45:33.000Z 723.79998779297 2023-04-09T09:45:38.000Z 723 2023-04-09T09:45:43.000Z 721.59997558594 2023-04-09T09:45:48.000Z 720.40002441406 2023-04-09T09:45:55.000Z 719.40002441406 2023-04-09T09:46:01.000Z 718.20001220703 2023-04-09T09:46:08.000Z 717.20001220703 2023-04-09T09:46:16.000Z 716 2023-04-09T09:46:21.000Z 715.20001220703 2023-04-09T09:46:26.000Z 713.79998779297 2023-04-09T09:46:31.000Z 713 2023-04-09T09:46:36.000Z 711.79998779297 2023-04-09T09:46:41.000Z 710.59997558594 2023-04-09T09:47:22.000Z 710.40002441406 2023-04-09T09:47:23.000Z 709.59997558594 2023-04-09T09:47:27.000Z 708.40002441406 2023-04-09T09:47:37.000Z 708.40002441406 2023-04-09T09:48:06.000Z 709.59997558594 2023-04-09T09:48:21.000Z 710.59997558594 2023-04-09T09:48:29.000Z 710.20001220703 2023-04-09T09:55:03.000Z 710.40002441406 2023-04-09T09:55:04.000Z 711.79998779297 2023-04-09T09:55:12.000Z 712.79998779297 2023-04-09T09:55:21.000Z 714 2023-04-09T09:55:29.000Z 715 2023-04-09T09:55:50.000Z 716 2023-04-09T09:56:14.000Z 717.20001220703 2023-04-09T09:56:24.000Z 718.20001220703 2023-04-09T09:56:30.000Z 719.20001220703 2023-04-09T09:56:36.000Z 720.20001220703 2023-04-09T09:56:42.000Z 721.20001220703 2023-04-09T09:56:48.000Z 722.40002441406 2023-04-09T09:56:54.000Z 723.40002441406 2023-04-09T09:57:00.000Z 724.40002441406 2023-04-09T09:57:05.000Z 725.59997558594 2023-04-09T09:57:11.000Z 726.59997558594 2023-04-09T09:57:18.000Z 727.79998779297 2023-04-09T09:57:25.000Z 729 2023-04-09T09:57:33.000Z 730.20001220703 2023-04-09T09:57:41.000Z 731.20001220703 2023-04-09T09:57:48.000Z 732.40002441406 2023-04-09T09:57:56.000Z 733.40002441406 2023-04-09T09:58:05.000Z 734.59997558594 2023-04-09T09:58:23.000Z 735.59997558594 2023-04-09T09:58:33.000Z 735.79998779297 2023-04-09T09:58:35.000Z 736.79998779297 2023-04-09T09:58:49.000Z 737.79998779297 2023-04-09T09:58:57.000Z 739 2023-04-09T09:59:05.000Z 740.20001220703 2023-04-09T09:59:13.000Z 741.40002441406 2023-04-09T09:59:20.000Z 742.59997558594 2023-04-09T09:59:25.000Z 743.79998779297 2023-04-09T09:59:32.000Z 744.79998779297 2023-04-09T09:59:39.000Z 746 2023-04-09T09:59:45.000Z 747.20001220703 2023-04-09T09:59:52.000Z 747.79998779297 2023-04-09T09:59:56.000Z 748.40002441406 2023-04-09T09:59:59.000Z 749.40002441406 2023-04-09T10:00:06.000Z 750.59997558594 2023-04-09T10:00:11.000Z 751.59997558594 2023-04-09T10:00:17.000Z 752.20001220703 2023-04-09T10:00:21.000Z 752.59997558594 2023-04-09T10:00:23.000Z 753 2023-04-09T10:00:24.000Z 754 2023-04-09T10:00:29.000Z 755.20001220703 2023-04-09T10:00:34.000Z 756.20001220703 2023-04-09T10:00:40.000Z 757.59997558594 2023-04-09T10:00:47.000Z 758.79998779297 2023-04-09T10:00:52.000Z 759.59997558594 2023-04-09T10:00:57.000Z 760.79998779297 2023-04-09T10:01:02.000Z 762 2023-04-09T10:01:08.000Z 762.79998779297 2023-04-09T10:01:12.000Z 763.20001220703 2023-04-09T10:01:13.000Z 763.40002441406 2023-04-09T10:01:14.000Z 764.20001220703 2023-04-09T10:01:17.000Z 764.40002441406 2023-04-09T10:01:19.000Z 765.59997558594 2023-04-09T10:01:24.000Z 766.59997558594 2023-04-09T10:01:30.000Z 767.40002441406 2023-04-09T10:01:36.000Z 768.79998779297 2023-04-09T10:01:43.000Z 770 2023-04-09T10:01:50.000Z 768.59997558594 2023-04-09T10:02:12.000Z 770 2023-04-09T10:02:25.000Z 769 2023-04-09T10:02:44.000Z 767.79998779297 2023-04-09T10:02:49.000Z 767.59997558594 2023-04-09T10:03:04.000Z 766.59997558594 2023-04-09T10:03:19.000Z 765.59997558594 2023-04-09T10:03:55.000Z 765.59997558594 2023-04-09T10:03:56.000Z 764.40002441406 2023-04-09T10:04:00.000Z 763.40002441406 2023-04-09T10:04:03.000Z 762.40002441406 2023-04-09T10:04:07.000Z 761 2023-04-09T10:04:12.000Z 761.20001220703 2023-04-09T10:04:13.000Z 759.79998779297 2023-04-09T10:04:17.000Z 758.79998779297 2023-04-09T10:04:23.000Z 757.79998779297 2023-04-09T10:04:27.000Z 756.79998779297 2023-04-09T10:04:31.000Z 755.59997558594 2023-04-09T10:04:36.000Z 754.79998779297 2023-04-09T10:04:42.000Z 754.40002441406 2023-04-09T10:04:43.000Z 753.40002441406 2023-04-09T10:04:46.000Z 752.40002441406 2023-04-09T10:04:51.000Z 751.40002441406 2023-04-09T10:04:54.000Z 751 2023-04-09T10:04:56.000Z 750.20001220703 2023-04-09T10:04:59.000Z 748.79998779297 2023-04-09T10:05:04.000Z 747.79998779297 2023-04-09T10:05:08.000Z 746.79998779297 2023-04-09T10:05:12.000Z 745.59997558594 2023-04-09T10:05:17.000Z 744.20001220703 2023-04-09T10:05:22.000Z 743.20001220703 2023-04-09T10:05:27.000Z 742 2023-04-09T10:05:33.000Z 741 2023-04-09T10:05:38.000Z 740 2023-04-09T10:05:44.000Z 738.79998779297 2023-04-09T10:05:50.000Z 737.79998779297 2023-04-09T10:05:56.000Z 736.59997558594 2023-04-09T10:06:02.000Z 735.79998779297 2023-04-09T10:06:06.000Z 735.40002441406 2023-04-09T10:06:07.000Z 734.20001220703 2023-04-09T10:06:13.000Z 733.20001220703 2023-04-09T10:06:19.000Z 732.40002441406 2023-04-09T10:06:27.000Z 731.40002441406 2023-04-09T10:06:36.000Z 730.20001220703 2023-04-09T10:06:44.000Z 729.20001220703 2023-04-09T10:06:52.000Z 728.20001220703 2023-04-09T10:06:59.000Z 727 2023-04-09T10:07:06.000Z 725.79998779297 2023-04-09T10:07:17.000Z 724.79998779297 2023-04-09T10:07:26.000Z 723.59997558594 2023-04-09T10:07:34.000Z 722.59997558594 2023-04-09T10:07:40.000Z 721.79998779297 2023-04-09T10:07:46.000Z 720.79998779297 2023-04-09T10:07:55.000Z 721.79998779297 2023-04-09T10:08:19.000Z 722.79998779297 2023-04-09T10:08:29.000Z 724 2023-04-09T10:08:39.000Z 725 2023-04-09T10:08:44.000Z 726 2023-04-09T10:08:55.000Z 727.20001220703 2023-04-09T10:09:04.000Z 728.20001220703 2023-04-09T10:09:12.000Z 729.40002441406 2023-04-09T10:09:21.000Z 730.20001220703 2023-04-09T10:09:29.000Z 731.59997558594 2023-04-09T10:09:42.000Z 732.59997558594 2023-04-09T10:09:55.000Z 733.59997558594 2023-04-09T10:10:08.000Z 734.79998779297 2023-04-09T10:10:19.000Z 736 2023-04-09T10:10:26.000Z 737 2023-04-09T10:10:38.000Z 738 2023-04-09T10:10:47.000Z 739 2023-04-09T10:11:00.000Z 740 2023-04-09T10:11:22.000Z 741.20001220703 2023-04-09T10:11:35.000Z 742.20001220703 2023-04-09T10:11:43.000Z 743.40002441406 2023-04-09T10:11:57.000Z 744.20001220703 2023-04-09T10:12:09.000Z 744 2023-04-09T10:12:41.000Z 743.79998779297 2023-04-09T10:12:58.000Z 743.20001220703 2023-04-09T10:13:22.000Z 742.20001220703 2023-04-09T10:13:33.000Z 741.20001220703 2023-04-09T10:13:47.000Z 740 2023-04-09T10:14:03.000Z 739.59997558594 2023-04-09T10:14:15.000Z 739.40002441406 2023-04-09T10:14:19.000Z 738.79998779297 2023-04-09T10:14:28.000Z 739.20001220703 2023-04-09T10:14:56.000Z 740 2023-04-09T10:15:15.000Z 741.20001220703 2023-04-09T10:15:27.000Z 742.20001220703 2023-04-09T10:15:38.000Z 743.20001220703 2023-04-09T10:15:48.000Z 744 2023-04-09T10:16:00.000Z 744 2023-04-09T10:16:03.000Z 742.40002441406 2023-04-09T10:16:21.000Z 742 2023-04-09T10:16:25.000Z 741.79998779297 2023-04-09T10:16:51.000Z 743.40002441406 2023-04-09T10:17:13.000Z 743.40002441406 2023-04-09T10:17:17.000Z 743.40002441406 2023-04-09T10:17:19.000Z 744.40002441406 2023-04-09T10:17:30.000Z 745.20001220703 2023-04-09T10:17:44.000Z 744.20001220703 2023-04-09T10:18:16.000Z 743.20001220703 2023-04-09T10:18:51.000Z 742.20001220703 2023-04-09T10:19:06.000Z 741.40002441406 2023-04-09T10:19:18.000Z 740.20001220703 2023-04-09T10:19:29.000Z 739.20001220703 2023-04-09T10:19:44.000Z 738.20001220703 2023-04-09T10:19:55.000Z 737.59997558594 2023-04-09T10:19:57.000Z 737 2023-04-09T10:20:00.000Z 735.79998779297 2023-04-09T10:20:04.000Z 734.79998779297 2023-04-09T10:20:10.000Z 733.40002441406 2023-04-09T10:20:17.000Z 732.40002441406 2023-04-09T10:20:21.000Z 731.40002441406 2023-04-09T10:20:26.000Z 730 2023-04-09T10:20:31.000Z 728.79998779297 2023-04-09T10:20:36.000Z 728.20001220703 2023-04-09T10:20:42.000Z 727.79998779297 2023-04-09T10:20:45.000Z 726.79998779297 2023-04-09T10:20:49.000Z 725.20001220703 2023-04-09T10:20:54.000Z 724.20001220703 2023-04-09T10:21:00.000Z 723.20001220703 2023-04-09T10:21:09.000Z 722 2023-04-09T10:21:16.000Z 721 2023-04-09T10:21:25.000Z 720 2023-04-09T10:21:33.000Z 719 2023-04-09T10:21:42.000Z 717.79998779297 2023-04-09T10:21:52.000Z 717.40002441406 2023-04-09T10:22:22.000Z 716.40002441406 2023-04-09T10:22:30.000Z 715.20001220703 2023-04-09T10:22:36.000Z 714.20001220703 2023-04-09T10:22:41.000Z 713 2023-04-09T10:22:45.000Z 711.79998779297 2023-04-09T10:22:50.000Z 710.79998779297 2023-04-09T10:22:54.000Z 709.59997558594 2023-04-09T10:22:59.000Z 708.59997558594 2023-04-09T10:23:05.000Z 707.20001220703 2023-04-09T10:23:10.000Z 706 2023-04-09T10:23:14.000Z 705 2023-04-09T10:23:19.000Z 703.79998779297 2023-04-09T10:23:24.000Z 702.79998779297 2023-04-09T10:23:28.000Z 702 2023-04-09T10:23:32.000Z 700.79998779297 2023-04-09T10:23:36.000Z 699.40002441406 2023-04-09T10:23:41.000Z 698.40002441406 2023-04-09T10:23:46.000Z 697.40002441406 2023-04-09T10:23:52.000Z 696.40002441406 2023-04-09T10:23:59.000Z 695 2023-04-09T10:24:07.000Z 694.20001220703 2023-04-09T10:24:16.000Z 694.20001220703 2023-04-09T10:24:22.000Z 693 2023-04-09T10:24:28.000Z 691.79998779297 2023-04-09T10:24:32.000Z 690.59997558594 2023-04-09T10:24:36.000Z 689.59997558594 2023-04-09T10:24:40.000Z 688.40002441406 2023-04-09T10:24:44.000Z 687.40002441406 2023-04-09T10:24:49.000Z 686 2023-04-09T10:24:54.000Z 685 2023-04-09T10:24:59.000Z 683.79998779297 2023-04-09T10:25:05.000Z 682.79998779297 2023-04-09T10:25:09.000Z 681.40002441406 2023-04-09T10:25:13.000Z 680.40002441406 2023-04-09T10:25:16.000Z 680 2023-04-09T10:25:19.000Z 679.40002441406 2023-04-09T10:25:21.000Z 678.20001220703 2023-04-09T10:25:25.000Z 677.59997558594 2023-04-09T10:25:28.000Z 677 2023-04-09T10:25:31.000Z 675.79998779297 2023-04-09T10:25:36.000Z 674.79998779297 2023-04-09T10:25:40.000Z 673.79998779297 2023-04-09T10:25:44.000Z 672.59997558594 2023-04-09T10:25:48.000Z 671.59997558594 2023-04-09T10:25:52.000Z 670.79998779297 2023-04-09T10:25:57.000Z 669.40002441406 2023-04-09T10:26:02.000Z 668.20001220703 2023-04-09T10:26:07.000Z 667.20001220703 2023-04-09T10:26:11.000Z 665.79998779297 2023-04-09T10:26:17.000Z 664.79998779297 2023-04-09T10:26:24.000Z 663.59997558594 2023-04-09T10:26:31.000Z 662.59997558594 2023-04-09T10:26:39.000Z 661.59997558594 2023-04-09T10:26:44.000Z 660.20001220703 2023-04-09T10:26:49.000Z 659 2023-04-09T10:26:54.000Z 657.79998779297 2023-04-09T10:27:00.000Z 656.79998779297 2023-04-09T10:27:05.000Z 655.59997558594 2023-04-09T10:27:08.000Z 654.79998779297 2023-04-09T10:27:11.000Z 653.40002441406 2023-04-09T10:27:16.000Z 652.59997558594 2023-04-09T10:27:20.000Z 651.40002441406 2023-04-09T10:27:25.000Z 650 2023-04-09T10:27:30.000Z 648.59997558594 2023-04-09T10:27:36.000Z 647.59997558594 2023-04-09T10:27:40.000Z 646.59997558594 2023-04-09T10:27:45.000Z 645.59997558594 2023-04-09T10:27:50.000Z 644.40002441406 2023-04-09T10:27:55.000Z 643.40002441406 2023-04-09T10:27:59.000Z 642.20001220703 2023-04-09T10:28:02.000Z 641.79998779297 2023-04-09T10:28:03.000Z 640.79998779297 2023-04-09T10:28:06.000Z 640 2023-04-09T10:28:09.000Z 638.40002441406 2023-04-09T10:28:12.000Z 637 2023-04-09T10:28:17.000Z 636 2023-04-09T10:28:22.000Z 634.79998779297 2023-04-09T10:28:26.000Z 633.59997558594 2023-04-09T10:28:31.000Z 632.59997558594 2023-04-09T10:28:35.000Z 631.20001220703 2023-04-09T10:28:41.000Z 631.20001220703 2023-04-09T10:28:42.000Z 630.20001220703 2023-04-09T10:28:52.000Z 629.20001220703 2023-04-09T10:28:57.000Z 628 2023-04-09T10:29:01.000Z 626.79998779297 2023-04-09T10:29:06.000Z 625.79998779297 2023-04-09T10:29:11.000Z 624.40002441406 2023-04-09T10:29:16.000Z 623.40002441406 2023-04-09T10:29:19.000Z 622.59997558594 2023-04-09T10:29:22.000Z 621.40002441406 2023-04-09T10:29:26.000Z 620 2023-04-09T10:29:30.000Z 618.59997558594 2023-04-09T10:29:34.000Z 617.59997558594 2023-04-09T10:29:38.000Z 616.20001220703 2023-04-09T10:29:43.000Z 615 2023-04-09T10:29:46.000Z 613.59997558594 2023-04-09T10:29:50.000Z 612.59997558594 2023-04-09T10:29:53.000Z 611.40002441406 2023-04-09T10:29:58.000Z 610.79998779297 2023-04-09T10:30:01.000Z 610.20001220703 2023-04-09T10:30:03.000Z 609 2023-04-09T10:30:09.000Z 608 2023-04-09T10:30:12.000Z 606.59997558594 2023-04-09T10:30:16.000Z 605.40002441406 2023-04-09T10:30:21.000Z 604 2023-04-09T10:30:27.000Z 602.59997558594 2023-04-09T10:30:31.000Z 601.40002441406 2023-04-09T10:30:36.000Z 600.59997558594 2023-04-09T10:30:39.000Z 600.20001220703 2023-04-09T10:30:40.000Z 599.20001220703 2023-04-09T10:30:44.000Z 598.59997558594 2023-04-09T10:30:46.000Z 598.20001220703 2023-04-09T10:30:48.000Z 596.79998779297 2023-04-09T10:30:54.000Z 595.59997558594 2023-04-09T10:31:00.000Z 594.59997558594 2023-04-09T10:31:04.000Z 593.59997558594 2023-04-09T10:31:10.000Z 593 2023-04-09T10:31:21.000Z 592.59997558594 2023-04-09T10:31:32.000Z 592.59997558594 2023-04-09T10:31:59.000Z 592.59997558594 2023-04-09T10:32:04.000Z 591.59997558594 2023-04-09T10:32:12.000Z 590.59997558594 2023-04-09T10:32:30.000Z 589.59997558594 2023-04-09T10:32:52.000Z 588.20001220703 2023-04-09T10:33:03.000Z 588 2023-04-09T10:33:05.000Z 587 2023-04-09T10:33:11.000Z 586 2023-04-09T10:33:18.000Z 585 2023-04-09T10:33:29.000Z 583.79998779297 2023-04-09T10:33:41.000Z 583 2023-04-09T10:33:49.000Z 581.79998779297 2023-04-09T10:33:58.000Z 580.79998779297 2023-04-09T10:34:07.000Z 579.40002441406 2023-04-09T10:34:18.000Z 578.40002441406 2023-04-09T10:34:25.000Z 577.59997558594 2023-04-09T10:34:34.000Z 576.40002441406 2023-04-09T10:34:43.000Z 575.20001220703 2023-04-09T10:34:52.000Z 574.20001220703 2023-04-09T10:35:03.000Z 573.20001220703 2023-04-09T10:35:08.000Z 572 2023-04-09T10:35:16.000Z 570.79998779297 2023-04-09T10:35:24.000Z 569.59997558594 2023-04-09T10:35:31.000Z 568.59997558594 2023-04-09T10:35:41.000Z 567.59997558594 2023-04-09T10:35:54.000Z 566.59997558594 2023-04-09T10:36:22.000Z 565.40002441406 2023-04-09T10:36:41.000Z 564.20001220703 2023-04-09T10:36:53.000Z 563.20001220703 2023-04-09T10:37:08.000Z 561.79998779297 2023-04-09T10:37:16.000Z 561 2023-04-09T10:37:22.000Z 560.59997558594 2023-04-09T10:37:23.000Z 559.79998779297 2023-04-09T10:37:26.000Z 558.79998779297 2023-04-09T10:37:32.000Z 557.59997558594 2023-04-09T10:37:38.000Z 556.40002441406 2023-04-09T10:37:45.000Z 555.40002441406 2023-04-09T10:37:55.000Z 554.40002441406 2023-04-09T10:38:07.000Z 553.40002441406 2023-04-09T10:38:16.000Z 552.20001220703 2023-04-09T10:38:24.000Z 550.79998779297 2023-04-09T10:38:33.000Z 550 2023-04-09T10:38:46.000Z 549 2023-04-09T10:38:57.000Z 548 2023-04-09T10:39:04.000Z 547 2023-04-09T10:39:10.000Z 545.59997558594 2023-04-09T10:39:15.000Z 544.59997558594 2023-04-09T10:39:23.000Z 543.59997558594 2023-04-09T10:39:29.000Z 542.59997558594 2023-04-09T10:39:37.000Z 541.40002441406 2023-04-09T10:39:45.000Z 540.20001220703 2023-04-09T10:39:51.000Z 539.40002441406 2023-04-09T10:39:58.000Z 538 2023-04-09T10:40:05.000Z 537 2023-04-09T10:40:13.000Z 536 2023-04-09T10:40:22.000Z 534.79998779297 2023-04-09T10:40:33.000Z 534 2023-04-09T10:40:40.000Z 533 2023-04-09T10:40:46.000Z 531.59997558594 2023-04-09T10:40:54.000Z 530.59997558594 2023-04-09T10:41:02.000Z 529.40002441406 2023-04-09T10:41:09.000Z 528.40002441406 2023-04-09T10:41:19.000Z 527.59997558594 2023-04-09T10:41:27.000Z 526.40002441406 2023-04-09T10:41:33.000Z 525.40002441406 2023-04-09T10:41:39.000Z 525 2023-04-09T10:41:40.000Z 524.20001220703 2023-04-09T10:41:44.000Z 523 2023-04-09T10:41:49.000Z 522 2023-04-09T10:41:56.000Z 521.59997558594 2023-04-09T10:41:58.000Z 521 2023-04-09T10:42:03.000Z 520.79998779297 2023-04-09T10:42:04.000Z 519.59997558594 2023-04-09T10:42:10.000Z 519 2023-04-09T10:42:13.000Z 518.59997558594 2023-04-09T10:42:14.000Z 518.20001220703 2023-04-09T10:42:15.000Z 517.79998779297 2023-04-09T10:42:17.000Z 517.59997558594 2023-04-09T10:42:20.000Z 516.40002441406 2023-04-09T10:42:27.000Z 516.20001220703 2023-04-09T10:42:28.000Z 515.20001220703 2023-04-09T10:42:34.000Z 513.79998779297 2023-04-09T10:42:40.000Z 512.20001220703 2023-04-09T10:42:44.000Z 511 2023-04-09T10:42:48.000Z 510.20001220703 2023-04-09T10:42:52.000Z 509.20001220703 2023-04-09T10:42:56.000Z 508.60000610352 2023-04-09T10:43:01.000Z 507.79998779297 2023-04-09T10:43:32.000Z 506.39999389648 2023-04-09T10:43:38.000Z 505.39999389648 2023-04-09T10:43:42.000Z 504.20001220703 2023-04-09T10:43:46.000Z 503.39999389648 2023-04-09T10:43:50.000Z 502 2023-04-09T10:43:55.000Z 501 2023-04-09T10:43:58.000Z 499.39999389648 2023-04-09T10:44:02.000Z 498.60000610352 2023-04-09T10:44:05.000Z 497.39999389648 2023-04-09T10:44:09.000Z 496.79998779297 2023-04-09T10:44:11.000Z 496.20001220703 2023-04-09T10:44:13.000Z 496 2023-04-09T10:44:14.000Z 495.79998779297 2023-04-09T10:44:16.000Z 494.79998779297 2023-04-09T10:44:20.000Z 494 2023-04-09T10:44:25.000Z 492.60000610352 2023-04-09T10:44:29.000Z 491.39999389648 2023-04-09T10:44:33.000Z 490.60000610352 2023-04-09T10:44:37.000Z 489.20001220703 2023-04-09T10:44:43.000Z 488.20001220703 2023-04-09T10:44:47.000Z 487.20001220703 2023-04-09T10:44:51.000Z 485.79998779297 2023-04-09T10:44:57.000Z 484.79998779297 2023-04-09T10:45:03.000Z 483.60000610352 2023-04-09T10:45:09.000Z 482.39999389648 2023-04-09T10:45:17.000Z 482 2023-04-09T10:45:23.000Z 481.79998779297 2023-04-09T10:45:26.000Z 482 2023-04-09T10:45:29.000Z 481.39999389648 2023-04-09T10:45:35.000Z 480.20001220703 2023-04-09T10:46:07.000Z 479.20001220703 2023-04-09T10:46:16.000Z 478 2023-04-09T10:46:23.000Z 477 2023-04-09T10:46:29.000Z 476 2023-04-09T10:46:35.000Z 475 2023-04-09T10:46:42.000Z 474.79998779297 2023-04-09T10:46:43.000Z 473.60000610352 2023-04-09T10:46:50.000Z 472.39999389648 2023-04-09T10:46:56.000Z 471.39999389648 2023-04-09T10:47:03.000Z 470.20001220703 2023-04-09T10:47:11.000Z 470.20001220703 2023-04-09T10:47:17.000Z 469.60000610352 2023-04-09T10:47:22.000Z 469.39999389648 2023-04-09T10:47:24.000Z 468.20001220703 2023-04-09T10:47:34.000Z 467 2023-04-09T10:47:41.000Z 466 2023-04-09T10:47:48.000Z 465.20001220703 2023-04-09T10:48:03.000Z 464.20001220703 2023-04-09T10:48:16.000Z 463 2023-04-09T10:48:24.000Z 461.79998779297 2023-04-09T10:48:30.000Z 460.39999389648 2023-04-09T10:48:36.000Z 459.60000610352 2023-04-09T10:48:41.000Z 458.39999389648 2023-04-09T10:48:48.000Z 457.39999389648 2023-04-09T10:48:52.000Z 456.39999389648 2023-04-09T10:48:56.000Z 455 2023-04-09T10:49:02.000Z 454.39999389648 2023-04-09T10:49:31.000Z 454.20001220703 2023-04-09T10:49:33.000Z 453 2023-04-09T10:49:49.000Z 451.79998779297 2023-04-09T10:49:57.000Z 450.60000610352 2023-04-09T10:50:04.000Z 449.39999389648 2023-04-09T10:50:11.000Z 448.39999389648 2023-04-09T10:50:16.000Z 447.20001220703 2023-04-09T10:50:21.000Z 446.20001220703 2023-04-09T10:50:26.000Z 445.20001220703 2023-04-09T10:50:32.000Z 444 2023-04-09T10:50:43.000Z 442.79998779297 2023-04-09T10:50:49.000Z 441.79998779297 2023-04-09T10:50:56.000Z 440.79998779297 2023-04-09T10:51:06.000Z 439.60000610352 2023-04-09T10:51:11.000Z 438.79998779297 2023-04-09T10:51:16.000Z 437.60000610352 2023-04-09T10:51:21.000Z 436.39999389648 2023-04-09T10:51:26.000Z 435 2023-04-09T10:51:31.000Z 434 2023-04-09T10:51:38.000Z 432.79998779297 2023-04-09T10:51:46.000Z 431.60000610352 2023-04-09T10:51:52.000Z 430.79998779297 2023-04-09T10:51:58.000Z 431.79998779297 2023-04-09T10:52:14.000Z 432.60000610352 2023-04-09T10:52:21.000Z 432.79998779297 2023-04-09T10:52:22.000Z 433.79998779297 2023-04-09T10:52:27.000Z 434.60000610352 2023-04-09T10:52:33.000Z 436 2023-04-09T10:52:41.000Z 436.79998779297 2023-04-09T10:52:53.000Z 438.20001220703 2023-04-09T10:52:59.000Z 439.20001220703 2023-04-09T10:53:05.000Z 440.20001220703 2023-04-09T10:53:12.000Z 441.20001220703 2023-04-09T10:53:16.000Z 442.20001220703 2023-04-09T10:53:22.000Z 443.20001220703 2023-04-09T10:53:32.000Z 444 2023-04-09T10:53:48.000Z 445.39999389648 2023-04-09T10:54:09.000Z 444.39999389648 2023-04-09T10:54:29.000Z 443.20001220703 2023-04-09T10:54:39.000Z 442 2023-04-09T10:54:44.000Z 441 2023-04-09T10:54:49.000Z 440 2023-04-09T10:54:57.000Z 441 2023-04-09T10:55:06.000Z 441.20001220703 2023-04-09T10:55:07.000Z 442 2023-04-09T10:55:14.000Z 443.20001220703 2023-04-09T10:55:21.000Z 444.20001220703 2023-04-09T10:55:29.000Z 444.60000610352 2023-04-09T10:55:33.000Z 445 2023-04-09T10:55:37.000Z 446.20001220703 2023-04-09T10:55:45.000Z 447.20001220703 2023-04-09T10:55:54.000Z 448.39999389648 2023-04-09T10:56:14.000Z 449.39999389648 2023-04-09T10:56:31.000Z 450.60000610352 2023-04-09T10:56:47.000Z 451.60000610352 2023-04-09T10:57:00.000Z 451.39999389648 2023-04-09T10:57:30.000Z 450.79998779297 2023-04-09T10:57:59.000Z 452.60000610352 2023-04-09T10:58:14.000Z 453.60000610352 2023-04-09T10:58:24.000Z 454.39999389648 2023-04-09T10:58:34.000Z 455 2023-04-09T10:59:06.000Z 455.60000610352 2023-04-09T10:59:23.000Z 456.79998779297 2023-04-09T10:59:43.000Z 455.60000610352 2023-04-09T11:00:19.000Z 454.39999389648 2023-04-09T11:00:29.000Z 453.20001220703 2023-04-09T11:00:44.000Z 452.39999389648 2023-04-09T11:00:54.000Z 452.20001220703 2023-04-09T11:00:55.000Z 451.20001220703 2023-04-09T11:01:11.000Z 450 2023-04-09T11:01:28.000Z 449 2023-04-09T11:01:48.000Z 448.20001220703 2023-04-09T11:02:02.000Z 447.39999389648 2023-04-09T11:02:08.000Z 447.20001220703 2023-04-09T11:02:10.000Z 445.79998779297 2023-04-09T11:02:14.000Z 444.60000610352 2023-04-09T11:02:17.000Z 443.39999389648 2023-04-09T11:02:20.000Z 442.39999389648 2023-04-09T11:02:24.000Z 441.20001220703 2023-04-09T11:02:29.000Z 439.60000610352 2023-04-09T11:02:33.000Z 438.60000610352 2023-04-09T11:02:37.000Z 437.79998779297 2023-04-09T11:02:41.000Z 436.39999389648 2023-04-09T11:02:46.000Z 435.20001220703 2023-04-09T11:02:51.000Z 434.20001220703 2023-04-09T11:02:55.000Z 433.20001220703 2023-04-09T11:02:59.000Z 432 2023-04-09T11:03:04.000Z 430.79998779297 2023-04-09T11:03:09.000Z 430 2023-04-09T11:03:18.000Z 428.79998779297 2023-04-09T11:03:36.000Z 430 2023-04-09T11:03:47.000Z 431.20001220703 2023-04-09T11:03:53.000Z 432.20001220703 2023-04-09T11:03:59.000Z 433.20001220703 2023-04-09T11:04:09.000Z 433.60000610352 2023-04-09T11:04:40.000Z 434.20001220703 2023-04-09T11:05:30.000Z 434.60000610352 2023-04-09T11:05:38.000Z 435.39999389648 2023-04-09T11:05:44.000Z 436.39999389648 2023-04-09T11:05:50.000Z 437.20001220703 2023-04-09T11:05:56.000Z 438.60000610352 2023-04-09T11:06:02.000Z 439.79998779297 2023-04-09T11:06:09.000Z 441 2023-04-09T11:06:14.000Z 442 2023-04-09T11:06:20.000Z 442.79998779297 2023-04-09T11:06:30.000Z 444.20001220703 2023-04-09T11:06:39.000Z 442.79998779297 2023-04-09T11:06:48.000Z 441.79998779297 2023-04-09T11:06:57.000Z 440.60000610352 2023-04-09T11:07:06.000Z 441.20001220703 2023-04-09T11:07:36.000Z 441.39999389648 2023-04-09T11:08:06.000Z 441 2023-04-09T11:08:35.000Z 439.60000610352 2023-04-09T11:08:54.000Z 438.79998779297 2023-04-09T11:09:10.000Z 437.39999389648 2023-04-09T11:09:21.000Z 437.20001220703 2023-04-09T11:09:29.000Z 436.39999389648 2023-04-09T11:09:37.000Z 435.60000610352 2023-04-09T11:10:06.000Z 435.60000610352 2023-04-09T11:10:08.000Z 434.39999389648 2023-04-09T11:10:23.000Z 433.39999389648 2023-04-09T11:10:46.000Z 432.20001220703 2023-04-09T11:10:59.000Z 431 2023-04-09T11:11:10.000Z 429.79998779297 2023-04-09T11:11:17.000Z 428.60000610352 2023-04-09T11:11:23.000Z 427.39999389648 2023-04-09T11:11:28.000Z 426.20001220703 2023-04-09T11:11:35.000Z 425.79998779297 2023-04-09T11:11:41.000Z 425.20001220703 2023-04-09T11:11:47.000Z 424.39999389648 2023-04-09T11:12:13.000Z 424.20001220703 2023-04-09T11:12:14.000Z 423 2023-04-09T11:12:18.000Z 421.79998779297 2023-04-09T11:12:22.000Z 420.60000610352 2023-04-09T11:12:28.000Z 419.39999389648 2023-04-09T11:12:32.000Z 418.39999389648 2023-04-09T11:12:36.000Z 417.79998779297 2023-04-09T11:12:39.000Z 417.20001220703 2023-04-09T11:12:46.000Z 416.39999389648 2023-04-09T11:12:50.000Z 416.20001220703 2023-04-09T11:12:51.000Z 415 2023-04-09T11:12:57.000Z 413.79998779297 2023-04-09T11:13:02.000Z 412.60000610352 2023-04-09T11:13:08.000Z 411.60000610352 2023-04-09T11:13:18.000Z 410.39999389648 2023-04-09T11:13:25.000Z 409.20001220703 2023-04-09T11:13:38.000Z 408.20001220703 2023-04-09T11:13:46.000Z 408 2023-04-09T11:13:47.000Z 407 2023-04-09T11:13:55.000Z 405.79998779297 2023-04-09T11:14:02.000Z 405.39999389648 2023-04-09T11:14:04.000Z 404.79998779297 2023-04-09T11:14:10.000Z 403.79998779297 2023-04-09T11:14:16.000Z 403.60000610352 2023-04-09T11:14:17.000Z 403.60000610352 2023-04-09T11:14:18.000Z 402.60000610352 2023-04-09T11:14:25.000Z 401.60000610352 2023-04-09T11:14:34.000Z 401 2023-04-09T11:14:39.000Z 400.39999389648 2023-04-09T11:14:42.000Z 399.20001220703 2023-04-09T11:14:50.000Z 398.20001220703 2023-04-09T11:14:56.000Z 397.20001220703 2023-04-09T11:15:04.000Z 396.20001220703 2023-04-09T11:15:08.000Z 395 2023-04-09T11:15:13.000Z 393.79998779297 2023-04-09T11:15:18.000Z 392.60000610352 2023-04-09T11:15:23.000Z 391.20001220703 2023-04-09T11:15:29.000Z 390.20001220703 2023-04-09T11:15:33.000Z 388.79998779297 2023-04-09T11:15:39.000Z 387.60000610352 2023-04-09T11:15:42.000Z 386.60000610352 2023-04-09T11:15:47.000Z 385.60000610352 2023-04-09T11:15:51.000Z 384.39999389648 2023-04-09T11:15:57.000Z 383.20001220703 2023-04-09T11:16:02.000Z 382 2023-04-09T11:16:06.000Z 381.39999389648 2023-04-09T11:16:11.000Z 380.79998779297 2023-04-09T11:16:13.000Z 380.60000610352 2023-04-09T11:16:14.000Z 379.39999389648 2023-04-09T11:16:18.000Z 378.20001220703 2023-04-09T11:16:21.000Z 377 2023-04-09T11:16:25.000Z 376 2023-04-09T11:16:31.000Z 374.79998779297 2023-04-09T11:16:36.000Z 373.60000610352 2023-04-09T11:16:41.000Z 373 2023-04-09T11:16:43.000Z 372.60000610352 2023-04-09T11:16:45.000Z 371.60000610352 2023-04-09T11:16:50.000Z 370.39999389648 2023-04-09T11:16:55.000Z 369.20001220703 2023-04-09T11:17:00.000Z 368 2023-04-09T11:17:04.000Z 367 2023-04-09T11:17:07.000Z 365.79998779297 2023-04-09T11:17:12.000Z 364.60000610352 2023-04-09T11:17:17.000Z 363.60000610352 2023-04-09T11:17:22.000Z 362.60000610352 2023-04-09T11:17:27.000Z 361.60000610352 2023-04-09T11:17:33.000Z 360.39999389648 2023-04-09T11:17:40.000Z 359.39999389648 2023-04-09T11:17:47.000Z 358.39999389648 2023-04-09T11:18:02.000Z 357.39999389648 2023-04-09T11:18:24.000Z 356.39999389648 2023-04-09T11:18:37.000Z 355.39999389648 2023-04-09T11:18:55.000Z 354.20001220703 2023-04-09T11:19:06.000Z 353.20001220703 2023-04-09T11:19:28.000Z 352 2023-04-09T11:19:39.000Z 351 2023-04-09T11:19:50.000Z 350 2023-04-09T11:20:04.000Z 348.79998779297 2023-04-09T11:20:19.000Z 348.79998779297 2023-04-09T11:23:01.000Z 349 2023-04-09T11:29:37.000Z 350 2023-04-09T11:32:04.000Z 349 2023-04-09T11:33:02.000Z 350 2023-04-09T11:36:08.000Z 350 2023-04-09T11:36:09.000Z 351.20001220703 2023-04-09T11:36:22.000Z 352.20001220703 2023-04-09T11:36:32.000Z 353.20001220703 2023-04-09T11:36:43.000Z 354.39999389648 2023-04-09T11:36:51.000Z 355.39999389648 2023-04-09T11:36:58.000Z 356.60000610352 2023-04-09T11:37:04.000Z 357.60000610352 2023-04-09T11:37:12.000Z 358.60000610352 2023-04-09T11:37:19.000Z 359.60000610352 2023-04-09T11:37:27.000Z 360.79998779297 2023-04-09T11:37:35.000Z 361.79998779297 2023-04-09T11:37:44.000Z 362.79998779297 2023-04-09T11:37:51.000Z 363.79998779297 2023-04-09T11:37:58.000Z 365 2023-04-09T11:38:06.000Z 366 2023-04-09T11:38:13.000Z 367 2023-04-09T11:38:20.000Z 368 2023-04-09T11:38:27.000Z 369 2023-04-09T11:38:39.000Z 370.20001220703 2023-04-09T11:38:47.000Z 371.39999389648 2023-04-09T11:38:56.000Z 372.39999389648 2023-04-09T11:39:04.000Z 373.39999389648 2023-04-09T11:39:11.000Z 374.39999389648 2023-04-09T11:39:18.000Z 375.60000610352 2023-04-09T11:39:26.000Z 376.79998779297 2023-04-09T11:39:34.000Z 377.79998779297 2023-04-09T11:39:43.000Z 379 2023-04-09T11:39:51.000Z 380 2023-04-09T11:40:00.000Z 381.20001220703 2023-04-09T11:40:08.000Z 382 2023-04-09T11:40:15.000Z 382.20001220703 2023-04-09T11:40:17.000Z 383.20001220703 2023-04-09T11:40:32.000Z 384.20001220703 2023-04-09T11:40:40.000Z 385.39999389648 2023-04-09T11:40:47.000Z 386.20001220703 2023-04-09T11:40:54.000Z 386.60000610352 2023-04-09T11:40:56.000Z 387.60000610352 2023-04-09T11:41:04.000Z 388.79998779297 2023-04-09T11:41:13.000Z 389.79998779297 2023-04-09T11:41:22.000Z 390.79998779297 2023-04-09T11:41:30.000Z 391.79998779297 2023-04-09T11:41:38.000Z 393 2023-04-09T11:41:45.000Z 394 2023-04-09T11:42:00.000Z 394 2023-04-09T11:42:03.000Z 393.39999389648 2023-04-09T11:43:26.000Z 394.79998779297 2023-04-09T11:43:59.000Z 395 2023-04-09T11:44:01.000Z 396.20001220703 2023-04-09T11:44:07.000Z 397.39999389648 2023-04-09T11:44:15.000Z 398.39999389648 2023-04-09T11:44:21.000Z 399.60000610352 2023-04-09T11:44:29.000Z 400.79998779297 2023-04-09T11:44:37.000Z 402 2023-04-09T11:44:44.000Z 403 2023-04-09T11:44:53.000Z 403 2023-04-09T11:44:55.000Z 402.20001220703 2023-04-09T11:45:08.000Z 404 2023-04-09T11:45:44.000Z 405.20001220703 2023-04-09T11:46:12.000Z 404.79998779297 2023-04-09T11:46:31.000Z 405.79998779297 2023-04-09T11:47:04.000Z 406.39999389648 2023-04-09T11:47:07.000Z 407.39999389648 2023-04-09T11:47:12.000Z 408.60000610352 2023-04-09T11:47:17.000Z 409.79998779297 2023-04-09T11:47:23.000Z 411 2023-04-09T11:47:29.000Z 412 2023-04-09T11:47:34.000Z 413 2023-04-09T11:47:40.000Z 414 2023-04-09T11:47:45.000Z 415 2023-04-09T11:47:51.000Z 415.39999389648 2023-04-09T11:47:53.000Z 416.20001220703 2023-04-09T11:47:58.000Z 416.39999389648 2023-04-09T11:47:59.000Z 416.79998779297 2023-04-09T11:48:01.000Z 417.39999389648 2023-04-09T11:48:04.000Z 418.39999389648 2023-04-09T11:48:10.000Z 419.60000610352 2023-04-09T11:48:16.000Z 420.79998779297 2023-04-09T11:48:24.000Z 421.79998779297 2023-04-09T11:48:32.000Z 423.20001220703 2023-04-09T11:48:40.000Z 424.20001220703 2023-04-09T11:48:50.000Z 425.20001220703 2023-04-09T11:48:57.000Z 426.20001220703 2023-04-09T11:49:01.000Z 427.39999389648 2023-04-09T11:49:06.000Z 428.60000610352 2023-04-09T11:49:11.000Z 430 2023-04-09T11:49:16.000Z 431.20001220703 2023-04-09T11:49:20.000Z 432.60000610352 2023-04-09T11:49:25.000Z 433.79998779297 2023-04-09T11:49:30.000Z 434.60000610352 2023-04-09T11:49:35.000Z 435.79998779297 2023-04-09T11:49:40.000Z 437 2023-04-09T11:49:47.000Z 438.39999389648 2023-04-09T11:49:54.000Z 438.39999389648 2023-04-09T11:49:56.000Z 439.39999389648 2023-04-09T11:50:01.000Z 440.60000610352 2023-04-09T11:50:07.000Z 441.60000610352 2023-04-09T11:50:14.000Z 442.60000610352 2023-04-09T11:50:36.000Z 441.39999389648 2023-04-09T11:50:54.000Z 440.39999389648 2023-04-09T11:51:03.000Z 439.79998779297 2023-04-09T11:51:34.000Z 439.79998779297 2023-04-09T11:52:06.000Z 439.20001220703 2023-04-09T11:52:16.000Z 438.20001220703 2023-04-09T11:52:42.000Z 437 2023-04-09T11:52:57.000Z 436 2023-04-09T11:53:07.000Z 434.60000610352 2023-04-09T11:53:16.000Z 434.20001220703 2023-04-09T11:53:19.000Z 433.79998779297 2023-04-09T11:53:22.000Z 432.79998779297 2023-04-09T11:53:30.000Z 431.60000610352 2023-04-09T11:53:36.000Z 430.39999389648 2023-04-09T11:53:40.000Z 429 2023-04-09T11:53:47.000Z 428.20001220703 2023-04-09T11:53:52.000Z 429.20001220703 2023-04-09T11:54:11.000Z 430.20001220703 2023-04-09T11:54:19.000Z 431.20001220703 2023-04-09T11:54:28.000Z 432.39999389648 2023-04-09T11:54:36.000Z 433.39999389648 2023-04-09T11:54:46.000Z 434.60000610352 2023-04-09T11:54:53.000Z 435.39999389648 2023-04-09T11:54:58.000Z 435.60000610352 2023-04-09T11:54:59.000Z 436.79998779297 2023-04-09T11:55:05.000Z 437.79998779297 2023-04-09T11:55:09.000Z 439 2023-04-09T11:55:14.000Z 440 2023-04-09T11:55:18.000Z 441 2023-04-09T11:55:23.000Z 442.20001220703 2023-04-09T11:55:28.000Z 443.20001220703 2023-04-09T11:55:33.000Z 444.39999389648 2023-04-09T11:55:37.000Z 445.20001220703 2023-04-09T11:55:42.000Z 446.60000610352 2023-04-09T11:55:47.000Z 447.60000610352 2023-04-09T11:55:53.000Z 448.79998779297 2023-04-09T11:56:00.000Z 449.79998779297 2023-04-09T11:56:09.000Z 451 2023-04-09T11:56:15.000Z 450.39999389648 2023-04-09T11:56:51.000Z 450.79998779297 2023-04-09T11:57:24.000Z 449.60000610352 2023-04-09T11:57:30.000Z 448.60000610352 2023-04-09T11:57:36.000Z 447.20001220703 2023-04-09T11:57:41.000Z 446 2023-04-09T11:57:46.000Z 445.20001220703 2023-04-09T11:57:54.000Z 443.79998779297 2023-04-09T11:58:00.000Z 442.79998779297 2023-04-09T11:58:05.000Z 441.60000610352 2023-04-09T11:58:11.000Z 441.39999389648 2023-04-09T11:58:13.000Z 440.39999389648 2023-04-09T11:58:16.000Z 439.60000610352 2023-04-09T11:58:20.000Z 439 2023-04-09T11:58:21.000Z 438.79998779297 2023-04-09T11:58:22.000Z 438.20001220703 2023-04-09T11:58:24.000Z 438 2023-04-09T11:58:25.000Z 436.79998779297 2023-04-09T11:58:30.000Z 436 2023-04-09T11:58:35.000Z 434.79998779297 2023-04-09T11:58:40.000Z 433.79998779297 2023-04-09T11:58:46.000Z 433.20001220703 2023-04-09T11:58:50.000Z 432.79998779297 2023-04-09T11:58:54.000Z 433.79998779297 2023-04-09T11:59:13.000Z 435 2023-04-09T11:59:24.000Z 435.79998779297 2023-04-09T11:59:34.000Z 437 2023-04-09T11:59:42.000Z 438 2023-04-09T11:59:49.000Z 439 2023-04-09T11:59:56.000Z 440.39999389648 2023-04-09T12:00:03.000Z 441.39999389648 2023-04-09T12:00:08.000Z 442.20001220703 2023-04-09T12:00:13.000Z 443.60000610352 2023-04-09T12:00:21.000Z 444.79998779297 2023-04-09T12:00:29.000Z 445.79998779297 2023-04-09T12:00:38.000Z 447 2023-04-09T12:00:48.000Z 448 2023-04-09T12:00:53.000Z 449.39999389648 2023-04-09T12:00:59.000Z 450.60000610352 2023-04-09T12:01:07.000Z 451.39999389648 2023-04-09T12:01:14.000Z 452.60000610352 2023-04-09T12:01:24.000Z 453 2023-04-09T12:01:26.000Z 453 2023-04-09T12:01:28.000Z 453.39999389648 2023-04-09T12:01:33.000Z 452.39999389648 2023-04-09T12:02:02.000Z 452.60000610352 2023-04-09T12:02:04.000Z 451.20001220703 2023-04-09T12:02:20.000Z 450.20001220703 2023-04-09T12:02:29.000Z 448.79998779297 2023-04-09T12:02:37.000Z 447.79998779297 2023-04-09T12:02:45.000Z 446.79998779297 2023-04-09T12:02:56.000Z 448 2023-04-09T12:03:24.000Z 449.20001220703 2023-04-09T12:03:32.000Z 450.20001220703 2023-04-09T12:03:38.000Z 451.20001220703 2023-04-09T12:03:44.000Z 451.20001220703 2023-04-09T12:03:45.000Z 452.79998779297 2023-04-09T12:03:53.000Z 453.79998779297 2023-04-09T12:03:59.000Z 454.79998779297 2023-04-09T12:04:05.000Z 455.79998779297 2023-04-09T12:04:10.000Z 457 2023-04-09T12:04:15.000Z 457.20001220703 2023-04-09T12:04:17.000Z 458 2023-04-09T12:04:21.000Z 458.39999389648 2023-04-09T12:04:22.000Z 459.20001220703 2023-04-09T12:04:30.000Z 460.20001220703 2023-04-09T12:04:43.000Z 461 2023-04-09T12:04:59.000Z 460.79998779297 2023-04-09T12:05:02.000Z 459.20001220703 2023-04-09T12:05:37.000Z 459 2023-04-09T12:05:38.000Z 458 2023-04-09T12:05:42.000Z 456.79998779297 2023-04-09T12:05:46.000Z 455.60000610352 2023-04-09T12:05:50.000Z 454.79998779297 2023-04-09T12:05:53.000Z 453.39999389648 2023-04-09T12:05:57.000Z 452.39999389648 2023-04-09T12:06:01.000Z 451.39999389648 2023-04-09T12:06:06.000Z 450.20001220703 2023-04-09T12:06:10.000Z 449.20001220703 2023-04-09T12:06:14.000Z 447.79998779297 2023-04-09T12:06:18.000Z 447 2023-04-09T12:06:22.000Z 445.79998779297 2023-04-09T12:06:26.000Z 444.60000610352 2023-04-09T12:06:30.000Z 443.20001220703 2023-04-09T12:06:34.000Z 442.20001220703 2023-04-09T12:06:38.000Z 441.39999389648 2023-04-09T12:06:41.000Z 440 2023-04-09T12:06:45.000Z 439 2023-04-09T12:06:48.000Z 437.79998779297 2023-04-09T12:06:52.000Z 436.20001220703 2023-04-09T12:06:56.000Z 435.20001220703 2023-04-09T12:07:00.000Z 435.39999389648 2023-04-09T12:07:09.000Z 436.20001220703 2023-04-09T12:07:12.000Z 436.20001220703 2023-04-09T12:07:43.000Z 435.39999389648 2023-04-09T12:07:53.000Z 434.79998779297 2023-04-09T12:08:24.000Z 434 2023-04-09T12:08:39.000Z 434.39999389648 2023-04-09T12:09:10.000Z 435 2023-04-09T12:09:26.000Z 434.20001220703 2023-04-09T12:09:58.000Z 434 2023-04-09T12:10:04.000Z 432.79998779297 2023-04-09T12:10:31.000Z 431.79998779297 2023-04-09T12:10:47.000Z 430.39999389648 2023-04-09T12:11:00.000Z 429.60000610352 2023-04-09T12:11:11.000Z 430 2023-04-09T12:11:13.000Z 430.20001220703 2023-04-09T12:11:15.000Z 430.60000610352 2023-04-09T12:11:17.000Z 430.79998779297 2023-04-09T12:11:27.000Z 430.79998779297 2023-04-09T12:11:32.000Z 429.39999389648 2023-04-09T12:11:44.000Z 430.20001220703 2023-04-09T12:12:22.000Z 430.60000610352 2023-04-09T12:12:23.000Z 431.60000610352 2023-04-09T12:12:28.000Z 432.79998779297 2023-04-09T12:12:33.000Z 433.79998779297 2023-04-09T12:12:37.000Z 434.79998779297 2023-04-09T12:12:42.000Z 436.20001220703 2023-04-09T12:12:48.000Z 436.20001220703 2023-04-09T12:12:49.000Z 436.79998779297 2023-04-09T12:12:52.000Z 437 2023-04-09T12:12:54.000Z 438.39999389648 2023-04-09T12:13:00.000Z 439.20001220703 2023-04-09T12:13:06.000Z 440.39999389648 2023-04-09T12:13:12.000Z 441.60000610352 2023-04-09T12:13:17.000Z 442.60000610352 2023-04-09T12:13:23.000Z 443.39999389648 2023-04-09T12:13:28.000Z 444.79998779297 2023-04-09T12:13:36.000Z 446 2023-04-09T12:13:45.000Z 447 2023-04-09T12:13:52.000Z 447.79998779297 2023-04-09T12:13:58.000Z 449 2023-04-09T12:14:04.000Z 450.20001220703 2023-04-09T12:14:12.000Z 451.20001220703 2023-04-09T12:14:20.000Z 452.20001220703 2023-04-09T12:14:27.000Z 452.39999389648 2023-04-09T12:14:29.000Z 453.20001220703 2023-04-09T12:14:33.000Z 454.60000610352 2023-04-09T12:14:41.000Z 455.39999389648 2023-04-09T12:14:47.000Z 456.60000610352 2023-04-09T12:14:52.000Z 457.60000610352 2023-04-09T12:14:57.000Z 458.60000610352 2023-04-09T12:15:02.000Z 460 2023-04-09T12:15:10.000Z 459.60000610352 2023-04-09T12:15:46.000Z 461 2023-04-09T12:16:05.000Z 461.79998779297 2023-04-09T12:16:28.000Z 463.20001220703 2023-04-09T12:16:34.000Z 464.39999389648 2023-04-09T12:16:46.000Z 465.20001220703 2023-04-09T12:17:03.000Z 465.20001220703 2023-04-09T12:17:04.000Z 466.39999389648 2023-04-09T12:17:12.000Z 466.39999389648 2023-04-09T12:17:14.000Z 466.39999389648 2023-04-09T12:17:16.000Z 466.79998779297 2023-04-09T12:17:23.000Z 467.60000610352 2023-04-09T12:17:30.000Z 468.60000610352 2023-04-09T12:17:36.000Z 469.79998779297 2023-04-09T12:17:42.000Z 470.79998779297 2023-04-09T12:17:47.000Z 471.79998779297 2023-04-09T12:17:53.000Z 472.79998779297 2023-04-09T12:17:59.000Z 473.79998779297 2023-04-09T12:18:07.000Z 474.79998779297 2023-04-09T12:18:17.000Z 475.79998779297 2023-04-09T12:18:25.000Z 476.79998779297 2023-04-09T12:18:44.000Z 476.79998779297 2023-04-09T12:18:52.000Z 477.39999389648 2023-04-09T12:18:55.000Z 477.20001220703 2023-04-09T12:18:57.000Z 475.79998779297 2023-04-09T12:19:14.000Z 474.60000610352 2023-04-09T12:20:51.000Z 473.79998779297 2023-04-09T12:20:56.000Z 473.39999389648 2023-04-09T12:20:57.000Z 472 2023-04-09T12:20:59.000Z 471 2023-04-09T12:21:03.000Z 469.60000610352 2023-04-09T12:21:07.000Z 468.39999389648 2023-04-09T12:21:10.000Z 467 2023-04-09T12:21:13.000Z 465.79998779297 2023-04-09T12:21:16.000Z 464.39999389648 2023-04-09T12:21:20.000Z 463 2023-04-09T12:21:23.000Z 461.60000610352 2023-04-09T12:21:27.000Z 460.39999389648 2023-04-09T12:21:30.000Z 459 2023-04-09T12:21:34.000Z 457.79998779297 2023-04-09T12:21:38.000Z 456.60000610352 2023-04-09T12:21:42.000Z 455.20001220703 2023-04-09T12:21:45.000Z 454.79998779297 2023-04-09T12:21:47.000Z 454 2023-04-09T12:21:50.000Z 453 2023-04-09T12:21:53.000Z 451.79998779297 2023-04-09T12:21:57.000Z 451 2023-04-09T12:21:59.000Z 450.60000610352 2023-04-09T12:22:01.000Z 450.20001220703 2023-04-09T12:22:02.000Z 449.39999389648 2023-04-09T12:22:05.000Z 448 2023-04-09T12:22:09.000Z 446.60000610352 2023-04-09T12:22:13.000Z 446.20001220703 2023-04-09T12:22:14.000Z 445.39999389648 2023-04-09T12:22:17.000Z 444.60000610352 2023-04-09T12:22:20.000Z 444 2023-04-09T12:22:23.000Z 443.20001220703 2023-04-09T12:22:29.000Z 441.79998779297 2023-04-09T12:22:35.000Z 440.79998779297 2023-04-09T12:22:41.000Z 439.60000610352 2023-04-09T12:22:49.000Z 438.60000610352 2023-04-09T12:22:53.000Z 438.39999389648 2023-04-09T12:22:55.000Z 437.79998779297 2023-04-09T12:22:57.000Z 437.60000610352 2023-04-09T12:22:58.000Z 437.39999389648 2023-04-09T12:22:59.000Z 436.39999389648 2023-04-09T12:23:01.000Z 435.20001220703 2023-04-09T12:23:06.000Z 434.79998779297 2023-04-09T12:23:07.000Z 434.20001220703 2023-04-09T12:23:11.000Z 433 2023-04-09T12:23:17.000Z 431.79998779297 2023-04-09T12:23:23.000Z 430.79998779297 2023-04-09T12:23:27.000Z 429.60000610352 2023-04-09T12:23:32.000Z 428.20001220703 2023-04-09T12:23:36.000Z 428.20001220703 2023-04-09T12:23:38.000Z 427 2023-04-09T12:23:46.000Z 426.20001220703 2023-04-09T12:23:55.000Z 425 2023-04-09T12:24:07.000Z 424.60000610352 2023-04-09T12:24:10.000Z 423.79998779297 2023-04-09T12:24:12.000Z 422.39999389648 2023-04-09T12:24:15.000Z 421.20001220703 2023-04-09T12:24:19.000Z 420.20001220703 2023-04-09T12:24:22.000Z 419 2023-04-09T12:24:25.000Z 417.79998779297 2023-04-09T12:24:28.000Z 416.60000610352 2023-04-09T12:24:32.000Z 415.60000610352 2023-04-09T12:24:36.000Z 414.39999389648 2023-04-09T12:24:40.000Z 413.39999389648 2023-04-09T12:24:43.000Z 413 2023-04-09T12:24:44.000Z 411.79998779297 2023-04-09T12:24:50.000Z 410.79998779297 2023-04-09T12:24:55.000Z 409.39999389648 2023-04-09T12:24:59.000Z 408.20001220703 2023-04-09T12:25:02.000Z 407.20001220703 2023-04-09T12:25:06.000Z 405.79998779297 2023-04-09T12:25:10.000Z 405 2023-04-09T12:25:15.000Z 404.60000610352 2023-04-09T12:25:18.000Z 403.60000610352 2023-04-09T12:25:23.000Z 402.39999389648 2023-04-09T12:25:30.000Z 401.39999389648 2023-04-09T12:25:36.000Z 400.39999389648 2023-04-09T12:25:41.000Z 399.20001220703 2023-04-09T12:25:49.000Z 398 2023-04-09T12:26:00.000Z 397 2023-04-09T12:26:16.000Z 395.79998779297 2023-04-09T12:26:29.000Z 394.60000610352 2023-04-09T12:26:33.000Z 393.39999389648 2023-04-09T12:26:39.000Z 392.60000610352 2023-04-09T12:26:44.000Z 392.20001220703 2023-04-09T12:26:46.000Z 391.79998779297 2023-04-09T12:26:48.000Z 391.20001220703 2023-04-09T12:26:51.000Z 389.79998779297 2023-04-09T12:26:55.000Z 388.60000610352 2023-04-09T12:26:59.000Z 387.20001220703 2023-04-09T12:27:04.000Z 386.20001220703 2023-04-09T12:27:07.000Z 385 2023-04-09T12:27:12.000Z 383.79998779297 2023-04-09T12:27:17.000Z 382.79998779297 2023-04-09T12:27:21.000Z 381.79998779297 2023-04-09T12:27:25.000Z 380.60000610352 2023-04-09T12:27:29.000Z 379.39999389648 2023-04-09T12:27:34.000Z 379 2023-04-09T12:27:37.000Z 378.39999389648 2023-04-09T12:27:40.000Z 377 2023-04-09T12:27:44.000Z 375.79998779297 2023-04-09T12:27:48.000Z 374.79998779297 2023-04-09T12:27:52.000Z 374.60000610352 2023-04-09T12:27:53.000Z 373.60000610352 2023-04-09T12:27:59.000Z 372.39999389648 2023-04-09T12:28:04.000Z 371.39999389648 2023-04-09T12:28:09.000Z 370.20001220703 2023-04-09T12:28:14.000Z 369 2023-04-09T12:28:19.000Z 367.79998779297 2023-04-09T12:28:24.000Z 366.60000610352 2023-04-09T12:28:28.000Z 365.39999389648 2023-04-09T12:28:33.000Z 364.79998779297 2023-04-09T12:28:36.000Z 364.39999389648 2023-04-09T12:28:39.000Z 363.20001220703 2023-04-09T12:28:42.000Z 362.20001220703 2023-04-09T12:28:45.000Z 361 2023-04-09T12:28:49.000Z 359.60000610352 2023-04-09T12:28:52.000Z 358.39999389648 2023-04-09T12:28:56.000Z 357.20001220703 2023-04-09T12:29:00.000Z 356 2023-04-09T12:29:04.000Z 355 2023-04-09T12:29:10.000Z 353.79998779297 2023-04-09T12:29:14.000Z 352.79998779297 2023-04-09T12:29:20.000Z 351.60000610352 2023-04-09T12:29:27.000Z 350.60000610352 2023-04-09T12:29:35.000Z 349.79998779297 2023-04-09T12:29:40.000Z 350.20001220703 2023-04-09T12:29:44.000Z 351.60000610352 2023-04-09T12:29:53.000Z 352.60000610352 2023-04-09T12:29:58.000Z 353.79998779297 2023-04-09T12:30:03.000Z 354.79998779297 2023-04-09T12:30:08.000Z 356 2023-04-09T12:30:14.000Z 357 2023-04-09T12:30:21.000Z 358 2023-04-09T12:30:28.000Z 358.79998779297 2023-04-09T12:30:32.000Z 359 2023-04-09T12:30:33.000Z 358 2023-04-09T12:30:47.000Z 357 2023-04-09T12:30:52.000Z 356.60000610352 2023-04-09T12:30:54.000Z 355.79998779297 2023-04-09T12:30:58.000Z 354.79998779297 2023-04-09T12:31:27.000Z 353.60000610352 2023-04-09T12:31:36.000Z 352.39999389648 2023-04-09T12:31:43.000Z 351.39999389648 2023-04-09T12:31:51.000Z 350.39999389648 2023-04-09T12:32:03.000Z 349.39999389648 2023-04-09T12:32:09.000Z 348.20001220703 2023-04-09T12:32:16.000Z 347.20001220703 2023-04-09T12:32:23.000Z 346 2023-04-09T12:32:30.000Z 344.79998779297 2023-04-09T12:32:37.000Z 343.79998779297 2023-04-09T12:32:43.000Z 342.79998779297 2023-04-09T12:32:50.000Z 341.60000610352 2023-04-09T12:32:56.000Z 340.39999389648 2023-04-09T12:33:01.000Z 339.39999389648 2023-04-09T12:33:06.000Z 338.20001220703 2023-04-09T12:33:12.000Z 336.79998779297 2023-04-09T12:33:16.000Z 336.39999389648 2023-04-09T12:33:19.000Z 336 2023-04-09T12:33:21.000Z 335.79998779297 2023-04-09T12:33:24.000Z 337 2023-04-09T12:33:44.000Z 338 2023-04-09T12:33:51.000Z 339.20001220703 2023-04-09T12:33:56.000Z 340.20001220703 2023-04-09T12:34:00.000Z 341.39999389648 2023-04-09T12:34:05.000Z 342.60000610352 2023-04-09T12:34:09.000Z 343.79998779297 2023-04-09T12:34:14.000Z 344 2023-04-09T12:34:16.000Z 344.79998779297 2023-04-09T12:34:24.000Z 345.79998779297 2023-04-09T12:34:36.000Z 346.79998779297 2023-04-09T12:34:58.000Z 348 2023-04-09T12:35:16.000Z 348.39999389648 2023-04-09T12:35:39.000Z 346.79998779297 2023-04-09T12:35:56.000Z 346.60000610352 2023-04-09T12:36:09.000Z 346.39999389648 2023-04-09T12:36:40.000Z 345.79998779297 2023-04-09T12:36:44.000Z 344.60000610352 2023-04-09T12:36:49.000Z 343.39999389648 2023-04-09T12:36:55.000Z 342.39999389648 2023-04-09T12:37:01.000Z 341 2023-04-09T12:37:09.000Z 340 2023-04-09T12:37:15.000Z 338.79998779297 2023-04-09T12:37:29.000Z 337.60000610352 2023-04-09T12:37:47.000Z 336.39999389648 2023-04-09T12:37:57.000Z 335.20001220703 2023-04-09T12:38:01.000Z 334.20001220703 2023-04-09T12:38:07.000Z 333.39999389648 2023-04-09T12:38:11.000Z 333.20001220703 2023-04-09T12:38:13.000Z 332.20001220703 2023-04-09T12:38:22.000Z 331 2023-04-09T12:38:32.000Z 331 2023-04-09T12:38:34.000Z 330 2023-04-09T12:38:49.000Z 329.60000610352 2023-04-09T12:38:57.000Z 329 2023-04-09T12:39:07.000Z 328.20001220703 2023-04-09T12:39:20.000Z 328 2023-04-09T12:39:22.000Z 326.79998779297 2023-04-09T12:39:37.000Z 325.79998779297 2023-04-09T12:39:42.000Z 324.79998779297 2023-04-09T12:39:46.000Z 324.60000610352 2023-04-09T12:39:47.000Z 324.20001220703 2023-04-09T12:39:49.000Z 323.79998779297 2023-04-09T12:39:51.000Z 322.79998779297 2023-04-09T12:39:54.000Z 321.60000610352 2023-04-09T12:39:59.000Z 320.60000610352 2023-04-09T12:40:04.000Z 319.39999389648 2023-04-09T12:40:09.000Z 318.39999389648 2023-04-09T12:40:14.000Z 317.20001220703 2023-04-09T12:40:19.000Z 316.20001220703 2023-04-09T12:40:24.000Z 315 2023-04-09T12:40:29.000Z 313.79998779297 2023-04-09T12:40:35.000Z 312.60000610352 2023-04-09T12:40:41.000Z 311.39999389648 2023-04-09T12:40:45.000Z 310.20001220703 2023-04-09T12:40:51.000Z 310 2023-04-09T12:40:53.000Z 309.20001220703 2023-04-09T12:40:56.000Z 308.39999389648 2023-04-09T12:41:01.000Z 308.20001220703 2023-04-09T12:41:02.000Z 307 2023-04-09T12:41:08.000Z 305.79998779297 2023-04-09T12:41:16.000Z 304.60000610352 2023-04-09T12:41:24.000Z 303.60000610352 2023-04-09T12:41:30.000Z 303 2023-04-09T12:41:35.000Z 302.60000610352 2023-04-09T12:41:40.000Z 301.39999389648 2023-04-09T12:41:47.000Z 300.20001220703 2023-04-09T12:41:56.000Z 299.20001220703 2023-04-09T12:42:04.000Z 298.20001220703 2023-04-09T12:42:17.000Z 298.60000610352 2023-04-09T12:42:52.000Z 298 2023-04-09T12:43:03.000Z 297 2023-04-09T12:43:19.000Z 295.79998779297 2023-04-09T12:43:38.000Z 295.20001220703 2023-04-09T12:43:42.000Z 294.79998779297 2023-04-09T12:43:46.000Z 293.79998779297 2023-04-09T12:43:58.000Z 292.60000610352 2023-04-09T12:44:08.000Z 291.60000610352 2023-04-09T12:44:21.000Z 291.39999389648 2023-04-09T12:44:22.000Z 291.20001220703 2023-04-09T12:44:26.000Z 291 2023-04-09T12:44:28.000Z 290.60000610352 2023-04-09T12:44:32.000Z 289.60000610352 2023-04-09T12:44:44.000Z 288.39999389648 2023-04-09T12:44:57.000Z 287.20001220703 2023-04-09T12:45:04.000Z 286.39999389648 2023-04-09T12:45:20.000Z 286.60000610352 2023-04-09T12:45:22.000Z 286.20001220703 2023-04-09T12:45:25.000Z 285.79998779297 2023-04-09T12:45:28.000Z 286 2023-04-09T12:45:41.000Z 286 2023-04-09T12:47:07.000Z