Le Bon St Arnoult 2023 - 55km Heure de départ: 08:30 3 sept. 2023
Heure d'arrivée: 12:53 3 sept. 2023
Distance: 55,2 km (04:23)
Temps déplacement: 03:46
Vitesse moyenne: 12,6 km/h
Vitesse moyenne mouv.: 14,65 km/h
Vitesse Max.: 44,13 km/h
Altitude minimale: 91 m
Altitude maximale: 180 m
Vitesse de montée: 535,9 m/h
Vitesse de descente: -528,5 m/h
Gain d'altitude: 1114 m
Perte d'altitude: -1118 m
Temps de montée: 02:04
Temps de descente: 02:06

---

]]> 111.1 2023-09-03T06:30:20Z 111 2023-09-03T06:35:10Z 111 2023-09-03T06:35:14Z 111 2023-09-03T06:35:18Z 111 2023-09-03T06:35:22Z 110.7 2023-09-03T06:35:25Z 110.3 2023-09-03T06:35:28Z 110 2023-09-03T06:35:31Z 109.7 2023-09-03T06:35:35Z 109.4 2023-09-03T06:35:39Z 109 2023-09-03T06:35:42Z 108.8 2023-09-03T06:35:45Z 109 2023-09-03T06:35:48Z 109 2023-09-03T06:35:50Z 108.9 2023-09-03T06:35:52Z 108.9 2023-09-03T06:35:54Z 109.1 2023-09-03T06:35:57Z 109.5 2023-09-03T06:36:00Z 109.5 2023-09-03T06:36:03Z 109.3 2023-09-03T06:36:06Z 109.1 2023-09-03T06:36:09Z 109.3 2023-09-03T06:36:12Z 109.6 2023-09-03T06:36:15Z 109.7 2023-09-03T06:36:18Z 110 2023-09-03T06:36:21Z 110.1 2023-09-03T06:36:24Z 110.2 2023-09-03T06:36:27Z 110.5 2023-09-03T06:36:30Z 110.7 2023-09-03T06:36:33Z 110.5 2023-09-03T06:36:36Z 110.7 2023-09-03T06:36:39Z 111 2023-09-03T06:36:42Z 110.9 2023-09-03T06:36:45Z 110.8 2023-09-03T06:36:48Z 111.1 2023-09-03T06:36:51Z 111.4 2023-09-03T06:36:54Z 111.8 2023-09-03T06:36:58Z 112.5 2023-09-03T06:37:04Z 113.7 2023-09-03T06:37:08Z 114.5 2023-09-03T06:37:11Z 115.4 2023-09-03T06:37:15Z 116 2023-09-03T06:37:18Z 116.3 2023-09-03T06:37:21Z 116.7 2023-09-03T06:37:24Z 117.3 2023-09-03T06:37:27Z 117.9 2023-09-03T06:37:30Z 118.4 2023-09-03T06:37:33Z 118.7 2023-09-03T06:37:36Z 118.5 2023-09-03T06:37:39Z 118.1 2023-09-03T06:37:42Z 117.5 2023-09-03T06:37:45Z 116.9 2023-09-03T06:37:47Z 116.1 2023-09-03T06:37:49Z 116.4 2023-09-03T06:37:53Z 116.6 2023-09-03T06:38:08Z 117.6 2023-09-03T06:38:12Z 117.8 2023-09-03T06:38:15Z 117.4 2023-09-03T06:38:18Z 117.1 2023-09-03T06:38:20Z 117 2023-09-03T06:38:22Z 117 2023-09-03T06:38:25Z 117.4 2023-09-03T06:38:28Z 117.6 2023-09-03T06:38:31Z 117.7 2023-09-03T06:38:34Z 117.8 2023-09-03T06:38:37Z 117.6 2023-09-03T06:38:40Z 117.6 2023-09-03T06:38:43Z 118 2023-09-03T06:38:46Z 118 2023-09-03T06:38:48Z 118 2023-09-03T06:38:50Z 118 2023-09-03T06:38:52Z 118.2 2023-09-03T06:38:54Z 118.6 2023-09-03T06:38:56Z 118.9 2023-09-03T06:38:58Z 119.1 2023-09-03T06:39:01Z 119.4 2023-09-03T06:39:03Z 119.8 2023-09-03T06:39:05Z 119.9 2023-09-03T06:39:07Z 120 2023-09-03T06:39:10Z 120 2023-09-03T06:39:12Z 120.2 2023-09-03T06:39:15Z 120.6 2023-09-03T06:39:18Z 120.9 2023-09-03T06:39:20Z 121.3 2023-09-03T06:39:23Z 121.6 2023-09-03T06:39:26Z 121.8 2023-09-03T06:39:30Z 121.8 2023-09-03T06:39:33Z 122 2023-09-03T06:39:36Z 121.6 2023-09-03T06:39:39Z 121.5 2023-09-03T06:39:42Z 121.9 2023-09-03T06:39:45Z 122.4 2023-09-03T06:39:48Z 122.8 2023-09-03T06:39:51Z 123.1 2023-09-03T06:39:54Z 123.5 2023-09-03T06:39:58Z 123.7 2023-09-03T06:40:03Z 123.7 2023-09-03T06:40:07Z 124.1 2023-09-03T06:40:11Z 124.5 2023-09-03T06:40:14Z 125 2023-09-03T06:40:17Z 125.3 2023-09-03T06:40:19Z 125.5 2023-09-03T06:40:21Z 126 2023-09-03T06:40:24Z 126 2023-09-03T06:40:27Z 126 2023-09-03T06:40:29Z 126.3 2023-09-03T06:40:31Z 126.5 2023-09-03T06:40:33Z 126.7 2023-09-03T06:40:35Z 127.1 2023-09-03T06:40:37Z 127.5 2023-09-03T06:40:40Z 127.8 2023-09-03T06:40:43Z 127.8 2023-09-03T06:40:45Z 128 2023-09-03T06:40:47Z 128.5 2023-09-03T06:40:49Z 129.1 2023-09-03T06:40:52Z 129.5 2023-09-03T06:40:55Z 130.1 2023-09-03T06:40:58Z 130.2 2023-09-03T06:41:01Z 130.3 2023-09-03T06:41:04Z 130.8 2023-09-03T06:41:08Z 130.5 2023-09-03T06:41:11Z 130 2023-09-03T06:41:13Z 130.1 2023-09-03T06:41:15Z 130.6 2023-09-03T06:41:17Z 131.6 2023-09-03T06:41:19Z 132.4 2023-09-03T06:41:21Z 133.3 2023-09-03T06:41:23Z 134 2023-09-03T06:41:25Z 133.7 2023-09-03T06:41:27Z 133.2 2023-09-03T06:41:29Z 132.1 2023-09-03T06:41:31Z 130.9 2023-09-03T06:41:33Z 130.3 2023-09-03T06:41:35Z 129.6 2023-09-03T06:41:37Z 129.2 2023-09-03T06:41:40Z 129.1 2023-09-03T06:41:46Z 128.7 2023-09-03T06:41:49Z 128.1 2023-09-03T06:41:51Z 128 2023-09-03T06:41:53Z 128 2023-09-03T06:41:55Z 128.2 2023-09-03T06:41:57Z 128.3 2023-09-03T06:41:59Z 128.3 2023-09-03T06:42:01Z 128.6 2023-09-03T06:42:03Z 128.9 2023-09-03T06:42:05Z 129.1 2023-09-03T06:42:07Z 129.4 2023-09-03T06:42:09Z 129.6 2023-09-03T06:42:11Z 129.8 2023-09-03T06:42:13Z 129.7 2023-09-03T06:42:15Z 129.7 2023-09-03T06:42:18Z 130 2023-09-03T06:42:20Z 131.2 2023-09-03T06:42:23Z 131.5 2023-09-03T06:42:26Z 132.1 2023-09-03T06:42:29Z 133 2023-09-03T06:42:34Z 133.8 2023-09-03T06:42:38Z 134 2023-09-03T06:42:41Z 134 2023-09-03T06:42:44Z 134.1 2023-09-03T06:42:47Z 134.6 2023-09-03T06:42:50Z 135 2023-09-03T06:42:53Z 135 2023-09-03T06:42:56Z 135.2 2023-09-03T06:42:59Z 135.8 2023-09-03T06:43:02Z 136 2023-09-03T06:43:05Z 136.2 2023-09-03T06:43:08Z 137.4 2023-09-03T06:43:11Z 138.5 2023-09-03T06:43:14Z 139.8 2023-09-03T06:43:18Z 140.9 2023-09-03T06:43:21Z 142.1 2023-09-03T06:43:24Z 143.4 2023-09-03T06:43:27Z 144.6 2023-09-03T06:43:30Z 146 2023-09-03T06:43:33Z 147.2 2023-09-03T06:43:36Z 148.3 2023-09-03T06:43:39Z 149.4 2023-09-03T06:43:42Z 150.3 2023-09-03T06:43:45Z 151.4 2023-09-03T06:43:48Z 152.4 2023-09-03T06:43:52Z 153 2023-09-03T06:43:56Z 153.4 2023-09-03T06:43:59Z 153.7 2023-09-03T06:44:02Z 154.2 2023-09-03T06:44:06Z 154.2 2023-09-03T06:44:10Z 154.1 2023-09-03T06:44:14Z 154.2 2023-09-03T06:44:19Z 153.9 2023-09-03T06:44:23Z 155 2023-09-03T06:44:27Z 156.2 2023-09-03T06:44:31Z 157.7 2023-09-03T06:44:36Z 159 2023-09-03T06:44:42Z 160 2023-09-03T06:44:47Z 160.5 2023-09-03T06:44:51Z 160.9 2023-09-03T06:44:55Z 161.1 2023-09-03T06:44:59Z 161.5 2023-09-03T06:45:04Z 161.9 2023-09-03T06:45:08Z 162.1 2023-09-03T06:45:12Z 162.3 2023-09-03T06:45:16Z 162.6 2023-09-03T06:45:20Z 163 2023-09-03T06:45:24Z 163.4 2023-09-03T06:45:28Z 163.6 2023-09-03T06:45:31Z 163.9 2023-09-03T06:45:34Z 163.8 2023-09-03T06:45:37Z 163.7 2023-09-03T06:45:40Z 163.9 2023-09-03T06:45:43Z 164 2023-09-03T06:45:45Z 164 2023-09-03T06:45:47Z 164 2023-09-03T06:45:49Z 164 2023-09-03T06:45:51Z 164 2023-09-03T06:45:53Z 164 2023-09-03T06:45:55Z 164 2023-09-03T06:45:57Z 164.1 2023-09-03T06:45:59Z 164.3 2023-09-03T06:46:01Z 164.7 2023-09-03T06:46:03Z 164.8 2023-09-03T06:46:05Z 164.3 2023-09-03T06:46:07Z 164.1 2023-09-03T06:46:09Z 164 2023-09-03T06:46:11Z 164 2023-09-03T06:46:13Z 164.4 2023-09-03T06:46:16Z 164.6 2023-09-03T06:46:18Z 164.6 2023-09-03T06:46:20Z 164.4 2023-09-03T06:46:22Z 164.5 2023-09-03T06:46:24Z 164.5 2023-09-03T06:46:26Z 164.2 2023-09-03T06:46:28Z 164 2023-09-03T06:46:30Z 164 2023-09-03T06:46:32Z 164 2023-09-03T06:46:34Z 164 2023-09-03T06:46:36Z 164 2023-09-03T06:46:38Z 164 2023-09-03T06:46:40Z 164 2023-09-03T06:46:42Z 164 2023-09-03T06:46:44Z 164 2023-09-03T06:46:46Z 163.9 2023-09-03T06:46:48Z 163.8 2023-09-03T06:46:50Z 163.8 2023-09-03T06:46:53Z 163.7 2023-09-03T06:46:55Z 163.5 2023-09-03T06:46:57Z 163.4 2023-09-03T06:46:59Z 163.4 2023-09-03T06:47:01Z 163.3 2023-09-03T06:47:03Z 163 2023-09-03T06:47:05Z 163 2023-09-03T06:47:07Z 163 2023-09-03T06:47:09Z 163 2023-09-03T06:47:11Z 163 2023-09-03T06:47:13Z 163 2023-09-03T06:47:15Z 163 2023-09-03T06:47:17Z 163 2023-09-03T06:47:19Z 163 2023-09-03T06:47:21Z 162.8 2023-09-03T06:47:23Z 162.4 2023-09-03T06:47:25Z 162.1 2023-09-03T06:47:29Z 162 2023-09-03T06:47:36Z 162 2023-09-03T06:47:40Z 162 2023-09-03T06:47:43Z 162 2023-09-03T06:47:45Z 162 2023-09-03T06:47:48Z 162 2023-09-03T06:47:50Z 162 2023-09-03T06:47:52Z 162 2023-09-03T06:47:54Z 162 2023-09-03T06:47:56Z 161.9 2023-09-03T06:47:58Z 161.6 2023-09-03T06:48:00Z 161 2023-09-03T06:48:02Z 161 2023-09-03T06:48:04Z 161 2023-09-03T06:48:06Z 161 2023-09-03T06:48:08Z 161 2023-09-03T06:48:10Z 161 2023-09-03T06:48:12Z 161 2023-09-03T06:48:15Z 161 2023-09-03T06:48:18Z 161.4 2023-09-03T06:48:20Z 161.6 2023-09-03T06:48:23Z 161.8 2023-09-03T06:48:25Z 162 2023-09-03T06:48:27Z 162.2 2023-09-03T06:48:29Z 162.4 2023-09-03T06:48:31Z 162.6 2023-09-03T06:48:33Z 162.9 2023-09-03T06:48:35Z 163.2 2023-09-03T06:48:37Z 163.4 2023-09-03T06:48:39Z 163.5 2023-09-03T06:48:41Z 163.7 2023-09-03T06:48:43Z 163.9 2023-09-03T06:48:45Z 164 2023-09-03T06:48:47Z 164 2023-09-03T06:48:49Z 164 2023-09-03T06:48:51Z 163.4 2023-09-03T06:48:53Z 162.9 2023-09-03T06:48:55Z 162.3 2023-09-03T06:48:57Z 161.9 2023-09-03T06:48:59Z 161.4 2023-09-03T06:49:01Z 160.4 2023-09-03T06:49:03Z 159.4 2023-09-03T06:49:05Z 158.5 2023-09-03T06:49:07Z 157.5 2023-09-03T06:49:09Z 156.3 2023-09-03T06:49:11Z 155.1 2023-09-03T06:49:13Z 154.5 2023-09-03T06:49:15Z 154.2 2023-09-03T06:49:17Z 153.9 2023-09-03T06:49:18Z 153.8 2023-09-03T06:49:21Z 153.7 2023-09-03T06:49:23Z 153.4 2023-09-03T06:49:25Z 153 2023-09-03T06:49:27Z 153.1 2023-09-03T06:49:29Z 153 2023-09-03T06:49:30Z 153 2023-09-03T06:49:32Z 153 2023-09-03T06:49:34Z 153 2023-09-03T06:49:36Z 152.5 2023-09-03T06:49:38Z 152.1 2023-09-03T06:49:40Z 151.6 2023-09-03T06:49:42Z 151 2023-09-03T06:49:44Z 150.3 2023-09-03T06:49:46Z 150.1 2023-09-03T06:49:47Z 149.8 2023-09-03T06:49:49Z 149.4 2023-09-03T06:49:50Z 149 2023-09-03T06:49:52Z 148.6 2023-09-03T06:49:54Z 148.3 2023-09-03T06:49:55Z 147.8 2023-09-03T06:49:57Z 147.5 2023-09-03T06:49:59Z 147.2 2023-09-03T06:50:01Z 147.1 2023-09-03T06:50:03Z 146.9 2023-09-03T06:50:05Z 146.7 2023-09-03T06:50:08Z 146.4 2023-09-03T06:50:10Z 146.2 2023-09-03T06:50:12Z 145.9 2023-09-03T06:50:14Z 146.1 2023-09-03T06:50:16Z 146.6 2023-09-03T06:50:18Z 147.3 2023-09-03T06:50:20Z 148.6 2023-09-03T06:50:22Z 149.2 2023-09-03T06:50:24Z 149.3 2023-09-03T06:50:26Z 149.5 2023-09-03T06:50:28Z 149.4 2023-09-03T06:50:30Z 149.6 2023-09-03T06:50:32Z 149.6 2023-09-03T06:50:34Z 149.7 2023-09-03T06:50:36Z 149.8 2023-09-03T06:50:39Z 149.9 2023-09-03T06:50:41Z 150 2023-09-03T06:50:43Z 150 2023-09-03T06:50:45Z 149.4 2023-09-03T06:50:47Z 149 2023-09-03T06:50:49Z 149 2023-09-03T06:50:51Z 148.8 2023-09-03T06:50:53Z 148 2023-09-03T06:50:55Z 147.4 2023-09-03T06:50:57Z 146.7 2023-09-03T06:50:59Z 145.3 2023-09-03T06:51:01Z 144.5 2023-09-03T06:51:03Z 143.6 2023-09-03T06:51:05Z 142.6 2023-09-03T06:51:06Z 141.2 2023-09-03T06:51:08Z 140.7 2023-09-03T06:51:10Z 140 2023-09-03T06:51:12Z 140 2023-09-03T06:51:14Z 140.4 2023-09-03T06:51:16Z 140.8 2023-09-03T06:51:18Z 141.5 2023-09-03T06:51:20Z 142.1 2023-09-03T06:51:22Z 142.5 2023-09-03T06:51:24Z 142.5 2023-09-03T06:51:26Z 142.8 2023-09-03T06:51:28Z 143.1 2023-09-03T06:51:30Z 142.9 2023-09-03T06:51:32Z 142.6 2023-09-03T06:51:34Z 142.9 2023-09-03T06:51:36Z 143.5 2023-09-03T06:51:38Z 144.1 2023-09-03T06:51:40Z 144.7 2023-09-03T06:51:42Z 145.3 2023-09-03T06:51:44Z 146 2023-09-03T06:51:46Z 146.7 2023-09-03T06:51:48Z 147.8 2023-09-03T06:51:51Z 148.4 2023-09-03T06:51:55Z 149 2023-09-03T06:51:59Z 149.7 2023-09-03T06:52:02Z 150.2 2023-09-03T06:52:05Z 150.5 2023-09-03T06:52:08Z 150.6 2023-09-03T06:52:11Z 150.6 2023-09-03T06:52:14Z 150.5 2023-09-03T06:52:17Z 150 2023-09-03T06:52:19Z 149.4 2023-09-03T06:52:21Z 148.8 2023-09-03T06:52:23Z 148.6 2023-09-03T06:52:25Z 148.5 2023-09-03T06:52:27Z 148.4 2023-09-03T06:52:29Z 148.3 2023-09-03T06:52:31Z 148.2 2023-09-03T06:52:33Z 148.1 2023-09-03T06:52:35Z 148.3 2023-09-03T06:52:37Z 148.3 2023-09-03T06:52:39Z 148.4 2023-09-03T06:52:41Z 149.1 2023-09-03T06:52:43Z 149.6 2023-09-03T06:52:46Z 150.3 2023-09-03T06:52:49Z 150.9 2023-09-03T06:52:53Z 151.8 2023-09-03T06:52:56Z 152.9 2023-09-03T06:52:59Z 153.5 2023-09-03T06:53:03Z 153.8 2023-09-03T06:53:07Z 154.6 2023-09-03T06:53:11Z 154.8 2023-09-03T06:53:15Z 154.6 2023-09-03T06:53:19Z 155.2 2023-09-03T06:53:22Z 155.9 2023-09-03T06:53:25Z 156 2023-09-03T06:53:29Z 156.2 2023-09-03T06:53:33Z 157 2023-09-03T06:53:37Z 158.8 2023-09-03T06:53:40Z 159.9 2023-09-03T06:53:43Z 160.6 2023-09-03T06:53:46Z 161.2 2023-09-03T06:53:49Z 161.8 2023-09-03T06:53:53Z 162.2 2023-09-03T06:53:56Z 162.5 2023-09-03T06:53:59Z 162.9 2023-09-03T06:54:02Z 163.1 2023-09-03T06:54:05Z 163.4 2023-09-03T06:54:08Z 163.9 2023-09-03T06:54:12Z 164.5 2023-09-03T06:54:15Z 165 2023-09-03T06:54:18Z 165 2023-09-03T06:54:21Z 165.1 2023-09-03T06:54:23Z 165.7 2023-09-03T06:54:26Z 165.9 2023-09-03T06:54:29Z 165.6 2023-09-03T06:54:36Z 165.2 2023-09-03T06:54:40Z 163.9 2023-09-03T06:54:43Z 162.6 2023-09-03T06:54:45Z 161.3 2023-09-03T06:54:47Z 159.8 2023-09-03T06:54:49Z 157.4 2023-09-03T06:54:51Z 155 2023-09-03T06:54:53Z 153.8 2023-09-03T06:54:55Z 152.5 2023-09-03T06:54:57Z 151.4 2023-09-03T06:55:00Z 150.5 2023-09-03T06:55:02Z 150 2023-09-03T06:55:04Z 150.3 2023-09-03T06:55:06Z 150.6 2023-09-03T06:55:08Z 150.5 2023-09-03T06:55:10Z 150.6 2023-09-03T06:55:13Z 151 2023-09-03T06:55:15Z 151.2 2023-09-03T06:55:17Z 150.9 2023-09-03T06:55:19Z 150.5 2023-09-03T06:55:21Z 150 2023-09-03T06:55:23Z 149.7 2023-09-03T06:55:25Z 148.8 2023-09-03T06:55:27Z 148.3 2023-09-03T06:55:29Z 148.1 2023-09-03T06:55:31Z 147.6 2023-09-03T06:55:33Z 146.9 2023-09-03T06:55:34Z 146.1 2023-09-03T06:55:36Z 145.6 2023-09-03T06:55:38Z 144.5 2023-09-03T06:55:40Z 143.6 2023-09-03T06:55:42Z 142.9 2023-09-03T06:55:44Z 142.1 2023-09-03T06:55:46Z 141.4 2023-09-03T06:55:48Z 140.9 2023-09-03T06:55:50Z 140.4 2023-09-03T06:55:52Z 140.1 2023-09-03T06:55:54Z 139.7 2023-09-03T06:55:56Z 139.2 2023-09-03T06:55:58Z 139.2 2023-09-03T06:56:00Z 139.1 2023-09-03T06:56:02Z 139.1 2023-09-03T06:56:04Z 139.7 2023-09-03T06:56:06Z 140 2023-09-03T06:56:08Z 140 2023-09-03T06:56:10Z 139.6 2023-09-03T06:56:12Z 139.1 2023-09-03T06:56:14Z 139 2023-09-03T06:56:16Z 138.7 2023-09-03T06:56:18Z 138.3 2023-09-03T06:56:20Z 138.3 2023-09-03T06:56:22Z 139 2023-09-03T06:56:24Z 138.9 2023-09-03T06:56:26Z 138.7 2023-09-03T06:56:28Z 138.5 2023-09-03T06:56:30Z 138.3 2023-09-03T06:56:32Z 138.2 2023-09-03T06:56:34Z 138.1 2023-09-03T06:56:36Z 138 2023-09-03T06:56:38Z 137.9 2023-09-03T06:56:40Z 137.3 2023-09-03T06:56:42Z 136.9 2023-09-03T06:56:44Z 136.4 2023-09-03T06:56:46Z 136.1 2023-09-03T06:56:48Z 135.8 2023-09-03T06:56:50Z 135.1 2023-09-03T06:56:52Z 134.2 2023-09-03T06:56:54Z 133.4 2023-09-03T06:56:56Z 132.7 2023-09-03T06:56:58Z 132.1 2023-09-03T06:57:00Z 132 2023-09-03T06:57:01Z 131.2 2023-09-03T06:57:03Z 130.4 2023-09-03T06:57:05Z 130 2023-09-03T06:57:07Z 129.9 2023-09-03T06:57:09Z 129.1 2023-09-03T06:57:11Z 129 2023-09-03T06:57:13Z 129.1 2023-09-03T06:57:15Z 129.2 2023-09-03T06:57:17Z 129.3 2023-09-03T06:57:20Z 129.5 2023-09-03T06:57:25Z 129.3 2023-09-03T06:57:29Z 129 2023-09-03T06:57:33Z 129 2023-09-03T06:57:46Z 129 2023-09-03T06:57:48Z 129 2023-09-03T06:57:50Z 129 2023-09-03T06:57:52Z 129 2023-09-03T06:57:54Z 128.8 2023-09-03T06:57:56Z 128.1 2023-09-03T06:57:58Z 128 2023-09-03T06:58:00Z 127.9 2023-09-03T06:58:02Z 127.1 2023-09-03T06:58:04Z 126.8 2023-09-03T06:58:06Z 126.3 2023-09-03T06:58:08Z 126.1 2023-09-03T06:58:10Z 125.5 2023-09-03T06:58:12Z 125 2023-09-03T06:58:14Z 124.7 2023-09-03T06:58:16Z 124.4 2023-09-03T06:58:18Z 124.8 2023-09-03T06:58:20Z 124.7 2023-09-03T06:58:22Z 124.5 2023-09-03T06:58:24Z 124.3 2023-09-03T06:58:26Z 123.8 2023-09-03T06:58:28Z 122.9 2023-09-03T06:58:30Z 122.7 2023-09-03T06:58:32Z 122.4 2023-09-03T06:58:34Z 122.2 2023-09-03T06:58:36Z 122 2023-09-03T06:58:38Z 122 2023-09-03T06:58:40Z 122 2023-09-03T06:58:42Z 122 2023-09-03T06:58:44Z 122 2023-09-03T06:58:47Z 122 2023-09-03T06:58:49Z 121.9 2023-09-03T06:58:51Z 121.8 2023-09-03T06:58:53Z 121.6 2023-09-03T06:58:56Z 121.2 2023-09-03T06:58:59Z 120.5 2023-09-03T06:59:03Z 120 2023-09-03T06:59:06Z 120 2023-09-03T06:59:09Z 120 2023-09-03T06:59:12Z 120 2023-09-03T06:59:16Z 120 2023-09-03T06:59:20Z 120 2023-09-03T06:59:24Z 120 2023-09-03T06:59:27Z 120 2023-09-03T06:59:30Z 120 2023-09-03T06:59:33Z 120 2023-09-03T06:59:36Z 120 2023-09-03T06:59:39Z 120 2023-09-03T06:59:42Z 120 2023-09-03T06:59:45Z 120 2023-09-03T06:59:48Z 119.9 2023-09-03T06:59:51Z 119.3 2023-09-03T06:59:54Z 119 2023-09-03T06:59:57Z 119 2023-09-03T07:00:00Z 119 2023-09-03T07:00:03Z 119 2023-09-03T07:00:05Z 119 2023-09-03T07:00:08Z 119 2023-09-03T07:00:11Z 119 2023-09-03T07:00:14Z 119 2023-09-03T07:00:17Z 119 2023-09-03T07:00:20Z 119 2023-09-03T07:00:23Z 119 2023-09-03T07:00:26Z 119 2023-09-03T07:00:29Z 119 2023-09-03T07:00:33Z 119 2023-09-03T07:00:38Z 119 2023-09-03T07:00:44Z 119 2023-09-03T07:00:48Z 119 2023-09-03T07:00:52Z 119 2023-09-03T07:00:55Z 118.8 2023-09-03T07:00:58Z 118.5 2023-09-03T07:01:01Z 118.3 2023-09-03T07:01:03Z 118 2023-09-03T07:01:05Z 118 2023-09-03T07:01:08Z 118.1 2023-09-03T07:01:10Z 118.2 2023-09-03T07:01:12Z 118.4 2023-09-03T07:01:14Z 118.6 2023-09-03T07:01:16Z 118.6 2023-09-03T07:01:18Z 118.7 2023-09-03T07:01:20Z 118.9 2023-09-03T07:01:22Z 119 2023-09-03T07:01:25Z 119 2023-09-03T07:01:27Z 119 2023-09-03T07:01:29Z 119 2023-09-03T07:01:31Z 119 2023-09-03T07:01:33Z 119 2023-09-03T07:01:36Z 119 2023-09-03T07:01:39Z 119.1 2023-09-03T07:01:42Z 119.3 2023-09-03T07:01:44Z 119.7 2023-09-03T07:01:46Z 119.5 2023-09-03T07:01:49Z 119.4 2023-09-03T07:01:51Z 119.6 2023-09-03T07:01:53Z 119.8 2023-09-03T07:01:56Z 120 2023-09-03T07:01:59Z 120 2023-09-03T07:02:02Z 120 2023-09-03T07:02:05Z 120 2023-09-03T07:02:09Z 120.4 2023-09-03T07:02:12Z 120.6 2023-09-03T07:02:14Z 121 2023-09-03T07:02:17Z 121.1 2023-09-03T07:02:20Z 121 2023-09-03T07:02:23Z 121.1 2023-09-03T07:02:26Z 121.5 2023-09-03T07:02:29Z 121.6 2023-09-03T07:02:32Z 121.6 2023-09-03T07:02:35Z 121.7 2023-09-03T07:02:38Z 121.9 2023-09-03T07:02:41Z 122.3 2023-09-03T07:02:44Z 122.6 2023-09-03T07:02:48Z 122.8 2023-09-03T07:02:55Z 122.7 2023-09-03T07:02:58Z 122.7 2023-09-03T07:03:01Z 122.7 2023-09-03T07:03:02Z 122.6 2023-09-03T07:03:05Z 122.7 2023-09-03T07:03:07Z 122.9 2023-09-03T07:03:09Z 122.7 2023-09-03T07:03:11Z 122.8 2023-09-03T07:03:13Z 123 2023-09-03T07:03:15Z 123 2023-09-03T07:03:17Z 123 2023-09-03T07:03:20Z 123 2023-09-03T07:03:23Z 123.3 2023-09-03T07:03:25Z 123.6 2023-09-03T07:03:27Z 124 2023-09-03T07:03:30Z 123.8 2023-09-03T07:03:33Z 123.7 2023-09-03T07:03:35Z 123.9 2023-09-03T07:03:38Z 124.3 2023-09-03T07:03:41Z 124.4 2023-09-03T07:03:44Z 124.1 2023-09-03T07:03:47Z 124.2 2023-09-03T07:03:49Z 124.2 2023-09-03T07:03:52Z 124.1 2023-09-03T07:03:55Z 124.3 2023-09-03T07:03:57Z 124.3 2023-09-03T07:03:59Z 124 2023-09-03T07:04:02Z 124.2 2023-09-03T07:04:04Z 124.1 2023-09-03T07:04:07Z 124 2023-09-03T07:04:09Z 124.2 2023-09-03T07:04:11Z 124.4 2023-09-03T07:04:13Z 124.7 2023-09-03T07:04:15Z 125 2023-09-03T07:04:17Z 125 2023-09-03T07:04:19Z 124.8 2023-09-03T07:04:21Z 124.8 2023-09-03T07:04:23Z 125.1 2023-09-03T07:04:25Z 125.3 2023-09-03T07:04:27Z 125.6 2023-09-03T07:04:29Z 125.8 2023-09-03T07:04:31Z 126 2023-09-03T07:04:33Z 126 2023-09-03T07:04:35Z 125.9 2023-09-03T07:04:38Z 125.9 2023-09-03T07:04:40Z 126 2023-09-03T07:04:43Z 126 2023-09-03T07:04:46Z 126 2023-09-03T07:04:49Z 126 2023-09-03T07:04:52Z 126.3 2023-09-03T07:04:55Z 126.4 2023-09-03T07:04:57Z 126.3 2023-09-03T07:05:00Z 126.2 2023-09-03T07:05:02Z 126.4 2023-09-03T07:05:04Z 126.7 2023-09-03T07:05:06Z 126.7 2023-09-03T07:05:08Z 126.4 2023-09-03T07:05:11Z 125.9 2023-09-03T07:05:14Z 125.4 2023-09-03T07:05:16Z 125 2023-09-03T07:05:18Z 124.6 2023-09-03T07:05:20Z 124.2 2023-09-03T07:05:22Z 123.9 2023-09-03T07:05:24Z 123.5 2023-09-03T07:05:26Z 123.1 2023-09-03T07:05:28Z 123 2023-09-03T07:05:30Z 123 2023-09-03T07:05:32Z 122.5 2023-09-03T07:05:34Z 122 2023-09-03T07:05:36Z 122 2023-09-03T07:05:38Z 121.6 2023-09-03T07:05:41Z 121.1 2023-09-03T07:05:43Z 121 2023-09-03T07:05:45Z 121 2023-09-03T07:05:47Z 120.7 2023-09-03T07:05:49Z 120.2 2023-09-03T07:05:51Z 120 2023-09-03T07:05:53Z 119.7 2023-09-03T07:05:55Z 119.3 2023-09-03T07:05:58Z 119 2023-09-03T07:06:01Z 119 2023-09-03T07:06:03Z 118.7 2023-09-03T07:06:05Z 118.3 2023-09-03T07:06:07Z 117.7 2023-09-03T07:06:09Z 117.3 2023-09-03T07:06:11Z 116.9 2023-09-03T07:06:13Z 116.5 2023-09-03T07:06:15Z 116.1 2023-09-03T07:06:17Z 116 2023-09-03T07:06:19Z 116 2023-09-03T07:06:21Z 116 2023-09-03T07:06:23Z 116 2023-09-03T07:06:25Z 115.6 2023-09-03T07:06:27Z 115.4 2023-09-03T07:06:29Z 115.5 2023-09-03T07:06:31Z 115.5 2023-09-03T07:06:33Z 115.4 2023-09-03T07:06:35Z 115.6 2023-09-03T07:06:36Z 115.6 2023-09-03T07:06:38Z 115.3 2023-09-03T07:06:41Z 115 2023-09-03T07:06:44Z 115 2023-09-03T07:06:51Z 115.1 2023-09-03T07:06:54Z 115.4 2023-09-03T07:06:58Z 115.8 2023-09-03T07:07:01Z 116 2023-09-03T07:07:04Z 116 2023-09-03T07:07:07Z 116 2023-09-03T07:07:10Z 116 2023-09-03T07:07:13Z 116 2023-09-03T07:07:15Z 116 2023-09-03T07:07:17Z 116 2023-09-03T07:07:19Z 116 2023-09-03T07:07:21Z 116 2023-09-03T07:07:23Z 116.1 2023-09-03T07:07:25Z 116.3 2023-09-03T07:07:27Z 116.7 2023-09-03T07:07:30Z 116.9 2023-09-03T07:07:33Z 117.1 2023-09-03T07:07:36Z 117.6 2023-09-03T07:07:39Z 118.1 2023-09-03T07:07:42Z 118.6 2023-09-03T07:07:45Z 118.9 2023-09-03T07:07:48Z 119.1 2023-09-03T07:07:51Z 119.6 2023-09-03T07:07:54Z 120 2023-09-03T07:07:56Z 120.3 2023-09-03T07:07:59Z 120.7 2023-09-03T07:08:03Z 120.9 2023-09-03T07:08:06Z 120.9 2023-09-03T07:08:09Z 121 2023-09-03T07:08:12Z 121.3 2023-09-03T07:08:14Z 121.7 2023-09-03T07:08:17Z 122.1 2023-09-03T07:08:20Z 122.5 2023-09-03T07:08:23Z 123 2023-09-03T07:08:26Z 123.6 2023-09-03T07:08:29Z 124.8 2023-09-03T07:08:32Z 125.2 2023-09-03T07:08:35Z 125.5 2023-09-03T07:08:38Z 125.3 2023-09-03T07:08:41Z 125 2023-09-03T07:08:43Z 124.8 2023-09-03T07:08:45Z 124.7 2023-09-03T07:08:47Z 124.6 2023-09-03T07:08:49Z 124.6 2023-09-03T07:08:51Z 123.8 2023-09-03T07:08:53Z 122.8 2023-09-03T07:08:55Z 121.6 2023-09-03T07:08:57Z 121 2023-09-03T07:08:59Z 120.3 2023-09-03T07:09:01Z 119.9 2023-09-03T07:09:03Z 119.9 2023-09-03T07:09:04Z 119.2 2023-09-03T07:09:06Z 119 2023-09-03T07:09:08Z 118.5 2023-09-03T07:09:10Z 117.9 2023-09-03T07:09:12Z 117.4 2023-09-03T07:09:14Z 116.8 2023-09-03T07:09:16Z 116.1 2023-09-03T07:09:18Z 115.8 2023-09-03T07:09:20Z 115.6 2023-09-03T07:09:22Z 115.4 2023-09-03T07:09:24Z 115.1 2023-09-03T07:09:26Z 114.4 2023-09-03T07:09:28Z 114.1 2023-09-03T07:09:30Z 113.9 2023-09-03T07:09:32Z 114.1 2023-09-03T07:09:36Z 114.7 2023-09-03T07:09:40Z 115.5 2023-09-03T07:09:44Z 116.7 2023-09-03T07:09:50Z 118 2023-09-03T07:09:55Z 119.5 2023-09-03T07:10:00Z 121.1 2023-09-03T07:10:04Z 121.9 2023-09-03T07:10:08Z 122.4 2023-09-03T07:10:12Z 123.5 2023-09-03T07:10:16Z 124.4 2023-09-03T07:10:19Z 124.3 2023-09-03T07:10:21Z 123.9 2023-09-03T07:10:24Z 123.8 2023-09-03T07:10:27Z 123.7 2023-09-03T07:10:29Z 123.5 2023-09-03T07:10:32Z 124.8 2023-09-03T07:10:37Z 127.1 2023-09-03T07:10:43Z 129 2023-09-03T07:10:52Z 131 2023-09-03T07:11:05Z 132.8 2023-09-03T07:11:15Z 134.6 2023-09-03T07:11:26Z 137.6 2023-09-03T07:11:34Z 139.7 2023-09-03T07:11:46Z 142.4 2023-09-03T07:11:59Z 143.2 2023-09-03T07:12:17Z 145.7 2023-09-03T07:12:27Z 147.6 2023-09-03T07:12:44Z 149.1 2023-09-03T07:12:55Z 150.1 2023-09-03T07:13:04Z 151.7 2023-09-03T07:13:12Z 153.3 2023-09-03T07:13:21Z 153.3 2023-09-03T07:13:25Z 153.1 2023-09-03T07:13:27Z 153.2 2023-09-03T07:13:29Z 153.4 2023-09-03T07:13:31Z 153.5 2023-09-03T07:13:34Z 153.3 2023-09-03T07:14:52Z 153.4 2023-09-03T07:15:00Z 152.5 2023-09-03T07:15:08Z 151.3 2023-09-03T07:15:12Z 149.9 2023-09-03T07:15:14Z 148.2 2023-09-03T07:15:16Z 147 2023-09-03T07:15:17Z 145.8 2023-09-03T07:15:18Z 145 2023-09-03T07:15:19Z 144.8 2023-09-03T07:15:20Z 144.9 2023-09-03T07:15:22Z 145.4 2023-09-03T07:15:24Z 145.8 2023-09-03T07:15:26Z 146.6 2023-09-03T07:15:29Z 147.6 2023-09-03T07:15:32Z 148.3 2023-09-03T07:15:34Z 149.1 2023-09-03T07:15:36Z 150.4 2023-09-03T07:15:39Z 151.6 2023-09-03T07:15:43Z 152.9 2023-09-03T07:15:48Z 154.5 2023-09-03T07:15:53Z 155.4 2023-09-03T07:15:57Z 156.2 2023-09-03T07:16:01Z 156.6 2023-09-03T07:16:04Z 156.9 2023-09-03T07:16:07Z 157.2 2023-09-03T07:16:10Z 157.4 2023-09-03T07:16:13Z 157.5 2023-09-03T07:16:16Z 157.2 2023-09-03T07:16:19Z 157.1 2023-09-03T07:16:22Z 157 2023-09-03T07:16:25Z 156.4 2023-09-03T07:16:28Z 156 2023-09-03T07:16:30Z 155.5 2023-09-03T07:16:32Z 154.5 2023-09-03T07:16:34Z 153 2023-09-03T07:16:36Z 151.1 2023-09-03T07:16:38Z 149.1 2023-09-03T07:16:40Z 147.2 2023-09-03T07:16:42Z 144.9 2023-09-03T07:16:44Z 143.2 2023-09-03T07:16:46Z 141.7 2023-09-03T07:16:48Z 140.7 2023-09-03T07:16:50Z 140.3 2023-09-03T07:16:52Z 140.1 2023-09-03T07:16:54Z 139.9 2023-09-03T07:16:56Z 140.2 2023-09-03T07:16:58Z 140.7 2023-09-03T07:17:00Z 141.3 2023-09-03T07:17:02Z 141.9 2023-09-03T07:17:04Z 142.6 2023-09-03T07:17:07Z 143 2023-09-03T07:17:10Z 143.3 2023-09-03T07:17:12Z 143.6 2023-09-03T07:17:14Z 143.9 2023-09-03T07:17:16Z 143.8 2023-09-03T07:17:18Z 143.9 2023-09-03T07:17:20Z 144.2 2023-09-03T07:17:22Z 144.9 2023-09-03T07:17:24Z 145.4 2023-09-03T07:17:26Z 146 2023-09-03T07:17:29Z 146.3 2023-09-03T07:17:33Z 146.6 2023-09-03T07:17:36Z 147.1 2023-09-03T07:17:39Z 147.5 2023-09-03T07:17:41Z 147.9 2023-09-03T07:17:44Z 148 2023-09-03T07:17:47Z 147.3 2023-09-03T07:17:50Z 146.5 2023-09-03T07:17:53Z 145.7 2023-09-03T07:17:55Z 144.5 2023-09-03T07:17:57Z 143.2 2023-09-03T07:17:59Z 142.6 2023-09-03T07:18:02Z 142.5 2023-09-03T07:18:05Z 142.7 2023-09-03T07:18:07Z 142.9 2023-09-03T07:18:09Z 142.9 2023-09-03T07:18:11Z 143 2023-09-03T07:18:14Z 143.2 2023-09-03T07:18:16Z 143.6 2023-09-03T07:18:18Z 144.2 2023-09-03T07:18:21Z 143.9 2023-09-03T07:18:24Z 143.7 2023-09-03T07:18:27Z 143.4 2023-09-03T07:18:30Z 143.4 2023-09-03T07:18:33Z 143 2023-09-03T07:18:36Z 142.2 2023-09-03T07:18:38Z 140.7 2023-09-03T07:18:40Z 138.8 2023-09-03T07:18:42Z 137.5 2023-09-03T07:18:44Z 135.6 2023-09-03T07:18:46Z 133.3 2023-09-03T07:18:48Z 132.3 2023-09-03T07:18:49Z 131.1 2023-09-03T07:18:50Z 129.8 2023-09-03T07:18:51Z 128.3 2023-09-03T07:18:52Z 126.5 2023-09-03T07:18:53Z 125.3 2023-09-03T07:18:54Z 124.5 2023-09-03T07:18:55Z 123.6 2023-09-03T07:18:56Z 122.8 2023-09-03T07:18:57Z 122.6 2023-09-03T07:18:58Z 122.2 2023-09-03T07:19:00Z 121.9 2023-09-03T07:19:01Z 120.8 2023-09-03T07:19:03Z 120.5 2023-09-03T07:19:04Z 120.1 2023-09-03T07:19:05Z 119.4 2023-09-03T07:19:07Z 119 2023-09-03T07:19:08Z 118.3 2023-09-03T07:19:10Z 117.9 2023-09-03T07:19:11Z 117.3 2023-09-03T07:19:13Z 116.8 2023-09-03T07:19:14Z 116 2023-09-03T07:19:16Z 115.4 2023-09-03T07:19:18Z 114.9 2023-09-03T07:19:20Z 114.8 2023-09-03T07:19:21Z 114.4 2023-09-03T07:19:23Z 114.2 2023-09-03T07:19:25Z 114.3 2023-09-03T07:19:31Z 114.6 2023-09-03T07:19:34Z 114.9 2023-09-03T07:19:37Z 115.2 2023-09-03T07:19:41Z 115.5 2023-09-03T07:19:45Z 116.1 2023-09-03T07:19:48Z 116.8 2023-09-03T07:19:52Z 117.4 2023-09-03T07:19:55Z 118 2023-09-03T07:19:59Z 118.8 2023-09-03T07:20:03Z 119.8 2023-09-03T07:20:07Z 120.7 2023-09-03T07:20:10Z 121.4 2023-09-03T07:20:14Z 121.8 2023-09-03T07:20:19Z 122.1 2023-09-03T07:20:23Z 123 2023-09-03T07:20:27Z 124.2 2023-09-03T07:20:31Z 125.4 2023-09-03T07:20:35Z 126.3 2023-09-03T07:20:38Z 127.1 2023-09-03T07:20:42Z 128.2 2023-09-03T07:20:47Z 129.3 2023-09-03T07:20:51Z 130 2023-09-03T07:20:55Z 130.2 2023-09-03T07:20:59Z 130.4 2023-09-03T07:21:04Z 130.5 2023-09-03T07:21:09Z 131 2023-09-03T07:21:13Z 131.7 2023-09-03T07:21:17Z 132.5 2023-09-03T07:21:21Z 133.2 2023-09-03T07:21:24Z 133.9 2023-09-03T07:21:28Z 134.5 2023-09-03T07:21:33Z 135.2 2023-09-03T07:21:37Z 136.1 2023-09-03T07:21:42Z 136.7 2023-09-03T07:21:48Z 137.2 2023-09-03T07:21:53Z 137.8 2023-09-03T07:21:58Z 138 2023-09-03T07:22:03Z 138.1 2023-09-03T07:23:13Z 138.5 2023-09-03T07:23:20Z 138.8 2023-09-03T07:23:23Z 138.6 2023-09-03T07:23:26Z 137.8 2023-09-03T07:23:28Z 137.3 2023-09-03T07:23:30Z 136.6 2023-09-03T07:23:32Z 136.3 2023-09-03T07:23:34Z 136.2 2023-09-03T07:23:36Z 136.3 2023-09-03T07:23:38Z 136.2 2023-09-03T07:23:41Z 135.8 2023-09-03T07:23:43Z 135.3 2023-09-03T07:23:44Z 134.6 2023-09-03T07:23:46Z 133.8 2023-09-03T07:23:48Z 132.9 2023-09-03T07:23:50Z 132 2023-09-03T07:23:52Z 130.9 2023-09-03T07:23:54Z 130.2 2023-09-03T07:23:56Z 130 2023-09-03T07:23:58Z 130.3 2023-09-03T07:24:00Z 130.7 2023-09-03T07:24:02Z 131.2 2023-09-03T07:24:04Z 131.5 2023-09-03T07:24:06Z 131.9 2023-09-03T07:24:09Z 131.5 2023-09-03T07:24:11Z 131 2023-09-03T07:24:13Z 130.6 2023-09-03T07:24:15Z 130 2023-09-03T07:24:17Z 129.4 2023-09-03T07:24:19Z 128.8 2023-09-03T07:24:21Z 128.2 2023-09-03T07:24:23Z 127.6 2023-09-03T07:24:25Z 127 2023-09-03T07:24:27Z 126.5 2023-09-03T07:24:29Z 125.9 2023-09-03T07:24:31Z 125.3 2023-09-03T07:24:33Z 124.7 2023-09-03T07:24:35Z 124.2 2023-09-03T07:24:37Z 123.7 2023-09-03T07:24:39Z 123 2023-09-03T07:24:41Z 122.5 2023-09-03T07:24:43Z 122 2023-09-03T07:24:45Z 122 2023-09-03T07:24:48Z 121.7 2023-09-03T07:24:50Z 121.2 2023-09-03T07:24:52Z 120.8 2023-09-03T07:24:54Z 120.2 2023-09-03T07:24:56Z 119.6 2023-09-03T07:24:58Z 119 2023-09-03T07:25:00Z 117.8 2023-09-03T07:25:02Z 117.2 2023-09-03T07:25:04Z 116.5 2023-09-03T07:25:06Z 116.4 2023-09-03T07:25:09Z 117 2023-09-03T07:25:12Z 117.9 2023-09-03T07:25:17Z 119 2023-09-03T07:25:21Z 120.3 2023-09-03T07:25:25Z 121.2 2023-09-03T07:25:29Z 122.2 2023-09-03T07:25:33Z 122.9 2023-09-03T07:25:37Z 123.6 2023-09-03T07:25:41Z 124.6 2023-09-03T07:25:46Z 125.6 2023-09-03T07:25:50Z 126.5 2023-09-03T07:25:54Z 127.5 2023-09-03T07:25:58Z 128.9 2023-09-03T07:26:03Z 130.3 2023-09-03T07:26:09Z 132.2 2023-09-03T07:26:16Z 133.8 2023-09-03T07:26:23Z 135.5 2023-09-03T07:26:30Z 137.3 2023-09-03T07:26:38Z 139 2023-09-03T07:26:46Z 140.8 2023-09-03T07:26:54Z 142.4 2023-09-03T07:27:01Z 142.6 2023-09-03T07:27:08Z 140.9 2023-09-03T07:27:11Z 139.1 2023-09-03T07:27:13Z 137.1 2023-09-03T07:27:15Z 134.7 2023-09-03T07:27:17Z 132.5 2023-09-03T07:27:19Z 130.7 2023-09-03T07:27:21Z 129.4 2023-09-03T07:27:23Z 128.9 2023-09-03T07:27:25Z 129.3 2023-09-03T07:27:27Z 129 2023-09-03T07:27:30Z 129 2023-09-03T07:27:33Z 128.9 2023-09-03T07:27:35Z 129.1 2023-09-03T07:27:37Z 129.5 2023-09-03T07:27:39Z 129.5 2023-09-03T07:27:42Z 129.1 2023-09-03T07:27:45Z 129.4 2023-09-03T07:27:47Z 129.9 2023-09-03T07:27:54Z 130.5 2023-09-03T07:28:01Z 131.4 2023-09-03T07:28:07Z 132.5 2023-09-03T07:28:12Z 133.6 2023-09-03T07:28:16Z 135 2023-09-03T07:28:20Z 136.7 2023-09-03T07:28:24Z 138.1 2023-09-03T07:28:29Z 139.4 2023-09-03T07:28:34Z 140.7 2023-09-03T07:28:39Z 141.5 2023-09-03T07:28:44Z 142.3 2023-09-03T07:28:48Z 143.5 2023-09-03T07:28:52Z 144.5 2023-09-03T07:28:57Z 145.2 2023-09-03T07:29:02Z 145.6 2023-09-03T07:29:07Z 146.1 2023-09-03T07:29:13Z 146.5 2023-09-03T07:29:19Z 146.7 2023-09-03T07:29:23Z 146.8 2023-09-03T07:29:27Z 146.9 2023-09-03T07:29:30Z 146.8 2023-09-03T07:29:33Z 146.7 2023-09-03T07:29:36Z 146.9 2023-09-03T07:29:40Z 147.2 2023-09-03T07:29:44Z 147.5 2023-09-03T07:29:48Z 149 2023-09-03T07:29:55Z 150.7 2023-09-03T07:30:01Z 152.3 2023-09-03T07:30:07Z 153.4 2023-09-03T07:30:13Z 154.1 2023-09-03T07:30:19Z 154.8 2023-09-03T07:30:25Z 155.8 2023-09-03T07:30:33Z 156.3 2023-09-03T07:30:39Z 156.6 2023-09-03T07:30:45Z 156.7 2023-09-03T07:30:49Z 156.7 2023-09-03T07:30:53Z 156.7 2023-09-03T07:30:56Z 156.5 2023-09-03T07:31:00Z 156.5 2023-09-03T07:31:03Z 156.7 2023-09-03T07:31:06Z 156.6 2023-09-03T07:31:09Z 156.4 2023-09-03T07:31:12Z 156.2 2023-09-03T07:31:15Z 156.3 2023-09-03T07:31:18Z 156.4 2023-09-03T07:31:21Z 156.3 2023-09-03T07:31:24Z 156.4 2023-09-03T07:31:26Z 156.8 2023-09-03T07:31:29Z 157.2 2023-09-03T07:31:31Z 157.4 2023-09-03T07:31:33Z 157.5 2023-09-03T07:31:35Z 157.3 2023-09-03T07:31:37Z 157.2 2023-09-03T07:31:39Z 157.5 2023-09-03T07:31:41Z 157.8 2023-09-03T07:31:43Z 158.1 2023-09-03T07:31:46Z 158 2023-09-03T07:31:48Z 157.5 2023-09-03T07:31:50Z 157.4 2023-09-03T07:31:52Z 157.4 2023-09-03T07:31:54Z 156.9 2023-09-03T07:31:56Z 156.4 2023-09-03T07:31:58Z 156 2023-09-03T07:32:00Z 156.2 2023-09-03T07:32:02Z 156.1 2023-09-03T07:32:05Z 155.8 2023-09-03T07:32:07Z 156 2023-09-03T07:32:09Z 156.9 2023-09-03T07:32:11Z 157.5 2023-09-03T07:32:13Z 158 2023-09-03T07:32:15Z 158.3 2023-09-03T07:32:17Z 158.7 2023-09-03T07:32:20Z 158.9 2023-09-03T07:32:23Z 158.5 2023-09-03T07:32:25Z 158.3 2023-09-03T07:32:27Z 158.1 2023-09-03T07:32:30Z 158.1 2023-09-03T07:32:33Z 158 2023-09-03T07:32:35Z 157.6 2023-09-03T07:32:37Z 157.2 2023-09-03T07:32:40Z 156.9 2023-09-03T07:32:43Z 156.3 2023-09-03T07:32:45Z 155.2 2023-09-03T07:32:47Z 154.2 2023-09-03T07:32:49Z 152.8 2023-09-03T07:32:51Z 152 2023-09-03T07:32:53Z 151.6 2023-09-03T07:32:55Z 151.2 2023-09-03T07:32:57Z 150.9 2023-09-03T07:32:59Z 150.6 2023-09-03T07:33:00Z 150 2023-09-03T07:33:01Z 150 2023-09-03T07:33:03Z 149.9 2023-09-03T07:33:05Z 149.3 2023-09-03T07:33:07Z 148 2023-09-03T07:33:09Z 146.8 2023-09-03T07:33:11Z 145.3 2023-09-03T07:33:13Z 143.9 2023-09-03T07:33:15Z 142.6 2023-09-03T07:33:17Z 141.3 2023-09-03T07:33:19Z 140.2 2023-09-03T07:33:21Z 138.7 2023-09-03T07:33:23Z 137.2 2023-09-03T07:33:25Z 135.8 2023-09-03T07:33:27Z 134.5 2023-09-03T07:33:29Z 132.5 2023-09-03T07:33:31Z 130.3 2023-09-03T07:33:33Z 128.6 2023-09-03T07:33:35Z 127.2 2023-09-03T07:33:37Z 126.8 2023-09-03T07:33:39Z 125.8 2023-09-03T07:33:41Z 125.1 2023-09-03T07:33:43Z 124.2 2023-09-03T07:33:45Z 122.6 2023-09-03T07:33:47Z 121.8 2023-09-03T07:33:49Z 120.9 2023-09-03T07:33:51Z 120 2023-09-03T07:33:53Z 119 2023-09-03T07:33:55Z 118.6 2023-09-03T07:33:56Z 118.6 2023-09-03T07:33:57Z 118 2023-09-03T07:33:59Z 117 2023-09-03T07:34:02Z 116.4 2023-09-03T07:34:05Z 117.1 2023-09-03T07:34:13Z 117.9 2023-09-03T07:34:18Z 118 2023-09-03T07:34:23Z 118.2 2023-09-03T07:34:26Z 119 2023-09-03T07:34:30Z 119.8 2023-09-03T07:34:34Z 119.9 2023-09-03T07:34:38Z 120.1 2023-09-03T07:34:42Z 120 2023-09-03T07:34:46Z 118.6 2023-09-03T07:34:48Z 118.4 2023-09-03T07:34:50Z 117.6 2023-09-03T07:34:52Z 116.6 2023-09-03T07:34:55Z 114.3 2023-09-03T07:34:58Z 113.6 2023-09-03T07:35:00Z 112.9 2023-09-03T07:35:02Z 112 2023-09-03T07:35:05Z 111.9 2023-09-03T07:35:08Z 111.7 2023-09-03T07:35:11Z 112 2023-09-03T07:35:14Z 112.6 2023-09-03T07:35:18Z 113.3 2023-09-03T07:35:23Z 113.8 2023-09-03T07:35:27Z 114.3 2023-09-03T07:35:31Z 114.6 2023-09-03T07:35:35Z 114.4 2023-09-03T07:35:38Z 114.3 2023-09-03T07:35:41Z 113.4 2023-09-03T07:35:44Z 112.6 2023-09-03T07:35:47Z 112 2023-09-03T07:35:49Z 110.6 2023-09-03T07:35:52Z 109.2 2023-09-03T07:35:56Z 107.7 2023-09-03T07:35:59Z 106.8 2023-09-03T07:36:02Z 106.1 2023-09-03T07:36:05Z 105.2 2023-09-03T07:36:09Z 105.4 2023-09-03T07:36:13Z 105.2 2023-09-03T07:36:16Z 105 2023-09-03T07:36:20Z 105.1 2023-09-03T07:36:24Z 105.9 2023-09-03T07:36:29Z 106.3 2023-09-03T07:36:33Z 106.9 2023-09-03T07:36:37Z 107.5 2023-09-03T07:36:41Z 107.9 2023-09-03T07:36:44Z 108.1 2023-09-03T07:36:47Z 108 2023-09-03T07:36:50Z 107.8 2023-09-03T07:36:53Z 107.3 2023-09-03T07:36:56Z 107.3 2023-09-03T07:36:59Z 107.8 2023-09-03T07:37:02Z 108 2023-09-03T07:37:05Z 108.5 2023-09-03T07:37:08Z 108.8 2023-09-03T07:37:11Z 109 2023-09-03T07:37:14Z 109.4 2023-09-03T07:37:17Z 109.8 2023-09-03T07:37:20Z 110.1 2023-09-03T07:37:23Z 110.4 2023-09-03T07:37:26Z 110.4 2023-09-03T07:37:29Z 110.4 2023-09-03T07:37:32Z 110.5 2023-09-03T07:37:36Z 110.9 2023-09-03T07:37:43Z 111.4 2023-09-03T07:37:48Z 112.4 2023-09-03T07:37:52Z 113.1 2023-09-03T07:37:56Z 113.7 2023-09-03T07:38:00Z 114.5 2023-09-03T07:38:06Z 115.2 2023-09-03T07:38:10Z 115.6 2023-09-03T07:38:14Z 116 2023-09-03T07:38:18Z 116.4 2023-09-03T07:38:21Z 117 2023-09-03T07:38:25Z 117.8 2023-09-03T07:38:31Z 118.7 2023-09-03T07:38:36Z 119.4 2023-09-03T07:38:41Z 119.9 2023-09-03T07:38:45Z 120.7 2023-09-03T07:38:49Z 121.6 2023-09-03T07:38:57Z 122.3 2023-09-03T07:39:03Z 123.1 2023-09-03T07:39:10Z 124 2023-09-03T07:39:16Z 124.4 2023-09-03T07:39:22Z 124.7 2023-09-03T07:39:26Z 125 2023-09-03T07:39:31Z 125.3 2023-09-03T07:39:35Z 125.3 2023-09-03T07:39:38Z 125.6 2023-09-03T07:39:41Z 126 2023-09-03T07:39:45Z 126.2 2023-09-03T07:39:48Z 126.3 2023-09-03T07:39:52Z 125.9 2023-09-03T07:39:59Z 125.6 2023-09-03T07:40:03Z 124.6 2023-09-03T07:40:06Z 123.5 2023-09-03T07:40:09Z 122.5 2023-09-03T07:40:13Z 122.4 2023-09-03T07:40:15Z 122.4 2023-09-03T07:40:17Z 122.7 2023-09-03T07:40:20Z 122.8 2023-09-03T07:40:24Z 123.5 2023-09-03T07:40:28Z 124.6 2023-09-03T07:40:33Z 125.8 2023-09-03T07:40:38Z 127 2023-09-03T07:40:44Z 128 2023-09-03T07:40:50Z 129.1 2023-09-03T07:40:57Z 130.5 2023-09-03T07:41:03Z 132.2 2023-09-03T07:41:10Z 133.8 2023-09-03T07:41:16Z 135.5 2023-09-03T07:41:22Z 137.3 2023-09-03T07:41:29Z 138.7 2023-09-03T07:41:35Z 140.1 2023-09-03T07:41:39Z 141.5 2023-09-03T07:41:43Z 142.8 2023-09-03T07:41:48Z 143.4 2023-09-03T07:41:52Z 143.7 2023-09-03T07:41:56Z 144 2023-09-03T07:42:00Z 144 2023-09-03T07:42:04Z 144.2 2023-09-03T07:42:08Z 144.6 2023-09-03T07:42:11Z 144.7 2023-09-03T07:42:13Z 144.5 2023-09-03T07:42:16Z 144.6 2023-09-03T07:42:19Z 144.6 2023-09-03T07:42:22Z 144.5 2023-09-03T07:42:25Z 144.3 2023-09-03T07:42:28Z 143.7 2023-09-03T07:42:30Z 143 2023-09-03T07:42:33Z 142.5 2023-09-03T07:42:35Z 141.6 2023-09-03T07:42:37Z 140.4 2023-09-03T07:42:39Z 139.2 2023-09-03T07:42:41Z 138.2 2023-09-03T07:42:43Z 137.5 2023-09-03T07:42:45Z 137.1 2023-09-03T07:42:47Z 137 2023-09-03T07:42:49Z 137.4 2023-09-03T07:42:52Z 138.3 2023-09-03T07:42:57Z 138.6 2023-09-03T07:43:00Z 139 2023-09-03T07:43:03Z 139.3 2023-09-03T07:43:05Z 139.8 2023-09-03T07:43:07Z 139.8 2023-09-03T07:43:09Z 140 2023-09-03T07:43:11Z 139.9 2023-09-03T07:43:13Z 140.1 2023-09-03T07:43:15Z 140.4 2023-09-03T07:43:17Z 139.7 2023-09-03T07:43:19Z 138.4 2023-09-03T07:43:21Z 137.4 2023-09-03T07:43:23Z 136.3 2023-09-03T07:43:25Z 135.3 2023-09-03T07:43:27Z 134.3 2023-09-03T07:43:29Z 132.9 2023-09-03T07:43:31Z 131.5 2023-09-03T07:43:33Z 130.5 2023-09-03T07:43:35Z 129.1 2023-09-03T07:43:37Z 127.5 2023-09-03T07:43:39Z 126.4 2023-09-03T07:43:41Z 125 2023-09-03T07:43:44Z 124.1 2023-09-03T07:43:46Z 122.9 2023-09-03T07:43:48Z 121.9 2023-09-03T07:43:50Z 120.4 2023-09-03T07:43:52Z 120.2 2023-09-03T07:43:55Z 120.1 2023-09-03T07:44:02Z 120 2023-09-03T07:44:05Z 119.7 2023-09-03T07:44:07Z 119.2 2023-09-03T07:44:09Z 119.4 2023-09-03T07:44:11Z 119.5 2023-09-03T07:44:13Z 119.2 2023-09-03T07:44:15Z 119.1 2023-09-03T07:44:17Z 119.6 2023-09-03T07:44:19Z 119.5 2023-09-03T07:44:22Z 119 2023-09-03T07:44:24Z 118.5 2023-09-03T07:44:26Z 117.9 2023-09-03T07:44:28Z 117.5 2023-09-03T07:44:30Z 116.8 2023-09-03T07:44:32Z 116.5 2023-09-03T07:44:34Z 116.2 2023-09-03T07:44:36Z 115.5 2023-09-03T07:44:38Z 115 2023-09-03T07:44:40Z 114.4 2023-09-03T07:44:42Z 114.2 2023-09-03T07:44:44Z 114 2023-09-03T07:44:46Z 113.7 2023-09-03T07:44:48Z 113.2 2023-09-03T07:44:50Z 113 2023-09-03T07:44:52Z 112.7 2023-09-03T07:44:54Z 112.3 2023-09-03T07:44:56Z 112 2023-09-03T07:44:58Z 112 2023-09-03T07:45:00Z 111.8 2023-09-03T07:45:02Z 111.4 2023-09-03T07:45:04Z 111.1 2023-09-03T07:45:06Z 110.8 2023-09-03T07:45:08Z 110.2 2023-09-03T07:45:10Z 109.8 2023-09-03T07:45:12Z 109.4 2023-09-03T07:45:14Z 109.1 2023-09-03T07:45:16Z 108.5 2023-09-03T07:45:18Z 108 2023-09-03T07:45:20Z 107.2 2023-09-03T07:45:22Z 106.7 2023-09-03T07:45:23Z 106.2 2023-09-03T07:45:26Z 106 2023-09-03T07:45:28Z 106 2023-09-03T07:45:30Z 105.8 2023-09-03T07:45:32Z 105.3 2023-09-03T07:45:34Z 105 2023-09-03T07:45:36Z 105 2023-09-03T07:45:38Z 105 2023-09-03T07:45:41Z 105 2023-09-03T07:45:47Z 105 2023-09-03T07:46:14Z 104.9 2023-09-03T07:57:06Z 104.7 2023-09-03T07:57:11Z 104.7 2023-09-03T07:57:15Z 104.6 2023-09-03T07:57:19Z 104.7 2023-09-03T07:57:23Z 104.6 2023-09-03T07:57:26Z 104.5 2023-09-03T07:57:29Z 104.6 2023-09-03T07:57:32Z 104.7 2023-09-03T07:57:36Z 104.5 2023-09-03T07:57:40Z 104.4 2023-09-03T07:57:43Z 104.3 2023-09-03T07:57:46Z 104.3 2023-09-03T07:57:49Z 104.6 2023-09-03T07:57:53Z 105 2023-09-03T07:57:58Z 105.1 2023-09-03T07:58:03Z 105 2023-09-03T07:58:06Z 105 2023-09-03T07:58:10Z 105.3 2023-09-03T07:58:13Z 105.8 2023-09-03T07:58:16Z 105.8 2023-09-03T07:58:19Z 105.7 2023-09-03T07:58:23Z 105.5 2023-09-03T07:58:26Z 105.3 2023-09-03T07:58:29Z 105.4 2023-09-03T07:58:32Z 105.6 2023-09-03T07:58:35Z 105.7 2023-09-03T07:58:38Z 105.4 2023-09-03T07:58:42Z 105.3 2023-09-03T07:58:46Z 105.8 2023-09-03T07:58:49Z 106.1 2023-09-03T07:58:52Z 105.9 2023-09-03T07:58:55Z 105.9 2023-09-03T07:58:58Z 106.1 2023-09-03T07:59:01Z 106.7 2023-09-03T07:59:03Z 107.4 2023-09-03T07:59:05Z 108 2023-09-03T07:59:08Z 108.2 2023-09-03T07:59:11Z 108.5 2023-09-03T07:59:14Z 108.8 2023-09-03T07:59:17Z 109.2 2023-09-03T07:59:20Z 109.8 2023-09-03T07:59:24Z 110.6 2023-09-03T07:59:28Z 111.1 2023-09-03T07:59:32Z 111.4 2023-09-03T07:59:35Z 111.7 2023-09-03T07:59:38Z 112.1 2023-09-03T07:59:42Z 112.6 2023-09-03T07:59:45Z 113.3 2023-09-03T07:59:49Z 113.9 2023-09-03T07:59:52Z 114.3 2023-09-03T07:59:55Z 114.6 2023-09-03T07:59:57Z 114.9 2023-09-03T08:00:00Z 115.4 2023-09-03T08:00:03Z 116 2023-09-03T08:00:06Z 116.7 2023-09-03T08:00:10Z 117.3 2023-09-03T08:00:14Z 118 2023-09-03T08:00:18Z 118.6 2023-09-03T08:00:22Z 119.2 2023-09-03T08:00:26Z 119.8 2023-09-03T08:00:31Z 120.5 2023-09-03T08:00:36Z 121.1 2023-09-03T08:00:40Z 121.7 2023-09-03T08:00:45Z 122.3 2023-09-03T08:00:49Z 123.1 2023-09-03T08:00:53Z 124.4 2023-09-03T08:00:57Z 125.5 2023-09-03T08:01:01Z 126.6 2023-09-03T08:01:07Z 127.9 2023-09-03T08:01:13Z 129.7 2023-09-03T08:01:21Z 131.7 2023-09-03T08:01:28Z 133.4 2023-09-03T08:01:35Z 134.8 2023-09-03T08:01:43Z 136.3 2023-09-03T08:01:51Z 137 2023-09-03T08:02:00Z 136.4 2023-09-03T08:02:04Z 136.1 2023-09-03T08:02:07Z 136.3 2023-09-03T08:02:10Z 136.2 2023-09-03T08:02:13Z 135.8 2023-09-03T08:02:16Z 135.8 2023-09-03T08:02:19Z 135.5 2023-09-03T08:02:21Z 134.4 2023-09-03T08:02:23Z 133 2023-09-03T08:02:25Z 132 2023-09-03T08:02:27Z 131 2023-09-03T08:02:29Z 130.2 2023-09-03T08:02:34Z 129.7 2023-09-03T08:02:40Z 128.3 2023-09-03T08:02:43Z 127.3 2023-09-03T08:02:47Z 126.9 2023-09-03T08:02:50Z 126.4 2023-09-03T08:02:53Z 126.3 2023-09-03T08:02:56Z 125.9 2023-09-03T08:02:59Z 125.3 2023-09-03T08:03:01Z 124.5 2023-09-03T08:03:03Z 123.8 2023-09-03T08:03:05Z 123.3 2023-09-03T08:03:07Z 123 2023-09-03T08:03:09Z 122.4 2023-09-03T08:03:11Z 121.8 2023-09-03T08:03:13Z 121 2023-09-03T08:03:16Z 120.1 2023-09-03T08:03:19Z 119.3 2023-09-03T08:03:22Z 118.1 2023-09-03T08:03:24Z 117.1 2023-09-03T08:03:26Z 116.4 2023-09-03T08:03:28Z 115.3 2023-09-03T08:03:30Z 113.9 2023-09-03T08:03:32Z 112.7 2023-09-03T08:03:34Z 111.8 2023-09-03T08:03:36Z 110.5 2023-09-03T08:03:38Z 109.7 2023-09-03T08:03:40Z 109 2023-09-03T08:03:42Z 108.1 2023-09-03T08:03:44Z 107.3 2023-09-03T08:03:46Z 107 2023-09-03T08:03:48Z 107 2023-09-03T08:03:50Z 107 2023-09-03T08:03:52Z 107 2023-09-03T08:03:54Z 107 2023-09-03T08:03:56Z 107 2023-09-03T08:03:58Z 107 2023-09-03T08:04:00Z 107 2023-09-03T08:04:02Z 107.2 2023-09-03T08:04:04Z 107.7 2023-09-03T08:04:06Z 108 2023-09-03T08:04:08Z 108 2023-09-03T08:04:10Z 108 2023-09-03T08:04:13Z 108 2023-09-03T08:04:15Z 108 2023-09-03T08:04:17Z 108 2023-09-03T08:04:19Z 108 2023-09-03T08:04:20Z 108 2023-09-03T08:04:22Z 108 2023-09-03T08:04:24Z 108 2023-09-03T08:04:26Z 108 2023-09-03T08:04:29Z 108 2023-09-03T08:04:31Z 108 2023-09-03T08:04:33Z 108 2023-09-03T08:04:35Z 108.5 2023-09-03T08:04:37Z 108.8 2023-09-03T08:04:39Z 109 2023-09-03T08:04:41Z 109.1 2023-09-03T08:04:43Z 109.6 2023-09-03T08:04:46Z 110 2023-09-03T08:04:49Z 110 2023-09-03T08:04:51Z 110 2023-09-03T08:04:53Z 110 2023-09-03T08:04:55Z 110 2023-09-03T08:04:57Z 110 2023-09-03T08:04:59Z 110 2023-09-03T08:05:02Z 110 2023-09-03T08:05:04Z 110 2023-09-03T08:05:06Z 110 2023-09-03T08:05:08Z 110 2023-09-03T08:05:10Z 110 2023-09-03T08:05:13Z 110 2023-09-03T08:05:16Z 110 2023-09-03T08:05:18Z 110 2023-09-03T08:05:20Z 110 2023-09-03T08:05:22Z 110 2023-09-03T08:05:25Z 110 2023-09-03T08:05:27Z 110.2 2023-09-03T08:05:29Z 110.4 2023-09-03T08:05:31Z 110.4 2023-09-03T08:05:33Z 110.1 2023-09-03T08:05:36Z 110.2 2023-09-03T08:05:39Z 110.5 2023-09-03T08:05:42Z 110.4 2023-09-03T08:05:44Z 110.1 2023-09-03T08:05:46Z 110.1 2023-09-03T08:05:48Z 110.5 2023-09-03T08:05:50Z 111 2023-09-03T08:05:53Z 111 2023-09-03T08:05:55Z 111 2023-09-03T08:05:57Z 111 2023-09-03T08:05:59Z 111 2023-09-03T08:06:01Z 111 2023-09-03T08:06:04Z 111 2023-09-03T08:06:07Z 111 2023-09-03T08:06:09Z 111 2023-09-03T08:06:12Z 111 2023-09-03T08:06:14Z 111 2023-09-03T08:06:16Z 111 2023-09-03T08:06:18Z 111 2023-09-03T08:06:20Z 111 2023-09-03T08:06:22Z 111 2023-09-03T08:06:25Z 111 2023-09-03T08:06:27Z 111 2023-09-03T08:06:29Z 111 2023-09-03T08:06:31Z 111 2023-09-03T08:06:33Z 111 2023-09-03T08:06:35Z 111 2023-09-03T08:06:37Z 111 2023-09-03T08:06:38Z 111 2023-09-03T08:06:39Z 111 2023-09-03T08:06:41Z 111 2023-09-03T08:06:44Z 111 2023-09-03T08:06:48Z 111.4 2023-09-03T08:06:52Z 111.9 2023-09-03T08:06:55Z 112 2023-09-03T08:06:58Z 112 2023-09-03T08:07:01Z 112.3 2023-09-03T08:07:04Z 112.6 2023-09-03T08:07:07Z 112.7 2023-09-03T08:07:10Z 113 2023-09-03T08:07:12Z 113 2023-09-03T08:07:14Z 112.9 2023-09-03T08:07:16Z 112.7 2023-09-03T08:07:18Z 112.5 2023-09-03T08:07:20Z 112.3 2023-09-03T08:07:22Z 112.1 2023-09-03T08:07:24Z 112 2023-09-03T08:07:26Z 112.4 2023-09-03T08:07:28Z 112.8 2023-09-03T08:07:30Z 113.2 2023-09-03T08:07:32Z 113.7 2023-09-03T08:07:34Z 113.8 2023-09-03T08:07:37Z 113.9 2023-09-03T08:07:39Z 114.2 2023-09-03T08:07:42Z 114.8 2023-09-03T08:07:45Z 115 2023-09-03T08:07:48Z 115 2023-09-03T08:07:51Z 115.4 2023-09-03T08:07:54Z 115.9 2023-09-03T08:07:57Z 116 2023-09-03T08:08:00Z 116 2023-09-03T08:08:03Z 116 2023-09-03T08:08:05Z 116 2023-09-03T08:08:07Z 115.8 2023-09-03T08:08:09Z 115.5 2023-09-03T08:08:10Z 115.4 2023-09-03T08:08:12Z 115.5 2023-09-03T08:08:14Z 116 2023-09-03T08:08:17Z 116.2 2023-09-03T08:08:20Z 116.8 2023-09-03T08:08:22Z 117 2023-09-03T08:08:24Z 117 2023-09-03T08:08:26Z 117 2023-09-03T08:08:28Z 117 2023-09-03T08:08:31Z 117 2023-09-03T08:08:33Z 117 2023-09-03T08:08:35Z 117 2023-09-03T08:08:37Z 117.1 2023-09-03T08:08:39Z 117.2 2023-09-03T08:08:41Z 117.1 2023-09-03T08:08:43Z 117 2023-09-03T08:08:46Z 117 2023-09-03T08:08:49Z 117.2 2023-09-03T08:08:51Z 117.1 2023-09-03T08:08:53Z 117 2023-09-03T08:08:55Z 117 2023-09-03T08:08:58Z 117.2 2023-09-03T08:09:00Z 117.2 2023-09-03T08:09:02Z 117.5 2023-09-03T08:09:05Z 117.9 2023-09-03T08:09:08Z 118.2 2023-09-03T08:09:11Z 118.7 2023-09-03T08:09:14Z 119.2 2023-09-03T08:09:17Z 119.4 2023-09-03T08:09:19Z 119.6 2023-09-03T08:09:21Z 119.8 2023-09-03T08:09:23Z 120 2023-09-03T08:09:25Z 120.2 2023-09-03T08:09:28Z 120.4 2023-09-03T08:09:31Z 120.7 2023-09-03T08:09:34Z 120.9 2023-09-03T08:09:37Z 121.3 2023-09-03T08:09:40Z 121.6 2023-09-03T08:09:43Z 121.7 2023-09-03T08:09:46Z 121.8 2023-09-03T08:09:49Z 122.3 2023-09-03T08:09:52Z 122.8 2023-09-03T08:09:55Z 123.5 2023-09-03T08:09:58Z 124.2 2023-09-03T08:10:01Z 124.7 2023-09-03T08:10:04Z 125 2023-09-03T08:10:07Z 125.5 2023-09-03T08:10:10Z 126.2 2023-09-03T08:10:13Z 126.7 2023-09-03T08:10:16Z 126.8 2023-09-03T08:10:19Z 127.2 2023-09-03T08:10:22Z 127.4 2023-09-03T08:10:26Z 127.3 2023-09-03T08:10:29Z 126.7 2023-09-03T08:10:33Z 126.2 2023-09-03T08:10:35Z 125.4 2023-09-03T08:10:37Z 124.7 2023-09-03T08:10:39Z 124 2023-09-03T08:10:41Z 123.1 2023-09-03T08:10:43Z 122.1 2023-09-03T08:10:45Z 121.5 2023-09-03T08:10:47Z 121.5 2023-09-03T08:10:49Z 121.4 2023-09-03T08:10:51Z 121.2 2023-09-03T08:10:53Z 121 2023-09-03T08:10:55Z 121 2023-09-03T08:10:58Z 121 2023-09-03T08:11:00Z 121.2 2023-09-03T08:11:02Z 121.6 2023-09-03T08:11:04Z 122 2023-09-03T08:11:06Z 122.4 2023-09-03T08:11:08Z 122.8 2023-09-03T08:11:10Z 123.2 2023-09-03T08:11:12Z 123.2 2023-09-03T08:11:14Z 123.3 2023-09-03T08:11:16Z 123.7 2023-09-03T08:11:19Z 124.4 2023-09-03T08:11:26Z 125.5 2023-09-03T08:11:32Z 126.5 2023-09-03T08:11:39Z 127.7 2023-09-03T08:11:45Z 129.3 2023-09-03T08:11:51Z 130.9 2023-09-03T08:11:57Z 131.9 2023-09-03T08:12:04Z 133 2023-09-03T08:12:11Z 134.1 2023-09-03T08:12:18Z 134.6 2023-09-03T08:12:24Z 135 2023-09-03T08:12:30Z 135.5 2023-09-03T08:12:36Z 135.7 2023-09-03T08:12:41Z 134.4 2023-09-03T08:12:43Z 132.7 2023-09-03T08:12:45Z 132.2 2023-09-03T08:12:46Z 130.1 2023-09-03T08:12:48Z 129.9 2023-09-03T08:12:49Z 130.3 2023-09-03T08:12:51Z 130.9 2023-09-03T08:12:53Z 131.9 2023-09-03T08:12:56Z 132.3 2023-09-03T08:13:00Z 133 2023-09-03T08:13:03Z 133.1 2023-09-03T08:13:05Z 133.3 2023-09-03T08:13:09Z 133.9 2023-09-03T08:13:14Z 134.6 2023-09-03T08:13:19Z 135.7 2023-09-03T08:13:23Z 135.8 2023-09-03T08:13:26Z 135.8 2023-09-03T08:13:29Z 135.9 2023-09-03T08:13:31Z 135.8 2023-09-03T08:13:34Z 135.8 2023-09-03T08:13:35Z 135.7 2023-09-03T08:13:38Z 135.8 2023-09-03T08:13:40Z 136.2 2023-09-03T08:13:43Z 136.6 2023-09-03T08:13:46Z 136.6 2023-09-03T08:13:50Z 137 2023-09-03T08:13:54Z 138 2023-09-03T08:13:57Z 138.9 2023-09-03T08:14:00Z 139.8 2023-09-03T08:14:04Z 140.3 2023-09-03T08:14:09Z 140.8 2023-09-03T08:14:13Z 141.2 2023-09-03T08:14:16Z 141.5 2023-09-03T08:14:19Z 141.9 2023-09-03T08:14:22Z 142 2023-09-03T08:14:25Z 142.1 2023-09-03T08:14:29Z 142.4 2023-09-03T08:14:33Z 141.7 2023-09-03T08:14:37Z 142.1 2023-09-03T08:14:39Z 142.1 2023-09-03T08:14:41Z 142.6 2023-09-03T08:14:44Z 143.3 2023-09-03T08:14:47Z 143.5 2023-09-03T08:14:50Z 143.7 2023-09-03T08:14:55Z 145.4 2023-09-03T08:15:02Z 147.5 2023-09-03T08:15:09Z 149.4 2023-09-03T08:15:16Z 151.5 2023-09-03T08:15:24Z 154.1 2023-09-03T08:15:30Z 156.5 2023-09-03T08:15:36Z 159 2023-09-03T08:15:45Z 160.7 2023-09-03T08:15:52Z 162 2023-09-03T08:16:00Z 163.5 2023-09-03T08:16:11Z 164.5 2023-09-03T08:16:18Z 165.1 2023-09-03T08:16:31Z 165.4 2023-09-03T08:16:42Z 165.5 2023-09-03T08:16:48Z 165.9 2023-09-03T08:16:57Z 166.1 2023-09-03T08:17:03Z 166.3 2023-09-03T08:17:09Z 166.5 2023-09-03T08:17:14Z 166.7 2023-09-03T08:17:18Z 166.4 2023-09-03T08:17:21Z 166.1 2023-09-03T08:17:23Z 165.8 2023-09-03T08:17:25Z 165.7 2023-09-03T08:17:27Z 165.5 2023-09-03T08:17:29Z 165.4 2023-09-03T08:17:31Z 165 2023-09-03T08:17:34Z 164.8 2023-09-03T08:17:35Z 164.5 2023-09-03T08:17:37Z 164.5 2023-09-03T08:17:39Z 164.3 2023-09-03T08:17:41Z 164.6 2023-09-03T08:17:43Z 165.1 2023-09-03T08:17:45Z 165.2 2023-09-03T08:17:48Z 165 2023-09-03T08:17:51Z 165 2023-09-03T08:17:54Z 165.4 2023-09-03T08:17:57Z 166 2023-09-03T08:18:00Z 166 2023-09-03T08:18:02Z 165.6 2023-09-03T08:18:04Z 164.8 2023-09-03T08:18:07Z 164.3 2023-09-03T08:18:10Z 163.6 2023-09-03T08:18:13Z 162.4 2023-09-03T08:18:16Z 161.1 2023-09-03T08:18:19Z 160.1 2023-09-03T08:18:21Z 159.5 2023-09-03T08:18:23Z 159.1 2023-09-03T08:18:25Z 158.5 2023-09-03T08:18:27Z 157.4 2023-09-03T08:18:29Z 155.3 2023-09-03T08:18:31Z 153.3 2023-09-03T08:18:33Z 152.1 2023-09-03T08:18:35Z 150.6 2023-09-03T08:18:36Z 149.7 2023-09-03T08:18:37Z 148.9 2023-09-03T08:18:38Z 148.5 2023-09-03T08:18:39Z 148.7 2023-09-03T08:18:40Z 148.4 2023-09-03T08:18:41Z 147 2023-09-03T08:18:43Z 146.7 2023-09-03T08:18:45Z 146.2 2023-09-03T08:18:46Z 145.7 2023-09-03T08:18:47Z 145 2023-09-03T08:18:49Z 144.4 2023-09-03T08:18:50Z 143.9 2023-09-03T08:18:52Z 143.5 2023-09-03T08:18:54Z 143.9 2023-09-03T08:18:58Z 144.7 2023-09-03T08:19:02Z 145.5 2023-09-03T08:19:06Z 146.5 2023-09-03T08:19:10Z 146.6 2023-09-03T08:19:14Z 146.6 2023-09-03T08:19:18Z 146.6 2023-09-03T08:19:22Z 146.5 2023-09-03T08:19:25Z 146.2 2023-09-03T08:19:28Z 145.9 2023-09-03T08:19:32Z 145.8 2023-09-03T08:19:36Z 145.8 2023-09-03T08:19:40Z 145.6 2023-09-03T08:19:44Z 145.5 2023-09-03T08:19:47Z 145.4 2023-09-03T08:19:50Z 145.2 2023-09-03T08:19:54Z 145.5 2023-09-03T08:19:57Z 145.8 2023-09-03T08:20:00Z 145.8 2023-09-03T08:20:03Z 146 2023-09-03T08:20:06Z 146.4 2023-09-03T08:20:09Z 147.2 2023-09-03T08:20:12Z 147.9 2023-09-03T08:20:15Z 148.6 2023-09-03T08:20:18Z 149.2 2023-09-03T08:20:21Z 150.2 2023-09-03T08:20:25Z 151.3 2023-09-03T08:20:30Z 152.6 2023-09-03T08:20:34Z 154 2023-09-03T08:20:39Z 155.3 2023-09-03T08:20:44Z 156.4 2023-09-03T08:20:49Z 157.4 2023-09-03T08:20:55Z 158.5 2023-09-03T08:21:00Z 159.5 2023-09-03T08:21:05Z 160.7 2023-09-03T08:21:12Z 161.6 2023-09-03T08:21:18Z 162.3 2023-09-03T08:21:23Z 163 2023-09-03T08:21:27Z 163.7 2023-09-03T08:21:32Z 163.9 2023-09-03T08:21:36Z 163.8 2023-09-03T08:21:40Z 164 2023-09-03T08:21:43Z 164.5 2023-09-03T08:21:46Z 165 2023-09-03T08:21:49Z 164.8 2023-09-03T08:21:52Z 164.6 2023-09-03T08:21:55Z 164.3 2023-09-03T08:21:58Z 164.1 2023-09-03T08:22:01Z 163.6 2023-09-03T08:22:03Z 163 2023-09-03T08:22:05Z 163 2023-09-03T08:22:07Z 163.1 2023-09-03T08:22:09Z 162.7 2023-09-03T08:22:11Z 162.6 2023-09-03T08:22:13Z 162.6 2023-09-03T08:22:15Z 162.4 2023-09-03T08:22:17Z 162.4 2023-09-03T08:22:19Z 162 2023-09-03T08:22:22Z 161.7 2023-09-03T08:22:25Z 161.5 2023-09-03T08:22:27Z 160.8 2023-09-03T08:22:29Z 159.2 2023-09-03T08:22:31Z 157.5 2023-09-03T08:22:33Z 156.6 2023-09-03T08:22:35Z 157.5 2023-09-03T08:22:37Z 158.3 2023-09-03T08:22:40Z 159.2 2023-09-03T08:22:44Z 159.9 2023-09-03T08:22:51Z 161 2023-09-03T08:22:59Z 161.8 2023-09-03T08:23:06Z 162.4 2023-09-03T08:23:13Z 163.1 2023-09-03T08:23:17Z 163.7 2023-09-03T08:23:21Z 164.2 2023-09-03T08:23:25Z 164 2023-09-03T08:23:28Z 164.4 2023-09-03T08:23:31Z 165.3 2023-09-03T08:23:34Z 166 2023-09-03T08:23:37Z 166.1 2023-09-03T08:23:40Z 166.1 2023-09-03T08:23:43Z 166 2023-09-03T08:23:47Z 166 2023-09-03T08:23:50Z 166.1 2023-09-03T08:23:53Z 166.3 2023-09-03T08:23:56Z 166.8 2023-09-03T08:23:59Z 167 2023-09-03T08:24:02Z 167 2023-09-03T08:24:05Z 167 2023-09-03T08:24:08Z 167 2023-09-03T08:24:11Z 167 2023-09-03T08:24:14Z 167.3 2023-09-03T08:24:17Z 167.6 2023-09-03T08:24:20Z 167.7 2023-09-03T08:24:22Z 168 2023-09-03T08:24:25Z 168 2023-09-03T08:24:27Z 168 2023-09-03T08:24:29Z 168 2023-09-03T08:24:31Z 168 2023-09-03T08:24:33Z 168.4 2023-09-03T08:24:36Z 168.7 2023-09-03T08:24:38Z 168.8 2023-09-03T08:24:40Z 168.9 2023-09-03T08:24:42Z 169 2023-09-03T08:24:44Z 169 2023-09-03T08:24:46Z 169.3 2023-09-03T08:24:48Z 169.5 2023-09-03T08:24:51Z 169.6 2023-09-03T08:24:53Z 169.9 2023-09-03T08:24:55Z 169.5 2023-09-03T08:24:57Z 168.8 2023-09-03T08:24:59Z 168.3 2023-09-03T08:25:01Z 167.8 2023-09-03T08:25:03Z 167.4 2023-09-03T08:25:05Z 167 2023-09-03T08:25:07Z 166.7 2023-09-03T08:25:09Z 166.3 2023-09-03T08:25:11Z 165.8 2023-09-03T08:25:13Z 165.7 2023-09-03T08:25:15Z 165.4 2023-09-03T08:25:17Z 165.1 2023-09-03T08:25:19Z 165.1 2023-09-03T08:25:21Z 165.3 2023-09-03T08:25:23Z 165.5 2023-09-03T08:25:25Z 165.7 2023-09-03T08:25:27Z 166.1 2023-09-03T08:25:29Z 167 2023-09-03T08:25:32Z 167.9 2023-09-03T08:25:35Z 168.7 2023-09-03T08:25:38Z 169.6 2023-09-03T08:25:41Z 170.1 2023-09-03T08:25:44Z 170.4 2023-09-03T08:25:46Z 170.6 2023-09-03T08:25:48Z 170.8 2023-09-03T08:25:50Z 171 2023-09-03T08:25:53Z 171 2023-09-03T08:25:56Z 171 2023-09-03T08:25:59Z 171 2023-09-03T08:26:02Z 171 2023-09-03T08:26:05Z 171 2023-09-03T08:26:08Z 171 2023-09-03T08:26:15Z 171 2023-09-03T08:26:19Z 171 2023-09-03T08:26:22Z 171 2023-09-03T08:26:26Z 171 2023-09-03T08:26:29Z 171 2023-09-03T08:26:33Z 171 2023-09-03T08:26:36Z 171 2023-09-03T08:26:39Z 171 2023-09-03T08:26:44Z 171 2023-09-03T08:26:47Z 171 2023-09-03T08:26:51Z 171 2023-09-03T08:26:54Z 171 2023-09-03T08:26:57Z 171 2023-09-03T08:27:01Z 171 2023-09-03T08:27:04Z 171 2023-09-03T08:27:07Z 171 2023-09-03T08:27:10Z 171 2023-09-03T08:27:12Z 171 2023-09-03T08:27:14Z 171 2023-09-03T08:27:17Z 171 2023-09-03T08:27:20Z 171 2023-09-03T08:27:24Z 171 2023-09-03T08:27:27Z 171 2023-09-03T08:27:31Z 171 2023-09-03T08:27:33Z 171 2023-09-03T08:27:37Z 171 2023-09-03T08:27:40Z 170.7 2023-09-03T08:27:43Z 170.8 2023-09-03T08:27:46Z 171 2023-09-03T08:27:49Z 171 2023-09-03T08:27:51Z 171 2023-09-03T08:27:54Z 171 2023-09-03T08:27:56Z 171 2023-09-03T08:27:58Z 171 2023-09-03T08:28:00Z 171 2023-09-03T08:28:03Z 171 2023-09-03T08:28:06Z 171 2023-09-03T08:28:09Z 171 2023-09-03T08:28:12Z 171 2023-09-03T08:28:14Z 171 2023-09-03T08:28:17Z 171 2023-09-03T08:28:19Z 171 2023-09-03T08:28:21Z 171 2023-09-03T08:28:23Z 171 2023-09-03T08:28:25Z 171 2023-09-03T08:28:27Z 171 2023-09-03T08:28:30Z 171 2023-09-03T08:28:33Z 171 2023-09-03T08:28:35Z 171 2023-09-03T08:28:38Z 171 2023-09-03T08:28:41Z 171 2023-09-03T08:28:44Z 171 2023-09-03T08:28:47Z 171 2023-09-03T08:28:50Z 171 2023-09-03T08:28:53Z 171 2023-09-03T08:28:56Z 171 2023-09-03T08:28:59Z 171 2023-09-03T08:29:02Z 171 2023-09-03T08:29:05Z 171 2023-09-03T08:29:08Z 171 2023-09-03T08:29:10Z 171 2023-09-03T08:29:13Z 171 2023-09-03T08:29:15Z 171 2023-09-03T08:29:18Z 171 2023-09-03T08:29:21Z 171 2023-09-03T08:29:27Z 171 2023-09-03T08:29:32Z 171 2023-09-03T08:29:35Z 171 2023-09-03T08:29:38Z 171 2023-09-03T08:29:40Z 171 2023-09-03T08:29:42Z 171 2023-09-03T08:29:44Z 171 2023-09-03T08:29:46Z 171 2023-09-03T08:29:48Z 171 2023-09-03T08:29:50Z 170.7 2023-09-03T08:29:53Z 170.2 2023-09-03T08:29:56Z 170 2023-09-03T08:29:59Z 170 2023-09-03T08:30:01Z 170 2023-09-03T08:30:03Z 170 2023-09-03T08:30:05Z 170 2023-09-03T08:30:08Z 170 2023-09-03T08:30:11Z 170 2023-09-03T08:30:14Z 170 2023-09-03T08:30:17Z 170 2023-09-03T08:30:20Z 170 2023-09-03T08:30:23Z 170 2023-09-03T08:30:26Z 170 2023-09-03T08:30:32Z 170 2023-09-03T08:30:36Z 170 2023-09-03T08:30:39Z 170 2023-09-03T08:30:42Z 170 2023-09-03T08:30:45Z 170 2023-09-03T08:30:48Z 170 2023-09-03T08:30:50Z 170 2023-09-03T08:30:52Z 170 2023-09-03T08:30:54Z 170 2023-09-03T08:30:57Z 170.1 2023-09-03T08:30:59Z 170.6 2023-09-03T08:31:02Z 171 2023-09-03T08:31:05Z 171 2023-09-03T08:31:08Z 170.9 2023-09-03T08:31:11Z 171 2023-09-03T08:31:13Z 171 2023-09-03T08:31:15Z 171 2023-09-03T08:31:18Z 171 2023-09-03T08:31:21Z 171 2023-09-03T08:31:24Z 171 2023-09-03T08:31:27Z 171 2023-09-03T08:31:30Z 171 2023-09-03T08:31:33Z 171 2023-09-03T08:31:36Z 171 2023-09-03T08:31:39Z 171 2023-09-03T08:31:42Z 170.5 2023-09-03T08:31:44Z 170.2 2023-09-03T08:31:46Z 170.1 2023-09-03T08:31:48Z 169.8 2023-09-03T08:31:51Z 169.7 2023-09-03T08:31:53Z 170 2023-09-03T08:31:55Z 170.5 2023-09-03T08:31:57Z 170.8 2023-09-03T08:31:59Z 171 2023-09-03T08:32:01Z 171 2023-09-03T08:32:03Z 171.1 2023-09-03T08:32:05Z 171.4 2023-09-03T08:32:07Z 171.9 2023-09-03T08:32:10Z 172 2023-09-03T08:32:12Z 172 2023-09-03T08:32:14Z 171.9 2023-09-03T08:32:16Z 172 2023-09-03T08:32:18Z 172 2023-09-03T08:32:21Z 171.7 2023-09-03T08:32:23Z 171.5 2023-09-03T08:32:25Z 171.3 2023-09-03T08:32:27Z 171.1 2023-09-03T08:32:29Z 171 2023-09-03T08:32:31Z 171 2023-09-03T08:32:33Z 171.4 2023-09-03T08:32:35Z 171.8 2023-09-03T08:32:37Z 171.9 2023-09-03T08:32:39Z 171.9 2023-09-03T08:32:41Z 172 2023-09-03T08:32:43Z 172 2023-09-03T08:32:45Z 172 2023-09-03T08:32:47Z 172 2023-09-03T08:32:49Z 172 2023-09-03T08:32:51Z 172 2023-09-03T08:32:53Z 172 2023-09-03T08:32:55Z 172 2023-09-03T08:32:57Z 172 2023-09-03T08:32:59Z 172 2023-09-03T08:33:01Z 172 2023-09-03T08:33:03Z 171.9 2023-09-03T08:33:05Z 171.4 2023-09-03T08:33:07Z 171 2023-09-03T08:33:09Z 170.8 2023-09-03T08:33:11Z 170.6 2023-09-03T08:33:13Z 170.4 2023-09-03T08:33:15Z 170.1 2023-09-03T08:33:17Z 169.7 2023-09-03T08:33:19Z 169.3 2023-09-03T08:33:21Z 169.6 2023-09-03T08:33:23Z 170 2023-09-03T08:33:25Z 170.2 2023-09-03T08:33:27Z 170.4 2023-09-03T08:33:29Z 170.2 2023-09-03T08:33:32Z 169.8 2023-09-03T08:33:35Z 169.2 2023-09-03T08:33:39Z 168.6 2023-09-03T08:33:42Z 167.5 2023-09-03T08:33:44Z 165.5 2023-09-03T08:33:46Z 163.3 2023-09-03T08:33:48Z 162.3 2023-09-03T08:33:49Z 161.3 2023-09-03T08:33:50Z 160.4 2023-09-03T08:33:51Z 159 2023-09-03T08:33:52Z 158 2023-09-03T08:33:53Z 156.1 2023-09-03T08:33:55Z 155 2023-09-03T08:33:56Z 153.9 2023-09-03T08:33:58Z 152.5 2023-09-03T08:34:00Z 151 2023-09-03T08:34:02Z 150.6 2023-09-03T08:34:03Z 150.1 2023-09-03T08:34:05Z 149.3 2023-09-03T08:34:07Z 148.7 2023-09-03T08:34:08Z 147.8 2023-09-03T08:34:10Z 147.2 2023-09-03T08:34:11Z 146.6 2023-09-03T08:34:12Z 145.6 2023-09-03T08:34:14Z 144.5 2023-09-03T08:34:16Z 143.5 2023-09-03T08:34:18Z 142.6 2023-09-03T08:34:20Z 142 2023-09-03T08:34:21Z 140.5 2023-09-03T08:34:23Z 140.2 2023-09-03T08:34:24Z 138.9 2023-09-03T08:34:26Z 138.2 2023-09-03T08:34:27Z 137.5 2023-09-03T08:34:28Z 137 2023-09-03T08:34:30Z 136.2 2023-09-03T08:34:32Z 135.2 2023-09-03T08:34:34Z 134.4 2023-09-03T08:34:36Z 133.9 2023-09-03T08:34:38Z 134 2023-09-03T08:34:41Z 134 2023-09-03T08:34:45Z 134.1 2023-09-03T08:34:48Z 134.7 2023-09-03T08:34:51Z 135.2 2023-09-03T08:34:54Z 135.2 2023-09-03T08:35:03Z 135.3 2023-09-03T08:35:08Z 135.2 2023-09-03T08:35:12Z 135.6 2023-09-03T08:35:15Z 135.9 2023-09-03T08:35:18Z 136.1 2023-09-03T08:35:21Z 136.6 2023-09-03T08:35:24Z 137.1 2023-09-03T08:35:27Z 137.6 2023-09-03T08:35:30Z 138.3 2023-09-03T08:35:34Z 138.7 2023-09-03T08:35:38Z 139.2 2023-09-03T08:35:41Z 139.9 2023-09-03T08:35:44Z 140.6 2023-09-03T08:35:47Z 141.2 2023-09-03T08:35:50Z 141.7 2023-09-03T08:35:53Z 142.4 2023-09-03T08:35:56Z 143 2023-09-03T08:35:59Z 143.6 2023-09-03T08:36:02Z 144 2023-09-03T08:36:05Z 144.4 2023-09-03T08:36:08Z 144.8 2023-09-03T08:36:11Z 145.3 2023-09-03T08:36:14Z 145.7 2023-09-03T08:36:17Z 146.1 2023-09-03T08:36:20Z 146.6 2023-09-03T08:36:24Z 147 2023-09-03T08:36:28Z 147.4 2023-09-03T08:36:31Z 147.7 2023-09-03T08:36:35Z 147.9 2023-09-03T08:36:39Z 148 2023-09-03T08:36:43Z 148 2023-09-03T08:36:47Z 148.5 2023-09-03T08:36:51Z 149 2023-09-03T08:36:54Z 149.3 2023-09-03T08:36:57Z 149.3 2023-09-03T08:37:00Z 149.3 2023-09-03T08:37:04Z 149.3 2023-09-03T08:37:07Z 149.5 2023-09-03T08:37:10Z 150 2023-09-03T08:37:13Z 150 2023-09-03T08:37:16Z 149.6 2023-09-03T08:37:18Z 149.5 2023-09-03T08:37:20Z 149.4 2023-09-03T08:37:22Z 149.6 2023-09-03T08:37:24Z 149.1 2023-09-03T08:37:27Z 147.6 2023-09-03T08:37:30Z 146.5 2023-09-03T08:37:32Z 144.7 2023-09-03T08:37:34Z 143.3 2023-09-03T08:37:36Z 142.6 2023-09-03T08:37:37Z 142 2023-09-03T08:37:38Z 141.1 2023-09-03T08:37:40Z 140.3 2023-09-03T08:37:43Z 140.3 2023-09-03T08:37:45Z 140.3 2023-09-03T08:37:48Z 140.1 2023-09-03T08:37:51Z 140.2 2023-09-03T08:37:54Z 140.5 2023-09-03T08:37:57Z 140.8 2023-09-03T08:38:02Z 141.8 2023-09-03T08:38:11Z 143.3 2023-09-03T08:38:19Z 145.2 2023-09-03T08:38:24Z 147 2023-09-03T08:38:29Z 148.8 2023-09-03T08:38:35Z 150.5 2023-09-03T08:38:40Z 152.3 2023-09-03T08:38:46Z 154.1 2023-09-03T08:38:54Z 155.8 2023-09-03T08:39:04Z 157.5 2023-09-03T08:39:12Z 158.8 2023-09-03T08:39:19Z 159.9 2023-09-03T08:39:26Z 161.3 2023-09-03T08:39:33Z 162.4 2023-09-03T08:39:39Z 163.4 2023-09-03T08:39:45Z 164.3 2023-09-03T08:39:52Z 165.1 2023-09-03T08:39:59Z 166 2023-09-03T08:40:05Z 166.9 2023-09-03T08:40:10Z 167.8 2023-09-03T08:40:14Z 168.8 2023-09-03T08:40:19Z 169.6 2023-09-03T08:40:23Z 170 2023-09-03T08:40:26Z 170.4 2023-09-03T08:40:29Z 170.9 2023-09-03T08:40:32Z 171.6 2023-09-03T08:40:35Z 172 2023-09-03T08:40:37Z 172 2023-09-03T08:40:40Z 172 2023-09-03T08:40:43Z 172 2023-09-03T08:40:46Z 172 2023-09-03T08:40:49Z 172 2023-09-03T08:40:53Z 172 2023-09-03T08:40:56Z 172 2023-09-03T08:40:59Z 172 2023-09-03T08:41:02Z 172 2023-09-03T08:41:05Z 172 2023-09-03T08:41:07Z 172 2023-09-03T08:41:10Z 172 2023-09-03T08:41:12Z 172 2023-09-03T08:41:14Z 172 2023-09-03T08:41:17Z 172 2023-09-03T08:41:20Z 171.7 2023-09-03T08:41:23Z 171.4 2023-09-03T08:41:25Z 171.1 2023-09-03T08:41:27Z 171 2023-09-03T08:41:29Z 171 2023-09-03T08:41:32Z 171 2023-09-03T08:41:34Z 170.8 2023-09-03T08:41:36Z 170.5 2023-09-03T08:41:38Z 170.2 2023-09-03T08:41:40Z 170 2023-09-03T08:41:43Z 170 2023-09-03T08:41:45Z 170 2023-09-03T08:41:47Z 170 2023-09-03T08:41:50Z 169.6 2023-09-03T08:41:53Z 169.4 2023-09-03T08:41:55Z 169.3 2023-09-03T08:41:57Z 169.6 2023-09-03T08:42:00Z 169.8 2023-09-03T08:42:03Z 170 2023-09-03T08:42:06Z 170 2023-09-03T08:42:09Z 170 2023-09-03T08:42:12Z 170 2023-09-03T08:42:15Z 170 2023-09-03T08:42:18Z 170 2023-09-03T08:42:21Z 170 2023-09-03T08:42:24Z 170 2023-09-03T08:42:28Z 170 2023-09-03T08:42:32Z 170 2023-09-03T08:42:36Z 170 2023-09-03T08:42:42Z 170.4 2023-09-03T08:42:47Z 170.7 2023-09-03T08:42:51Z 170.9 2023-09-03T08:42:55Z 171 2023-09-03T08:42:59Z 171 2023-09-03T08:43:01Z 171 2023-09-03T08:43:04Z 171 2023-09-03T08:43:05Z 171 2023-09-03T08:43:08Z 171 2023-09-03T08:43:11Z 171 2023-09-03T08:43:15Z 171 2023-09-03T08:43:18Z 171 2023-09-03T08:43:21Z 171 2023-09-03T08:43:24Z 171 2023-09-03T08:43:27Z 171 2023-09-03T08:43:29Z 171 2023-09-03T08:43:32Z 171 2023-09-03T08:43:34Z 171 2023-09-03T08:43:37Z 171 2023-09-03T08:43:40Z 171 2023-09-03T08:43:43Z 171 2023-09-03T08:43:46Z 171 2023-09-03T08:43:49Z 171 2023-09-03T08:43:51Z 171 2023-09-03T08:43:53Z 171 2023-09-03T08:43:56Z 171 2023-09-03T08:43:58Z 171 2023-09-03T08:44:01Z 170.8 2023-09-03T08:44:04Z 170.3 2023-09-03T08:44:07Z 170 2023-09-03T08:44:10Z 170 2023-09-03T08:44:13Z 170 2023-09-03T08:44:15Z 170 2023-09-03T08:44:17Z 169.9 2023-09-03T08:44:19Z 169.4 2023-09-03T08:44:22Z 168.9 2023-09-03T08:44:24Z 168.2 2023-09-03T08:44:26Z 167.4 2023-09-03T08:44:28Z 166.6 2023-09-03T08:44:30Z 165.5 2023-09-03T08:44:33Z 164 2023-09-03T08:44:36Z 162.6 2023-09-03T08:44:39Z 160.3 2023-09-03T08:44:42Z 157.3 2023-09-03T08:44:45Z 154.5 2023-09-03T08:44:47Z 151.7 2023-09-03T08:44:49Z 149.1 2023-09-03T08:44:51Z 146.6 2023-09-03T08:44:53Z 144.1 2023-09-03T08:44:55Z 141.4 2023-09-03T08:44:58Z 139.1 2023-09-03T08:45:01Z 137.6 2023-09-03T08:45:04Z 136.2 2023-09-03T08:45:07Z 134.9 2023-09-03T08:45:10Z 134 2023-09-03T08:45:13Z 133.1 2023-09-03T08:45:16Z 132.1 2023-09-03T08:45:25Z 131.4 2023-09-03T08:45:29Z 130.8 2023-09-03T08:45:32Z 130.4 2023-09-03T08:45:34Z 130 2023-09-03T08:45:36Z 129.7 2023-09-03T08:45:38Z 129.1 2023-09-03T08:45:40Z 128.6 2023-09-03T08:45:42Z 128.2 2023-09-03T08:45:44Z 127.8 2023-09-03T08:45:46Z 127.2 2023-09-03T08:45:48Z 126.9 2023-09-03T08:45:50Z 127 2023-09-03T08:45:52Z 126.9 2023-09-03T08:45:54Z 126.6 2023-09-03T08:45:56Z 126.5 2023-09-03T08:45:58Z 126.5 2023-09-03T08:46:00Z 126.7 2023-09-03T08:46:02Z 126.5 2023-09-03T08:46:04Z 126.2 2023-09-03T08:46:06Z 126.3 2023-09-03T08:46:08Z 126.5 2023-09-03T08:46:10Z 126.4 2023-09-03T08:46:12Z 126.1 2023-09-03T08:46:14Z 125.9 2023-09-03T08:46:16Z 125.7 2023-09-03T08:46:18Z 125.6 2023-09-03T08:46:20Z 125.3 2023-09-03T08:46:22Z 124.9 2023-09-03T08:46:24Z 124.8 2023-09-03T08:46:26Z 124.7 2023-09-03T08:46:28Z 124.3 2023-09-03T08:46:30Z 124 2023-09-03T08:46:32Z 124 2023-09-03T08:46:34Z 124.1 2023-09-03T08:46:36Z 124.4 2023-09-03T08:46:38Z 124.9 2023-09-03T08:46:41Z 124.9 2023-09-03T08:46:44Z 124.9 2023-09-03T08:46:53Z 124.9 2023-09-03T08:46:59Z 124.8 2023-09-03T08:47:02Z 124.2 2023-09-03T08:47:05Z 124 2023-09-03T08:47:07Z 123.9 2023-09-03T08:47:09Z 124 2023-09-03T08:47:11Z 125.1 2023-09-03T08:47:14Z 126.4 2023-09-03T08:47:17Z 127.7 2023-09-03T08:47:21Z 128.1 2023-09-03T08:47:24Z 128.7 2023-09-03T08:47:26Z 129.3 2023-09-03T08:47:29Z 129.2 2023-09-03T08:47:31Z 129.5 2023-09-03T08:47:34Z 130 2023-09-03T08:47:37Z 129.8 2023-09-03T08:47:40Z 129.8 2023-09-03T08:47:43Z 129.8 2023-09-03T08:47:46Z 129.5 2023-09-03T08:47:48Z 130.3 2023-09-03T08:47:51Z 129.5 2023-09-03T08:47:54Z 128.8 2023-09-03T08:47:57Z 128.7 2023-09-03T08:48:00Z 128.5 2023-09-03T08:48:03Z 128.3 2023-09-03T08:48:06Z 129 2023-09-03T08:48:08Z 130 2023-09-03T08:48:12Z 131 2023-09-03T08:48:15Z 130.8 2023-09-03T08:48:18Z 131.7 2023-09-03T08:48:21Z 132.5 2023-09-03T08:48:24Z 133.5 2023-09-03T08:48:27Z 134.4 2023-09-03T08:48:29Z 135.1 2023-09-03T08:48:31Z 135.2 2023-09-03T08:48:33Z 135.2 2023-09-03T08:48:34Z 136 2023-09-03T08:48:36Z 135.8 2023-09-03T08:48:38Z 135.8 2023-09-03T08:48:40Z 135.6 2023-09-03T08:48:42Z 135.8 2023-09-03T08:48:44Z 136.6 2023-09-03T08:48:46Z 138.4 2023-09-03T08:48:49Z 139.3 2023-09-03T08:48:54Z 140.4 2023-09-03T08:49:00Z 141 2023-09-03T08:49:06Z 140.4 2023-09-03T08:49:13Z 140.4 2023-09-03T08:49:19Z 140.3 2023-09-03T08:49:26Z 140.8 2023-09-03T08:49:32Z 141.3 2023-09-03T08:49:39Z 141.9 2023-09-03T08:49:46Z 142.7 2023-09-03T08:49:53Z 143.4 2023-09-03T08:49:58Z 144.3 2023-09-03T08:50:03Z 144.4 2023-09-03T08:50:07Z 144.5 2023-09-03T08:50:09Z 144.6 2023-09-03T08:50:11Z 144 2023-09-03T08:50:13Z 143 2023-09-03T08:50:15Z 141.1 2023-09-03T08:50:17Z 137.3 2023-09-03T08:50:19Z 135.5 2023-09-03T08:50:20Z 133.3 2023-09-03T08:50:21Z 132.1 2023-09-03T08:50:22Z 131.2 2023-09-03T08:50:24Z 131.4 2023-09-03T08:50:25Z 131.9 2023-09-03T08:50:27Z 132.4 2023-09-03T08:50:29Z 133.2 2023-09-03T08:50:32Z 133.7 2023-09-03T08:50:35Z 134.6 2023-09-03T08:50:38Z 136.4 2023-09-03T08:50:41Z 137.6 2023-09-03T08:50:44Z 138.8 2023-09-03T08:50:47Z 139.4 2023-09-03T08:50:49Z 139.1 2023-09-03T08:50:51Z 139 2023-09-03T08:50:54Z 138.7 2023-09-03T08:50:57Z 138.4 2023-09-03T08:51:00Z 138.3 2023-09-03T08:51:03Z 139.4 2023-09-03T08:51:05Z 140.1 2023-09-03T08:51:08Z 138.9 2023-09-03T08:51:11Z 137.1 2023-09-03T08:51:14Z 137.1 2023-09-03T08:51:17Z 137.2 2023-09-03T08:51:19Z 138.1 2023-09-03T08:51:21Z 139.5 2023-09-03T08:51:24Z 139.4 2023-09-03T08:51:26Z 139.3 2023-09-03T08:51:28Z 139.1 2023-09-03T08:51:30Z 138.6 2023-09-03T08:51:32Z 138.2 2023-09-03T08:51:34Z 138.5 2023-09-03T08:51:37Z 139.2 2023-09-03T08:51:39Z 139.7 2023-09-03T08:51:42Z 140 2023-09-03T08:51:45Z 140.2 2023-09-03T08:51:48Z 141.1 2023-09-03T08:51:52Z 141.4 2023-09-03T08:51:55Z 141.8 2023-09-03T08:51:57Z 141 2023-09-03T08:51:59Z 139.8 2023-09-03T08:52:01Z 139.3 2023-09-03T08:52:04Z 139.4 2023-09-03T08:52:06Z 139.8 2023-09-03T08:52:08Z 139.5 2023-09-03T08:52:10Z 139.7 2023-09-03T08:52:13Z 139.5 2023-09-03T08:52:16Z 139.8 2023-09-03T08:52:19Z 140 2023-09-03T08:52:21Z 140.8 2023-09-03T08:52:23Z 140.9 2023-09-03T08:52:26Z 140.6 2023-09-03T08:52:29Z 140.6 2023-09-03T08:52:32Z 141.1 2023-09-03T08:52:36Z 141.5 2023-09-03T08:52:41Z 142.3 2023-09-03T08:52:46Z 142.6 2023-09-03T08:52:50Z 142.9 2023-09-03T08:52:54Z 143.1 2023-09-03T08:52:58Z 143.3 2023-09-03T08:53:04Z 144.7 2023-09-03T08:53:11Z 146.3 2023-09-03T08:53:19Z 147.2 2023-09-03T08:53:25Z 148.4 2023-09-03T08:53:30Z 150.1 2023-09-03T08:53:36Z 151.4 2023-09-03T08:53:43Z 153.1 2023-09-03T08:53:51Z 154.2 2023-09-03T08:53:59Z 155.8 2023-09-03T08:54:08Z 157.4 2023-09-03T08:54:17Z 159 2023-09-03T08:54:25Z 160 2023-09-03T08:54:32Z 160.1 2023-09-03T08:54:38Z 160.1 2023-09-03T08:54:43Z 160.2 2023-09-03T08:54:47Z 160.3 2023-09-03T08:54:51Z 160.2 2023-09-03T08:54:56Z 161.2 2023-09-03T08:55:01Z 163 2023-09-03T08:55:05Z 165.3 2023-09-03T08:55:11Z 166.5 2023-09-03T08:55:18Z 167.5 2023-09-03T08:55:25Z 168.6 2023-09-03T08:55:34Z 169.5 2023-09-03T08:55:40Z 169.6 2023-09-03T08:55:45Z 169.9 2023-09-03T08:55:50Z 170.5 2023-09-03T08:55:55Z 171.1 2023-09-03T08:56:00Z 171.5 2023-09-03T08:56:03Z 171.9 2023-09-03T08:56:06Z 172 2023-09-03T08:56:09Z 172 2023-09-03T08:56:12Z 172.2 2023-09-03T08:56:16Z 172.5 2023-09-03T08:56:18Z 172.9 2023-09-03T08:56:20Z 173.2 2023-09-03T08:56:22Z 173.6 2023-09-03T08:56:25Z 174 2023-09-03T08:56:28Z 174 2023-09-03T08:56:31Z 174 2023-09-03T08:56:34Z 174 2023-09-03T08:56:37Z 174 2023-09-03T08:56:39Z 174 2023-09-03T08:56:42Z 174 2023-09-03T08:56:45Z 174 2023-09-03T08:56:48Z 173.4 2023-09-03T08:56:51Z 173.1 2023-09-03T08:56:53Z 173 2023-09-03T08:56:55Z 173 2023-09-03T08:56:57Z 173 2023-09-03T08:56:59Z 172.8 2023-09-03T08:57:01Z 172.6 2023-09-03T08:57:03Z 172.4 2023-09-03T08:57:05Z 172 2023-09-03T08:57:08Z 171.7 2023-09-03T08:57:10Z 171.7 2023-09-03T08:57:12Z 172.2 2023-09-03T08:57:15Z 172.7 2023-09-03T08:57:17Z 173.2 2023-09-03T08:57:19Z 173.6 2023-09-03T08:57:21Z 173.8 2023-09-03T08:57:24Z 174.2 2023-09-03T08:57:27Z 174.4 2023-09-03T08:57:29Z 174.5 2023-09-03T08:57:31Z 174.6 2023-09-03T08:57:33Z 174.8 2023-09-03T08:57:35Z 174.9 2023-09-03T08:57:38Z 174.9 2023-09-03T08:57:41Z 175 2023-09-03T08:57:44Z 175 2023-09-03T08:57:47Z 174.9 2023-09-03T08:57:51Z 174.9 2023-09-03T08:57:54Z 174.8 2023-09-03T08:57:57Z 173.9 2023-09-03T08:58:00Z 173.3 2023-09-03T08:58:02Z 172.3 2023-09-03T08:58:05Z 171.6 2023-09-03T08:58:07Z 171 2023-09-03T08:58:09Z 170.2 2023-09-03T08:58:12Z 169.7 2023-09-03T08:58:15Z 168.9 2023-09-03T08:58:17Z 168.9 2023-09-03T08:58:19Z 169 2023-09-03T08:58:21Z 169.2 2023-09-03T08:58:23Z 169.3 2023-09-03T08:58:25Z 169.3 2023-09-03T08:58:27Z 169.5 2023-09-03T08:58:29Z 169.5 2023-09-03T08:58:32Z 169.9 2023-09-03T08:58:34Z 170 2023-09-03T08:58:37Z 169.7 2023-09-03T08:58:40Z 169.6 2023-09-03T08:58:42Z 169.1 2023-09-03T08:58:45Z 169.1 2023-09-03T08:58:47Z 169.1 2023-09-03T08:58:49Z 169.4 2023-09-03T08:58:51Z 169.2 2023-09-03T08:58:53Z 169.1 2023-09-03T08:58:55Z 169 2023-09-03T08:58:57Z 169 2023-09-03T08:58:59Z 169 2023-09-03T08:59:01Z 168.9 2023-09-03T08:59:03Z 168.9 2023-09-03T08:59:05Z 168.5 2023-09-03T08:59:08Z 168.6 2023-09-03T08:59:10Z 168.8 2023-09-03T08:59:12Z 169.2 2023-09-03T08:59:14Z 169.6 2023-09-03T08:59:17Z 170 2023-09-03T08:59:19Z 170 2023-09-03T08:59:21Z 170 2023-09-03T08:59:24Z 170 2023-09-03T08:59:27Z 169.9 2023-09-03T08:59:29Z 170 2023-09-03T08:59:32Z 170 2023-09-03T08:59:34Z 170 2023-09-03T08:59:36Z 170 2023-09-03T08:59:37Z 169.7 2023-09-03T08:59:39Z 169.3 2023-09-03T08:59:41Z 169.3 2023-09-03T08:59:43Z 169.5 2023-09-03T08:59:45Z 169.5 2023-09-03T08:59:47Z 169.3 2023-09-03T08:59:49Z 168.8 2023-09-03T08:59:51Z 168.4 2023-09-03T08:59:53Z 167.7 2023-09-03T08:59:55Z 167.5 2023-09-03T08:59:57Z 167.6 2023-09-03T08:59:59Z 167.9 2023-09-03T09:00:01Z 167.7 2023-09-03T09:00:04Z 167.7 2023-09-03T09:00:08Z 167.6 2023-09-03T09:00:11Z 168 2023-09-03T09:00:12Z 168.1 2023-09-03T09:00:14Z 167.9 2023-09-03T09:00:17Z 167.7 2023-09-03T09:00:19Z 167.7 2023-09-03T09:00:21Z 167.8 2023-09-03T09:00:24Z 167.8 2023-09-03T09:00:26Z 167.8 2023-09-03T09:00:28Z 167.8 2023-09-03T09:00:30Z 167.9 2023-09-03T09:00:32Z 168.2 2023-09-03T09:00:34Z 168.2 2023-09-03T09:00:36Z 168.1 2023-09-03T09:00:39Z 168.6 2023-09-03T09:00:41Z 168.8 2023-09-03T09:00:43Z 168.5 2023-09-03T09:00:45Z 168.3 2023-09-03T09:00:48Z 168.5 2023-09-03T09:00:51Z 168.2 2023-09-03T09:00:53Z 168.4 2023-09-03T09:00:58Z 169 2023-09-03T09:01:12Z 169.3 2023-09-03T09:08:50Z 169.4 2023-09-03T09:08:55Z 169.4 2023-09-03T09:08:59Z 169.2 2023-09-03T09:09:02Z 169.4 2023-09-03T09:09:05Z 169.6 2023-09-03T09:09:08Z 169.8 2023-09-03T09:09:11Z 170 2023-09-03T09:09:14Z 170 2023-09-03T09:09:17Z 170 2023-09-03T09:09:20Z 169.8 2023-09-03T09:09:24Z 169.7 2023-09-03T09:09:31Z 169.9 2023-09-03T09:09:35Z 170 2023-09-03T09:09:39Z 170 2023-09-03T09:09:42Z 170 2023-09-03T09:09:45Z 170.1 2023-09-03T09:09:48Z 170 2023-09-03T09:09:51Z 170 2023-09-03T09:09:54Z 170 2023-09-03T09:09:56Z 170.2 2023-09-03T09:09:58Z 170.7 2023-09-03T09:10:00Z 171 2023-09-03T09:10:02Z 171 2023-09-03T09:10:04Z 171 2023-09-03T09:10:06Z 171 2023-09-03T09:10:08Z 171 2023-09-03T09:10:10Z 171 2023-09-03T09:10:12Z 171 2023-09-03T09:10:14Z 171 2023-09-03T09:10:16Z 171 2023-09-03T09:10:18Z 171 2023-09-03T09:10:20Z 171 2023-09-03T09:10:22Z 171.1 2023-09-03T09:10:24Z 171.4 2023-09-03T09:10:26Z 171.6 2023-09-03T09:10:28Z 171.8 2023-09-03T09:10:30Z 172 2023-09-03T09:10:32Z 172 2023-09-03T09:10:34Z 172 2023-09-03T09:10:36Z 172 2023-09-03T09:10:38Z 172 2023-09-03T09:10:40Z 172 2023-09-03T09:10:42Z 172 2023-09-03T09:10:44Z 172 2023-09-03T09:10:46Z 172 2023-09-03T09:10:48Z 172 2023-09-03T09:10:50Z 172.1 2023-09-03T09:10:52Z 172.2 2023-09-03T09:10:54Z 172.7 2023-09-03T09:10:56Z 173 2023-09-03T09:10:58Z 173 2023-09-03T09:11:00Z 173.1 2023-09-03T09:11:02Z 173.5 2023-09-03T09:11:04Z 173.6 2023-09-03T09:11:06Z 173.2 2023-09-03T09:11:08Z 173 2023-09-03T09:11:10Z 173 2023-09-03T09:11:12Z 173.1 2023-09-03T09:11:14Z 173 2023-09-03T09:11:16Z 173 2023-09-03T09:11:18Z 173 2023-09-03T09:11:20Z 173.2 2023-09-03T09:11:22Z 173.5 2023-09-03T09:11:24Z 173.7 2023-09-03T09:11:26Z 173.7 2023-09-03T09:11:28Z 173.9 2023-09-03T09:11:30Z 174 2023-09-03T09:11:32Z 174 2023-09-03T09:11:34Z 174 2023-09-03T09:11:36Z 174 2023-09-03T09:11:38Z 174 2023-09-03T09:11:40Z 174 2023-09-03T09:11:42Z 174 2023-09-03T09:11:44Z 174 2023-09-03T09:11:46Z 173.8 2023-09-03T09:11:48Z 173.8 2023-09-03T09:11:50Z 173.9 2023-09-03T09:11:52Z 173.5 2023-09-03T09:11:54Z 173 2023-09-03T09:11:56Z 173 2023-09-03T09:11:58Z 173 2023-09-03T09:12:00Z 173 2023-09-03T09:12:02Z 173 2023-09-03T09:12:04Z 173 2023-09-03T09:12:06Z 173 2023-09-03T09:12:08Z 173 2023-09-03T09:12:10Z 173 2023-09-03T09:12:13Z 173 2023-09-03T09:12:15Z 173 2023-09-03T09:12:17Z 173 2023-09-03T09:12:19Z 173 2023-09-03T09:12:21Z 173 2023-09-03T09:12:23Z 173 2023-09-03T09:12:25Z 173 2023-09-03T09:12:27Z 172.9 2023-09-03T09:12:29Z 172.6 2023-09-03T09:12:31Z 172.4 2023-09-03T09:12:33Z 172.1 2023-09-03T09:12:35Z 172 2023-09-03T09:12:37Z 172 2023-09-03T09:12:39Z 172 2023-09-03T09:12:41Z 172 2023-09-03T09:12:43Z 172 2023-09-03T09:12:45Z 172 2023-09-03T09:12:47Z 172 2023-09-03T09:12:49Z 171.8 2023-09-03T09:12:51Z 171.3 2023-09-03T09:12:53Z 171 2023-09-03T09:12:55Z 171 2023-09-03T09:12:57Z 171 2023-09-03T09:12:59Z 171 2023-09-03T09:13:01Z 171 2023-09-03T09:13:03Z 171 2023-09-03T09:13:05Z 171 2023-09-03T09:13:07Z 171 2023-09-03T09:13:09Z 170.8 2023-09-03T09:13:11Z 170.6 2023-09-03T09:13:13Z 170.5 2023-09-03T09:13:15Z 170.5 2023-09-03T09:13:17Z 170.3 2023-09-03T09:13:19Z 170 2023-09-03T09:13:21Z 170 2023-09-03T09:13:23Z 170 2023-09-03T09:13:25Z 169.9 2023-09-03T09:13:27Z 169.5 2023-09-03T09:13:29Z 169.1 2023-09-03T09:13:31Z 169 2023-09-03T09:13:33Z 169 2023-09-03T09:13:35Z 169 2023-09-03T09:13:37Z 169 2023-09-03T09:13:39Z 168.9 2023-09-03T09:13:41Z 168.6 2023-09-03T09:13:43Z 168.1 2023-09-03T09:13:45Z 167.6 2023-09-03T09:13:47Z 167.1 2023-09-03T09:13:49Z 166.9 2023-09-03T09:13:51Z 166.4 2023-09-03T09:13:53Z 165.5 2023-09-03T09:13:55Z 164.6 2023-09-03T09:13:57Z 163.6 2023-09-03T09:13:59Z 162 2023-09-03T09:14:01Z 160.7 2023-09-03T09:14:02Z 159.8 2023-09-03T09:14:03Z 158.3 2023-09-03T09:14:05Z 156.3 2023-09-03T09:14:07Z 154.6 2023-09-03T09:14:09Z 152.6 2023-09-03T09:14:11Z 151.6 2023-09-03T09:14:12Z 150.7 2023-09-03T09:14:13Z 149.6 2023-09-03T09:14:14Z 147.5 2023-09-03T09:14:16Z 146.4 2023-09-03T09:14:17Z 144.2 2023-09-03T09:14:19Z 143.1 2023-09-03T09:14:20Z 142.4 2023-09-03T09:14:21Z 141.8 2023-09-03T09:14:22Z 141.1 2023-09-03T09:14:23Z 140.2 2023-09-03T09:14:24Z 139.3 2023-09-03T09:14:25Z 138.4 2023-09-03T09:14:26Z 137.9 2023-09-03T09:14:27Z 137.1 2023-09-03T09:14:28Z 136.4 2023-09-03T09:14:29Z 135.8 2023-09-03T09:14:30Z 135.3 2023-09-03T09:14:31Z 134.4 2023-09-03T09:14:33Z 133.3 2023-09-03T09:14:35Z 131.6 2023-09-03T09:14:37Z 129.8 2023-09-03T09:14:39Z 129.2 2023-09-03T09:14:40Z 128.1 2023-09-03T09:14:41Z 127 2023-09-03T09:14:42Z 126.1 2023-09-03T09:14:43Z 125 2023-09-03T09:14:44Z 123.7 2023-09-03T09:14:45Z 122.6 2023-09-03T09:14:46Z 121.6 2023-09-03T09:14:47Z 120.7 2023-09-03T09:14:48Z 120 2023-09-03T09:14:49Z 119.2 2023-09-03T09:14:50Z 118.3 2023-09-03T09:14:51Z 117.5 2023-09-03T09:14:52Z 116.8 2023-09-03T09:14:53Z 115.8 2023-09-03T09:14:55Z 115.4 2023-09-03T09:14:56Z 114.7 2023-09-03T09:14:58Z 114.2 2023-09-03T09:15:00Z 114 2023-09-03T09:15:01Z 114.9 2023-09-03T09:15:03Z 115.4 2023-09-03T09:15:05Z 115.7 2023-09-03T09:15:08Z 116.2 2023-09-03T09:15:11Z 117 2023-09-03T09:15:14Z 117.6 2023-09-03T09:15:17Z 118.3 2023-09-03T09:15:20Z 119.4 2023-09-03T09:15:23Z 120.5 2023-09-03T09:15:26Z 121.5 2023-09-03T09:15:30Z 122.4 2023-09-03T09:15:36Z 122.9 2023-09-03T09:15:40Z 122.7 2023-09-03T09:15:44Z 122 2023-09-03T09:15:47Z 121.9 2023-09-03T09:15:49Z 122.1 2023-09-03T09:15:51Z 121.9 2023-09-03T09:15:53Z 122.2 2023-09-03T09:15:54Z 122.2 2023-09-03T09:15:56Z 122.2 2023-09-03T09:15:58Z 122.4 2023-09-03T09:16:00Z 122.9 2023-09-03T09:16:03Z 123.4 2023-09-03T09:16:06Z 123 2023-09-03T09:16:09Z 123.2 2023-09-03T09:16:11Z 123.6 2023-09-03T09:16:13Z 123.9 2023-09-03T09:16:15Z 124 2023-09-03T09:16:18Z 124.7 2023-09-03T09:16:21Z 125 2023-09-03T09:16:24Z 124.6 2023-09-03T09:16:27Z 124.5 2023-09-03T09:16:29Z 124.6 2023-09-03T09:16:31Z 124.7 2023-09-03T09:16:34Z 124.8 2023-09-03T09:16:36Z 124.4 2023-09-03T09:16:38Z 124 2023-09-03T09:16:41Z 123.8 2023-09-03T09:16:44Z 123.5 2023-09-03T09:16:47Z 123.4 2023-09-03T09:16:49Z 123.3 2023-09-03T09:16:51Z 122.9 2023-09-03T09:16:53Z 122.8 2023-09-03T09:16:55Z 122.9 2023-09-03T09:16:57Z 122.6 2023-09-03T09:16:59Z 122.2 2023-09-03T09:17:01Z 122.4 2023-09-03T09:17:03Z 122.3 2023-09-03T09:17:05Z 122.3 2023-09-03T09:17:07Z 122.1 2023-09-03T09:17:09Z 121.5 2023-09-03T09:17:12Z 121.2 2023-09-03T09:17:14Z 120.6 2023-09-03T09:17:16Z 119.7 2023-09-03T09:17:18Z 118.9 2023-09-03T09:17:20Z 118 2023-09-03T09:17:22Z 117.1 2023-09-03T09:17:24Z 116.9 2023-09-03T09:17:26Z 116.4 2023-09-03T09:17:28Z 116.1 2023-09-03T09:17:30Z 115.5 2023-09-03T09:17:32Z 115.2 2023-09-03T09:17:34Z 114.4 2023-09-03T09:17:36Z 112.9 2023-09-03T09:17:38Z 112.3 2023-09-03T09:17:40Z 112.1 2023-09-03T09:17:42Z 112.1 2023-09-03T09:17:44Z 112.1 2023-09-03T09:17:46Z 111.6 2023-09-03T09:17:48Z 111.3 2023-09-03T09:17:50Z 111.3 2023-09-03T09:17:52Z 111.3 2023-09-03T09:17:54Z 111.1 2023-09-03T09:17:56Z 111 2023-09-03T09:17:58Z 111 2023-09-03T09:18:00Z 111 2023-09-03T09:18:02Z 110.8 2023-09-03T09:18:04Z 110.2 2023-09-03T09:18:06Z 110 2023-09-03T09:18:08Z 110 2023-09-03T09:18:10Z 110 2023-09-03T09:18:12Z 110 2023-09-03T09:18:14Z 110 2023-09-03T09:18:16Z 110 2023-09-03T09:18:18Z 110 2023-09-03T09:18:20Z 110 2023-09-03T09:18:22Z 110 2023-09-03T09:18:24Z 110 2023-09-03T09:18:26Z 110 2023-09-03T09:18:28Z 110 2023-09-03T09:18:30Z 110 2023-09-03T09:18:32Z 109.8 2023-09-03T09:18:34Z 109.6 2023-09-03T09:18:36Z 109.6 2023-09-03T09:18:38Z 109.8 2023-09-03T09:18:40Z 110 2023-09-03T09:18:42Z 110 2023-09-03T09:18:44Z 109.7 2023-09-03T09:18:46Z 109.6 2023-09-03T09:18:48Z 109.9 2023-09-03T09:18:50Z 110 2023-09-03T09:18:52Z 110 2023-09-03T09:18:54Z 109.9 2023-09-03T09:18:56Z 109.9 2023-09-03T09:18:58Z 109.5 2023-09-03T09:19:00Z 109.1 2023-09-03T09:19:03Z 109 2023-09-03T09:19:06Z 109 2023-09-03T09:19:08Z 109 2023-09-03T09:19:10Z 109 2023-09-03T09:19:12Z 109 2023-09-03T09:19:14Z 109 2023-09-03T09:19:17Z 108.9 2023-09-03T09:19:19Z 108.9 2023-09-03T09:19:21Z 109 2023-09-03T09:19:23Z 109 2023-09-03T09:19:25Z 109 2023-09-03T09:19:27Z 109 2023-09-03T09:19:29Z 108.9 2023-09-03T09:19:31Z 109 2023-09-03T09:19:33Z 109 2023-09-03T09:19:35Z 109 2023-09-03T09:19:37Z 109 2023-09-03T09:19:39Z 109.2 2023-09-03T09:19:41Z 109.6 2023-09-03T09:19:43Z 110 2023-09-03T09:19:45Z 110.2 2023-09-03T09:19:47Z 110.4 2023-09-03T09:19:49Z 110.7 2023-09-03T09:19:51Z 111.3 2023-09-03T09:19:54Z 111.9 2023-09-03T09:20:01Z 112.6 2023-09-03T09:20:07Z 113.2 2023-09-03T09:20:10Z 113.8 2023-09-03T09:20:15Z 114.5 2023-09-03T09:20:22Z 115.6 2023-09-03T09:20:27Z 116.7 2023-09-03T09:20:32Z 117.5 2023-09-03T09:20:38Z 118.1 2023-09-03T09:20:44Z 118.6 2023-09-03T09:20:50Z 119.1 2023-09-03T09:20:55Z 119.6 2023-09-03T09:21:00Z 120.3 2023-09-03T09:21:05Z 120.8 2023-09-03T09:21:10Z 121.5 2023-09-03T09:21:14Z 122.4 2023-09-03T09:21:20Z 123.4 2023-09-03T09:21:24Z 124 2023-09-03T09:21:28Z 124.7 2023-09-03T09:21:33Z 125.6 2023-09-03T09:21:38Z 127 2023-09-03T09:21:43Z 127.7 2023-09-03T09:21:49Z 127.7 2023-09-03T09:21:52Z 127.4 2023-09-03T09:21:55Z 127 2023-09-03T09:21:58Z 126.6 2023-09-03T09:22:01Z 126.4 2023-09-03T09:22:04Z 127.2 2023-09-03T09:22:07Z 128 2023-09-03T09:22:11Z 128.9 2023-09-03T09:22:16Z 129.7 2023-09-03T09:22:20Z 130.6 2023-09-03T09:22:25Z 131.5 2023-09-03T09:22:31Z 133 2023-09-03T09:22:38Z 134.7 2023-09-03T09:22:44Z 136.4 2023-09-03T09:22:51Z 138.4 2023-09-03T09:22:56Z 140.1 2023-09-03T09:23:03Z 140.3 2023-09-03T09:23:09Z 140.3 2023-09-03T09:23:15Z 139.6 2023-09-03T09:23:19Z 138.6 2023-09-03T09:23:23Z 137.6 2023-09-03T09:23:27Z 136.9 2023-09-03T09:23:34Z 136.5 2023-09-03T09:23:38Z 134.8 2023-09-03T09:23:42Z 133 2023-09-03T09:23:45Z 131.2 2023-09-03T09:23:48Z 128.9 2023-09-03T09:23:52Z 126.9 2023-09-03T09:23:55Z 125 2023-09-03T09:23:58Z 123.3 2023-09-03T09:24:01Z 122.2 2023-09-03T09:24:03Z 122.6 2023-09-03T09:24:05Z 122.7 2023-09-03T09:24:08Z 123.2 2023-09-03T09:24:11Z 123.4 2023-09-03T09:24:14Z 124.3 2023-09-03T09:24:17Z 125.1 2023-09-03T09:24:21Z 125.8 2023-09-03T09:24:26Z 126.5 2023-09-03T09:24:31Z 127.2 2023-09-03T09:24:36Z 128.1 2023-09-03T09:24:42Z 129.5 2023-09-03T09:24:47Z 130.7 2023-09-03T09:24:54Z 131.6 2023-09-03T09:25:02Z 132.3 2023-09-03T09:25:08Z 133.1 2023-09-03T09:25:14Z 134.3 2023-09-03T09:25:19Z 135.7 2023-09-03T09:25:25Z 136.9 2023-09-03T09:25:32Z 137.9 2023-09-03T09:25:39Z 139.1 2023-09-03T09:25:46Z 140.2 2023-09-03T09:25:53Z 142 2023-09-03T09:26:00Z 143.1 2023-09-03T09:26:08Z 144.1 2023-09-03T09:26:16Z 145.1 2023-09-03T09:26:20Z 146.4 2023-09-03T09:26:24Z 147.4 2023-09-03T09:26:46Z 148.3 2023-09-03T09:27:09Z 149 2023-09-03T09:27:27Z 149.3 2023-09-03T09:27:50Z 149.2 2023-09-03T09:27:53Z 148.6 2023-09-03T09:27:55Z 148.1 2023-09-03T09:27:58Z 147.5 2023-09-03T09:28:01Z 147.7 2023-09-03T09:28:04Z 148.4 2023-09-03T09:28:10Z 149.7 2023-09-03T09:28:18Z 151.4 2023-09-03T09:28:24Z 152.9 2023-09-03T09:28:29Z 154 2023-09-03T09:28:35Z 155.1 2023-09-03T09:28:42Z 156.1 2023-09-03T09:28:48Z 156.8 2023-09-03T09:28:54Z 157.5 2023-09-03T09:29:01Z 157.4 2023-09-03T09:29:08Z 157.6 2023-09-03T09:29:15Z 158.1 2023-09-03T09:29:21Z 157.6 2023-09-03T09:30:11Z 156.9 2023-09-03T09:30:15Z 155.9 2023-09-03T09:30:18Z 154.5 2023-09-03T09:30:20Z 153.4 2023-09-03T09:30:22Z 152.7 2023-09-03T09:30:24Z 152.4 2023-09-03T09:30:26Z 153 2023-09-03T09:30:28Z 153.4 2023-09-03T09:30:31Z 151.3 2023-09-03T09:30:34Z 150.3 2023-09-03T09:30:37Z 149.7 2023-09-03T09:30:41Z 150 2023-09-03T09:30:45Z 150.4 2023-09-03T09:30:49Z 151.9 2023-09-03T09:30:53Z 153.2 2023-09-03T09:30:56Z 154 2023-09-03T09:30:59Z 155 2023-09-03T09:31:04Z 156.1 2023-09-03T09:31:10Z 157.6 2023-09-03T09:31:19Z 159.2 2023-09-03T09:31:28Z 160.9 2023-09-03T09:31:35Z 162.8 2023-09-03T09:31:44Z 164.7 2023-09-03T09:31:50Z 166.3 2023-09-03T09:31:57Z 167.8 2023-09-03T09:32:04Z 169.1 2023-09-03T09:32:12Z 170.4 2023-09-03T09:32:21Z 171.3 2023-09-03T09:32:30Z 171 2023-09-03T09:33:08Z 169.9 2023-09-03T09:33:11Z 168.2 2023-09-03T09:33:14Z 166.7 2023-09-03T09:33:16Z 165.2 2023-09-03T09:33:18Z 163.4 2023-09-03T09:33:20Z 161.5 2023-09-03T09:33:23Z 159.7 2023-09-03T09:33:25Z 157.7 2023-09-03T09:33:27Z 155.8 2023-09-03T09:33:29Z 153.9 2023-09-03T09:33:31Z 151.5 2023-09-03T09:33:33Z 149.7 2023-09-03T09:33:35Z 148.1 2023-09-03T09:33:36Z 145.1 2023-09-03T09:33:38Z 141.6 2023-09-03T09:33:40Z 138.6 2023-09-03T09:33:42Z 136 2023-09-03T09:33:44Z 134.3 2023-09-03T09:33:46Z 134.7 2023-09-03T09:33:50Z 136.4 2023-09-03T09:33:51Z 137.8 2023-09-03T09:33:56Z 139.5 2023-09-03T09:34:04Z 141.2 2023-09-03T09:34:13Z 143.1 2023-09-03T09:34:22Z 145.3 2023-09-03T09:34:32Z 147.6 2023-09-03T09:34:39Z 149.9 2023-09-03T09:34:49Z 152 2023-09-03T09:34:58Z 154 2023-09-03T09:35:09Z 156.2 2023-09-03T09:35:20Z 157.8 2023-09-03T09:35:30Z 159.3 2023-09-03T09:35:40Z 160.7 2023-09-03T09:35:51Z 162 2023-09-03T09:36:02Z 163.3 2023-09-03T09:36:11Z 164.2 2023-09-03T09:36:21Z 164.9 2023-09-03T09:36:30Z 165.6 2023-09-03T09:36:40Z 165.8 2023-09-03T09:36:49Z 165.7 2023-09-03T09:36:57Z 165.8 2023-09-03T09:38:05Z 165.8 2023-09-03T09:38:10Z 165.4 2023-09-03T09:38:14Z 165.1 2023-09-03T09:38:18Z 165.1 2023-09-03T09:38:22Z 164.8 2023-09-03T09:38:26Z 164.6 2023-09-03T09:38:30Z 163.7 2023-09-03T09:38:34Z 162.2 2023-09-03T09:38:37Z 160.1 2023-09-03T09:38:39Z 158 2023-09-03T09:38:41Z 155.6 2023-09-03T09:38:43Z 154.6 2023-09-03T09:38:45Z 153.6 2023-09-03T09:38:47Z 152.7 2023-09-03T09:38:49Z 152.2 2023-09-03T09:38:51Z 151.2 2023-09-03T09:38:53Z 150.4 2023-09-03T09:38:55Z 148.6 2023-09-03T09:38:59Z 146.8 2023-09-03T09:39:02Z 145.3 2023-09-03T09:39:04Z 143 2023-09-03T09:39:06Z 141 2023-09-03T09:39:08Z 139.4 2023-09-03T09:39:10Z 137.8 2023-09-03T09:39:13Z 136.7 2023-09-03T09:39:15Z 136.4 2023-09-03T09:39:17Z 136.1 2023-09-03T09:39:20Z 137 2023-09-03T09:39:23Z 136.8 2023-09-03T09:39:26Z 137.5 2023-09-03T09:39:30Z 138.1 2023-09-03T09:39:34Z 139 2023-09-03T09:39:42Z 139.8 2023-09-03T09:39:54Z 141.1 2023-09-03T09:40:01Z 142.5 2023-09-03T09:40:11Z 143.5 2023-09-03T09:40:21Z 144.9 2023-09-03T09:40:28Z 146.3 2023-09-03T09:40:34Z 147.5 2023-09-03T09:40:41Z 148 2023-09-03T09:40:49Z 148.4 2023-09-03T09:40:55Z 148.9 2023-09-03T09:41:00Z 149.4 2023-09-03T09:41:05Z 149.5 2023-09-03T09:41:09Z 149.3 2023-09-03T09:41:14Z 149.1 2023-09-03T09:41:19Z 149 2023-09-03T09:41:23Z 147.5 2023-09-03T09:41:26Z 146.1 2023-09-03T09:41:28Z 144.4 2023-09-03T09:41:30Z 142.6 2023-09-03T09:41:32Z 141.6 2023-09-03T09:41:33Z 140.8 2023-09-03T09:41:34Z 140.2 2023-09-03T09:41:35Z 139.5 2023-09-03T09:41:36Z 138.4 2023-09-03T09:41:37Z 137.3 2023-09-03T09:41:39Z 136.3 2023-09-03T09:41:41Z 135.5 2023-09-03T09:41:43Z 134.8 2023-09-03T09:41:46Z 134.3 2023-09-03T09:41:49Z 134.3 2023-09-03T09:41:52Z 134.1 2023-09-03T09:41:55Z 133.9 2023-09-03T09:41:58Z 133.5 2023-09-03T09:42:01Z 133.6 2023-09-03T09:42:03Z 133.8 2023-09-03T09:42:05Z 134 2023-09-03T09:42:07Z 134.2 2023-09-03T09:42:09Z 134.4 2023-09-03T09:42:11Z 134.5 2023-09-03T09:42:13Z 134.5 2023-09-03T09:42:16Z 134.7 2023-09-03T09:42:18Z 134.9 2023-09-03T09:42:20Z 135.1 2023-09-03T09:42:22Z 135.4 2023-09-03T09:42:25Z 135.5 2023-09-03T09:42:29Z 135.8 2023-09-03T09:42:33Z 135.8 2023-09-03T09:42:36Z 135.9 2023-09-03T09:42:40Z 136.7 2023-09-03T09:42:44Z 137.8 2023-09-03T09:42:48Z 138.7 2023-09-03T09:42:52Z 139.5 2023-09-03T09:42:55Z 139.8 2023-09-03T09:43:01Z 139.1 2023-09-03T09:43:04Z 138.3 2023-09-03T09:43:05Z 137.9 2023-09-03T09:43:08Z 137.3 2023-09-03T09:43:10Z 137.2 2023-09-03T09:43:12Z 137 2023-09-03T09:43:14Z 138.4 2023-09-03T09:43:18Z 139.8 2023-09-03T09:43:24Z 142 2023-09-03T09:43:31Z 144.1 2023-09-03T09:43:41Z 146.8 2023-09-03T09:43:51Z 148.9 2023-09-03T09:44:01Z 149.5 2023-09-03T09:44:19Z 149.6 2023-09-03T09:44:29Z 149.7 2023-09-03T09:44:48Z 149.8 2023-09-03T09:45:05Z 151.1 2023-09-03T09:45:21Z 153 2023-09-03T09:45:28Z 154.6 2023-09-03T09:45:37Z 156 2023-09-03T09:45:44Z 157.9 2023-09-03T09:45:50Z 159.6 2023-09-03T09:45:59Z 161.6 2023-09-03T09:46:05Z 163.5 2023-09-03T09:46:11Z 164.2 2023-09-03T09:46:19Z 165 2023-09-03T09:46:28Z 165.2 2023-09-03T09:46:38Z 165.8 2023-09-03T09:46:45Z 166.1 2023-09-03T09:46:52Z 166.4 2023-09-03T09:46:55Z 166.6 2023-09-03T09:47:03Z 166.5 2023-09-03T09:47:10Z 166.2 2023-09-03T09:47:59Z 166.2 2023-09-03T09:48:03Z 166.2 2023-09-03T09:48:06Z 166.3 2023-09-03T09:48:10Z 165.8 2023-09-03T09:48:14Z 166.6 2023-09-03T09:48:18Z 167.8 2023-09-03T09:48:23Z 168.6 2023-09-03T09:48:27Z 169 2023-09-03T09:48:31Z 169 2023-09-03T09:48:35Z 169 2023-09-03T09:48:38Z 168.9 2023-09-03T09:48:40Z 168.5 2023-09-03T09:48:43Z 168 2023-09-03T09:48:46Z 167.5 2023-09-03T09:48:47Z 167.7 2023-09-03T09:48:50Z 168.1 2023-09-03T09:48:52Z 167.9 2023-09-03T09:48:54Z 166.9 2023-09-03T09:48:56Z 166 2023-09-03T09:48:58Z 164.9 2023-09-03T09:49:00Z 163.7 2023-09-03T09:49:02Z 162.3 2023-09-03T09:49:04Z 160.7 2023-09-03T09:49:06Z 158.3 2023-09-03T09:49:08Z 156 2023-09-03T09:49:10Z 154.7 2023-09-03T09:49:12Z 153.9 2023-09-03T09:49:15Z 153.4 2023-09-03T09:49:17Z 152.9 2023-09-03T09:49:19Z 151.7 2023-09-03T09:49:21Z 150.3 2023-09-03T09:49:23Z 149 2023-09-03T09:49:25Z 147.7 2023-09-03T09:49:27Z 146.4 2023-09-03T09:49:30Z 145.5 2023-09-03T09:49:33Z 144.1 2023-09-03T09:49:37Z 142.7 2023-09-03T09:49:40Z 141.3 2023-09-03T09:49:43Z 141 2023-09-03T09:49:48Z 141 2023-09-03T09:49:52Z 141.8 2023-09-03T09:49:56Z 142.4 2023-09-03T09:50:01Z 143.2 2023-09-03T09:50:07Z 143.6 2023-09-03T09:50:13Z 144.6 2023-09-03T09:50:18Z 145.8 2023-09-03T09:50:24Z 147.4 2023-09-03T09:50:32Z 149.2 2023-09-03T09:50:40Z 151.4 2023-09-03T09:50:49Z 153.3 2023-09-03T09:50:59Z 155.3 2023-09-03T09:51:14Z 158.2 2023-09-03T09:51:31Z 160.8 2023-09-03T09:51:49Z 162.3 2023-09-03T09:52:07Z 163.8 2023-09-03T09:52:24Z 165.1 2023-09-03T09:52:34Z 165.2 2023-09-03T09:52:43Z 165 2023-09-03T09:52:50Z 164.9 2023-09-03T09:52:56Z 164 2023-09-03T09:54:06Z 164.1 2023-09-03T09:54:09Z 164.6 2023-09-03T09:54:12Z 164.9 2023-09-03T09:54:14Z 163.2 2023-09-03T09:54:16Z 161 2023-09-03T09:54:18Z 160 2023-09-03T09:54:20Z 158.1 2023-09-03T09:54:22Z 155.5 2023-09-03T09:54:24Z 153.3 2023-09-03T09:54:26Z 151 2023-09-03T09:54:29Z 148.4 2023-09-03T09:54:32Z 147.1 2023-09-03T09:54:33Z 143.9 2023-09-03T09:54:35Z 143.5 2023-09-03T09:54:37Z 141.9 2023-09-03T09:54:39Z 139.9 2023-09-03T09:54:41Z 137.9 2023-09-03T09:54:43Z 136.7 2023-09-03T09:54:45Z 135.2 2023-09-03T09:54:47Z 134.4 2023-09-03T09:54:48Z 133.6 2023-09-03T09:54:50Z 133.1 2023-09-03T09:54:52Z 133.5 2023-09-03T09:54:54Z 134.6 2023-09-03T09:54:58Z 135 2023-09-03T09:55:04Z 136.9 2023-09-03T09:55:11Z 138 2023-09-03T09:55:17Z 138.6 2023-09-03T09:55:22Z 138.9 2023-09-03T09:55:28Z 137.3 2023-09-03T09:55:30Z 135.1 2023-09-03T09:55:32Z 135.4 2023-09-03T09:55:34Z 133 2023-09-03T09:55:37Z 130.8 2023-09-03T09:55:39Z 129.6 2023-09-03T09:55:41Z 130.3 2023-09-03T09:55:45Z 130.4 2023-09-03T09:55:48Z 131.4 2023-09-03T09:55:51Z 132.4 2023-09-03T09:55:59Z 133.6 2023-09-03T09:56:07Z 134.4 2023-09-03T09:56:13Z 134.6 2023-09-03T09:56:18Z 135.3 2023-09-03T09:56:21Z 135.9 2023-09-03T09:56:24Z 135.8 2023-09-03T09:56:26Z 135.2 2023-09-03T09:56:28Z 134 2023-09-03T09:56:30Z 134.8 2023-09-03T09:56:33Z 135.2 2023-09-03T09:56:37Z 135 2023-09-03T09:56:42Z 134.2 2023-09-03T09:56:45Z 133.3 2023-09-03T09:56:47Z 133.9 2023-09-03T09:56:50Z 134.3 2023-09-03T09:56:53Z 134.3 2023-09-03T09:56:56Z 134.9 2023-09-03T09:57:00Z 135.6 2023-09-03T09:57:05Z 137 2023-09-03T09:57:11Z 138.7 2023-09-03T09:57:19Z 140.5 2023-09-03T09:57:28Z 142.3 2023-09-03T09:57:36Z 143.7 2023-09-03T09:57:44Z 143.8 2023-09-03T09:57:50Z 144.2 2023-09-03T09:57:54Z 144.6 2023-09-03T09:57:58Z 144.2 2023-09-03T09:58:01Z 143.3 2023-09-03T09:58:03Z 142.4 2023-09-03T09:58:04Z 141.7 2023-09-03T09:58:06Z 141.8 2023-09-03T09:58:08Z 141.9 2023-09-03T09:58:10Z 141.9 2023-09-03T09:58:12Z 141.6 2023-09-03T09:58:14Z 141.6 2023-09-03T09:58:16Z 142.1 2023-09-03T09:58:19Z 142.7 2023-09-03T09:58:23Z 143 2023-09-03T09:58:26Z 142.7 2023-09-03T09:58:28Z 142.1 2023-09-03T09:58:30Z 141.3 2023-09-03T09:58:32Z 140.9 2023-09-03T09:58:34Z 140.8 2023-09-03T09:58:38Z 141 2023-09-03T10:01:22Z 140.9 2023-09-03T10:01:27Z 140.5 2023-09-03T10:01:30Z 139.9 2023-09-03T10:01:33Z 139.3 2023-09-03T10:01:35Z 138.7 2023-09-03T10:01:37Z 138.3 2023-09-03T10:01:39Z 138 2023-09-03T10:01:42Z 138 2023-09-03T10:01:45Z 138.1 2023-09-03T10:01:48Z 138.1 2023-09-03T10:01:51Z 138.2 2023-09-03T10:01:55Z 138.5 2023-09-03T10:01:59Z 138.6 2023-09-03T10:02:02Z 138.4 2023-09-03T10:02:05Z 137.9 2023-09-03T10:02:07Z 137.9 2023-09-03T10:02:09Z 138 2023-09-03T10:02:11Z 137.5 2023-09-03T10:02:14Z 137.4 2023-09-03T10:02:16Z 137 2023-09-03T10:02:19Z 136.5 2023-09-03T10:02:22Z 136.6 2023-09-03T10:02:24Z 136.2 2023-09-03T10:02:27Z 135.9 2023-09-03T10:02:30Z 135.3 2023-09-03T10:02:32Z 134.7 2023-09-03T10:02:34Z 133.9 2023-09-03T10:02:36Z 133 2023-09-03T10:02:38Z 132.1 2023-09-03T10:02:40Z 130.5 2023-09-03T10:02:42Z 129.2 2023-09-03T10:02:44Z 128.1 2023-09-03T10:02:46Z 127.6 2023-09-03T10:02:47Z 127 2023-09-03T10:02:48Z 126 2023-09-03T10:02:50Z 125.3 2023-09-03T10:02:52Z 125.1 2023-09-03T10:02:53Z 125 2023-09-03T10:02:55Z 124.6 2023-09-03T10:02:57Z 124.1 2023-09-03T10:02:59Z 124 2023-09-03T10:03:01Z 123.9 2023-09-03T10:03:03Z 123.5 2023-09-03T10:03:05Z 123 2023-09-03T10:03:07Z 123 2023-09-03T10:03:10Z 123 2023-09-03T10:03:12Z 123 2023-09-03T10:03:14Z 123 2023-09-03T10:03:17Z 123 2023-09-03T10:03:19Z 123 2023-09-03T10:03:22Z 123 2023-09-03T10:03:25Z 123 2023-09-03T10:03:29Z 123 2023-09-03T10:03:32Z 123 2023-09-03T10:03:35Z 123.6 2023-09-03T10:03:38Z 123.8 2023-09-03T10:03:41Z 123.8 2023-09-03T10:03:44Z 123.8 2023-09-03T10:03:47Z 123.9 2023-09-03T10:03:50Z 124 2023-09-03T10:03:53Z 124 2023-09-03T10:03:56Z 124.3 2023-09-03T10:03:58Z 124.8 2023-09-03T10:04:00Z 124.9 2023-09-03T10:04:02Z 124.9 2023-09-03T10:04:05Z 125 2023-09-03T10:04:08Z 125.4 2023-09-03T10:04:11Z 126 2023-09-03T10:04:14Z 126.7 2023-09-03T10:04:17Z 126.9 2023-09-03T10:04:20Z 126.9 2023-09-03T10:04:23Z 127.5 2023-09-03T10:04:26Z 128 2023-09-03T10:04:29Z 128 2023-09-03T10:04:32Z 128.3 2023-09-03T10:04:35Z 128.9 2023-09-03T10:04:38Z 129.5 2023-09-03T10:04:41Z 130 2023-09-03T10:04:44Z 130 2023-09-03T10:04:47Z 130 2023-09-03T10:04:50Z 130 2023-09-03T10:04:54Z 130 2023-09-03T10:04:57Z 129.8 2023-09-03T10:05:00Z 128.9 2023-09-03T10:05:03Z 128.3 2023-09-03T10:05:07Z 128.2 2023-09-03T10:05:11Z 128.3 2023-09-03T10:05:15Z 128.3 2023-09-03T10:05:18Z 128.5 2023-09-03T10:05:21Z 128.9 2023-09-03T10:05:24Z 129.3 2023-09-03T10:05:27Z 129.4 2023-09-03T10:05:30Z 129.1 2023-09-03T10:05:33Z 129.1 2023-09-03T10:05:35Z 128.9 2023-09-03T10:05:38Z 128.6 2023-09-03T10:05:40Z 128.3 2023-09-03T10:05:42Z 128.4 2023-09-03T10:05:44Z 128.4 2023-09-03T10:05:46Z 128.1 2023-09-03T10:05:48Z 127.9 2023-09-03T10:05:50Z 127.7 2023-09-03T10:05:52Z 127.3 2023-09-03T10:05:54Z 127 2023-09-03T10:05:56Z 126.3 2023-09-03T10:05:58Z 125.4 2023-09-03T10:06:00Z 124.8 2023-09-03T10:06:02Z 124.3 2023-09-03T10:06:04Z 123.4 2023-09-03T10:06:06Z 122.5 2023-09-03T10:06:08Z 121.2 2023-09-03T10:06:10Z 120.6 2023-09-03T10:06:12Z 119.7 2023-09-03T10:06:14Z 119 2023-09-03T10:06:16Z 118.7 2023-09-03T10:06:18Z 117.9 2023-09-03T10:06:20Z 117.9 2023-09-03T10:06:22Z 118.1 2023-09-03T10:06:24Z 118.1 2023-09-03T10:06:26Z 118.3 2023-09-03T10:06:27Z 118.4 2023-09-03T10:06:29Z 118.8 2023-09-03T10:06:31Z 119.5 2023-09-03T10:06:33Z 119.4 2023-09-03T10:06:35Z 120.1 2023-09-03T10:06:38Z 120.3 2023-09-03T10:06:40Z 119.8 2023-09-03T10:06:42Z 119.9 2023-09-03T10:06:44Z 120.5 2023-09-03T10:06:46Z 121.2 2023-09-03T10:06:48Z 121.2 2023-09-03T10:06:50Z 120.5 2023-09-03T10:06:53Z 120.5 2023-09-03T10:06:56Z 120.2 2023-09-03T10:07:00Z 120.6 2023-09-03T10:07:02Z 120.3 2023-09-03T10:07:05Z 120.6 2023-09-03T10:07:07Z 120.8 2023-09-03T10:07:10Z 121.1 2023-09-03T10:07:13Z 121 2023-09-03T10:07:15Z 120.8 2023-09-03T10:07:18Z 120.5 2023-09-03T10:07:19Z 120.3 2023-09-03T10:07:21Z 120.5 2023-09-03T10:07:23Z 120.5 2023-09-03T10:07:25Z 120.3 2023-09-03T10:07:28Z 120.2 2023-09-03T10:07:30Z 119.9 2023-09-03T10:07:32Z 119.6 2023-09-03T10:07:34Z 119.4 2023-09-03T10:07:36Z 119.2 2023-09-03T10:07:38Z 119.2 2023-09-03T10:07:41Z 119.4 2023-09-03T10:07:43Z 119.3 2023-09-03T10:07:47Z 119.1 2023-09-03T10:07:50Z 118.9 2023-09-03T10:07:52Z 118.9 2023-09-03T10:07:55Z 119.1 2023-09-03T10:07:57Z 119.1 2023-09-03T10:07:59Z 118.8 2023-09-03T10:08:01Z 118.7 2023-09-03T10:08:03Z 118.8 2023-09-03T10:08:05Z 118.7 2023-09-03T10:08:07Z 118.7 2023-09-03T10:08:09Z 118.9 2023-09-03T10:08:11Z 119 2023-09-03T10:08:13Z 119.3 2023-09-03T10:08:15Z 119.6 2023-09-03T10:08:18Z 120 2023-09-03T10:08:22Z 120.5 2023-09-03T10:08:30Z 120.7 2023-09-03T10:08:34Z 120.9 2023-09-03T10:08:39Z 121.4 2023-09-03T10:08:44Z 122.1 2023-09-03T10:08:50Z 122.6 2023-09-03T10:08:54Z 123 2023-09-03T10:08:58Z 123.1 2023-09-03T10:09:01Z 123.3 2023-09-03T10:09:04Z 123.5 2023-09-03T10:09:07Z 122.7 2023-09-03T10:09:10Z 122.3 2023-09-03T10:09:13Z 122.2 2023-09-03T10:09:15Z 121.9 2023-09-03T10:09:17Z 121.5 2023-09-03T10:09:19Z 121.3 2023-09-03T10:09:21Z 120.9 2023-09-03T10:09:24Z 120.6 2023-09-03T10:09:26Z 120.7 2023-09-03T10:09:29Z 120.6 2023-09-03T10:09:31Z 120.4 2023-09-03T10:09:34Z 120.5 2023-09-03T10:09:37Z 121 2023-09-03T10:09:40Z 121.8 2023-09-03T10:09:45Z 122.9 2023-09-03T10:09:53Z 123.8 2023-09-03T10:09:59Z 124.6 2023-09-03T10:10:06Z 125.4 2023-09-03T10:10:12Z 126.4 2023-09-03T10:10:19Z 127.4 2023-09-03T10:10:25Z 128 2023-09-03T10:10:31Z 129.2 2023-09-03T10:10:38Z 130.2 2023-09-03T10:10:44Z 131.5 2023-09-03T10:10:54Z 133 2023-09-03T10:11:03Z 134.5 2023-09-03T10:11:12Z 135.7 2023-09-03T10:11:19Z 136.5 2023-09-03T10:11:27Z 138.1 2023-09-03T10:11:42Z 139.5 2023-09-03T10:12:34Z 140 2023-09-03T10:12:43Z 140.6 2023-09-03T10:12:50Z 141.2 2023-09-03T10:12:59Z 142.1 2023-09-03T10:13:08Z 142.7 2023-09-03T10:13:17Z 143.8 2023-09-03T10:13:27Z 145.1 2023-09-03T10:13:38Z 146.7 2023-09-03T10:13:47Z 147.9 2023-09-03T10:13:54Z 149 2023-09-03T10:14:01Z 149.9 2023-09-03T10:14:08Z 150.5 2023-09-03T10:14:14Z 151.1 2023-09-03T10:14:20Z 151.7 2023-09-03T10:14:25Z 152.2 2023-09-03T10:14:30Z 152.6 2023-09-03T10:14:35Z 152.8 2023-09-03T10:14:41Z 153 2023-09-03T10:14:48Z 152.8 2023-09-03T10:14:58Z 152.5 2023-09-03T10:15:32Z 152.3 2023-09-03T10:15:37Z 152.1 2023-09-03T10:15:41Z 152 2023-09-03T10:15:45Z 152 2023-09-03T10:15:48Z 152 2023-09-03T10:15:51Z 152 2023-09-03T10:15:54Z 152 2023-09-03T10:15:57Z 152 2023-09-03T10:16:00Z 152.2 2023-09-03T10:16:03Z 152.6 2023-09-03T10:16:06Z 152.8 2023-09-03T10:16:09Z 152.7 2023-09-03T10:16:12Z 152.8 2023-09-03T10:16:15Z 153 2023-09-03T10:16:18Z 152.8 2023-09-03T10:16:21Z 152.6 2023-09-03T10:16:23Z 152.4 2023-09-03T10:16:25Z 152.2 2023-09-03T10:16:27Z 152.1 2023-09-03T10:16:29Z 152 2023-09-03T10:16:31Z 152 2023-09-03T10:16:33Z 151.9 2023-09-03T10:16:35Z 151.3 2023-09-03T10:16:37Z 150.8 2023-09-03T10:16:39Z 150.5 2023-09-03T10:16:41Z 150 2023-09-03T10:16:43Z 149.8 2023-09-03T10:16:45Z 149.7 2023-09-03T10:16:47Z 149.4 2023-09-03T10:16:49Z 149.2 2023-09-03T10:16:52Z 148.9 2023-09-03T10:16:54Z 148.4 2023-09-03T10:16:56Z 148.1 2023-09-03T10:16:58Z 148 2023-09-03T10:17:00Z 147.6 2023-09-03T10:17:02Z 146.9 2023-09-03T10:17:04Z 145.5 2023-09-03T10:17:06Z 144.8 2023-09-03T10:17:08Z 143.6 2023-09-03T10:17:10Z 142.3 2023-09-03T10:17:12Z 140.9 2023-09-03T10:17:14Z 139.3 2023-09-03T10:17:16Z 137.9 2023-09-03T10:17:18Z 136.6 2023-09-03T10:17:19Z 134.8 2023-09-03T10:17:21Z 132.6 2023-09-03T10:17:23Z 130.8 2023-09-03T10:17:25Z 128.8 2023-09-03T10:17:27Z 126.8 2023-09-03T10:17:29Z 124.7 2023-09-03T10:17:31Z 123.7 2023-09-03T10:17:32Z 122.9 2023-09-03T10:17:33Z 122.3 2023-09-03T10:17:35Z 121.5 2023-09-03T10:17:37Z 120.8 2023-09-03T10:17:39Z 120.1 2023-09-03T10:17:41Z 119.4 2023-09-03T10:17:43Z 118.8 2023-09-03T10:17:45Z 118.1 2023-09-03T10:17:47Z 117.3 2023-09-03T10:17:49Z 116.2 2023-09-03T10:17:51Z 114.7 2023-09-03T10:17:53Z 114.1 2023-09-03T10:17:55Z 113.4 2023-09-03T10:17:57Z 112.5 2023-09-03T10:17:59Z 111.9 2023-09-03T10:18:01Z 111.4 2023-09-03T10:18:03Z 111 2023-09-03T10:18:05Z 111 2023-09-03T10:18:07Z 111 2023-09-03T10:18:09Z 111 2023-09-03T10:18:11Z 111 2023-09-03T10:18:13Z 111 2023-09-03T10:18:15Z 111 2023-09-03T10:18:18Z 110.8 2023-09-03T10:18:24Z 110.3 2023-09-03T10:18:28Z 110.3 2023-09-03T10:18:31Z 110.1 2023-09-03T10:18:34Z 110.1 2023-09-03T10:18:36Z 110.2 2023-09-03T10:18:38Z 110.2 2023-09-03T10:18:40Z 109.9 2023-09-03T10:18:43Z 110 2023-09-03T10:18:45Z 109.9 2023-09-03T10:18:48Z 109.7 2023-09-03T10:18:50Z 109.7 2023-09-03T10:18:52Z 109.5 2023-09-03T10:18:55Z 109.5 2023-09-03T10:18:57Z 109.1 2023-09-03T10:18:59Z 108.5 2023-09-03T10:19:01Z 107.8 2023-09-03T10:19:03Z 106.8 2023-09-03T10:19:05Z 105.4 2023-09-03T10:19:07Z 105 2023-09-03T10:19:09Z 104.5 2023-09-03T10:19:11Z 103.7 2023-09-03T10:19:13Z 102.7 2023-09-03T10:19:15Z 101.7 2023-09-03T10:19:17Z 100.4 2023-09-03T10:19:19Z 98.7 2023-09-03T10:19:21Z 97.8 2023-09-03T10:19:23Z 97.1 2023-09-03T10:19:25Z 96.4 2023-09-03T10:19:27Z 95.3 2023-09-03T10:19:29Z 94.6 2023-09-03T10:19:31Z 94.1 2023-09-03T10:19:34Z 94 2023-09-03T10:19:37Z 94.1 2023-09-03T10:19:47Z 93.9 2023-09-03T10:19:50Z 93.5 2023-09-03T10:19:52Z 93 2023-09-03T10:19:54Z 92.4 2023-09-03T10:19:56Z 92 2023-09-03T10:19:58Z 92 2023-09-03T10:20:00Z 92 2023-09-03T10:20:02Z 92 2023-09-03T10:20:04Z 91.9 2023-09-03T10:20:06Z 91.9 2023-09-03T10:20:08Z 91.8 2023-09-03T10:20:10Z 91.7 2023-09-03T10:20:12Z 91.8 2023-09-03T10:20:14Z 92.1 2023-09-03T10:20:16Z 92.4 2023-09-03T10:20:18Z 92.7 2023-09-03T10:20:20Z 93 2023-09-03T10:20:22Z 93 2023-09-03T10:20:24Z 92.9 2023-09-03T10:20:27Z 93 2023-09-03T10:20:29Z 93.2 2023-09-03T10:20:31Z 93.8 2023-09-03T10:20:34Z 94.7 2023-09-03T10:20:37Z 95.1 2023-09-03T10:20:40Z 95.3 2023-09-03T10:20:42Z 95.7 2023-09-03T10:20:44Z 96.3 2023-09-03T10:20:47Z 96.7 2023-09-03T10:20:50Z 97.2 2023-09-03T10:20:53Z 98 2023-09-03T10:20:56Z 98.9 2023-09-03T10:20:59Z 99.4 2023-09-03T10:21:02Z 99.7 2023-09-03T10:21:05Z 99.8 2023-09-03T10:21:08Z 100.1 2023-09-03T10:21:11Z 100.7 2023-09-03T10:21:14Z 100.8 2023-09-03T10:21:17Z 100.6 2023-09-03T10:21:20Z 100.3 2023-09-03T10:21:23Z 100.1 2023-09-03T10:21:26Z 100.2 2023-09-03T10:21:29Z 100.3 2023-09-03T10:21:32Z 100.4 2023-09-03T10:21:35Z 100.5 2023-09-03T10:21:38Z 100.6 2023-09-03T10:21:41Z 100.6 2023-09-03T10:21:44Z 100.8 2023-09-03T10:21:47Z 101 2023-09-03T10:21:50Z 101.4 2023-09-03T10:21:53Z 101.6 2023-09-03T10:21:57Z 101.7 2023-09-03T10:22:00Z 102 2023-09-03T10:22:03Z 102 2023-09-03T10:22:06Z 102 2023-09-03T10:22:09Z 102 2023-09-03T10:22:13Z 102.4 2023-09-03T10:22:19Z 102.8 2023-09-03T10:22:23Z 103 2023-09-03T10:22:27Z 103.4 2023-09-03T10:22:33Z 103.3 2023-09-03T10:22:36Z 103.1 2023-09-03T10:22:39Z 103 2023-09-03T10:22:41Z 103 2023-09-03T10:22:43Z 102.7 2023-09-03T10:22:45Z 102.3 2023-09-03T10:22:47Z 101.9 2023-09-03T10:22:49Z 101.5 2023-09-03T10:22:51Z 101 2023-09-03T10:22:53Z 101 2023-09-03T10:22:55Z 101 2023-09-03T10:22:57Z 100.9 2023-09-03T10:22:59Z 101.1 2023-09-03T10:23:01Z 101.5 2023-09-03T10:23:04Z 102.2 2023-09-03T10:23:07Z 103 2023-09-03T10:23:10Z 103.1 2023-09-03T10:23:13Z 103.3 2023-09-03T10:23:16Z 104 2023-09-03T10:23:19Z 104.3 2023-09-03T10:23:22Z 104.6 2023-09-03T10:23:25Z 104.9 2023-09-03T10:23:29Z 105 2023-09-03T10:23:32Z 105 2023-09-03T10:23:35Z 105 2023-09-03T10:23:38Z 105.1 2023-09-03T10:23:40Z 105.2 2023-09-03T10:23:42Z 105 2023-09-03T10:23:45Z 105.3 2023-09-03T10:23:48Z 105.4 2023-09-03T10:23:51Z 105.4 2023-09-03T10:23:54Z 105.3 2023-09-03T10:23:58Z 105.7 2023-09-03T10:24:01Z 106 2023-09-03T10:24:04Z 106 2023-09-03T10:24:07Z 106 2023-09-03T10:24:10Z 106.5 2023-09-03T10:24:14Z 106.8 2023-09-03T10:24:19Z 107.3 2023-09-03T10:24:22Z 108 2023-09-03T10:24:25Z 108.8 2023-09-03T10:24:31Z 109.5 2023-09-03T10:24:37Z 110.1 2023-09-03T10:24:41Z 110.7 2023-09-03T10:24:46Z 111 2023-09-03T10:24:52Z 111.6 2023-09-03T10:24:58Z 111.8 2023-09-03T10:25:04Z 111.6 2023-09-03T10:25:09Z 111.4 2023-09-03T10:25:12Z 110.9 2023-09-03T10:25:14Z 110.3 2023-09-03T10:25:16Z 110.2 2023-09-03T10:25:17Z 110.1 2023-09-03T10:25:19Z 110.3 2023-09-03T10:25:21Z 110.8 2023-09-03T10:25:23Z 111 2023-09-03T10:25:27Z 111.1 2023-09-03T10:25:33Z 111.5 2023-09-03T10:25:37Z 112.1 2023-09-03T10:25:41Z 112.7 2023-09-03T10:25:45Z 113.3 2023-09-03T10:25:51Z 113.9 2023-09-03T10:25:55Z 114.6 2023-09-03T10:25:59Z 115.3 2023-09-03T10:26:03Z 116.1 2023-09-03T10:26:07Z 116.9 2023-09-03T10:26:11Z 117.8 2023-09-03T10:26:15Z 118.9 2023-09-03T10:26:19Z 119.2 2023-09-03T10:26:22Z 119.5 2023-09-03T10:26:25Z 119.8 2023-09-03T10:26:28Z 120 2023-09-03T10:26:31Z 120 2023-09-03T10:26:34Z 120 2023-09-03T10:26:37Z 120 2023-09-03T10:26:40Z 119.4 2023-09-03T10:26:43Z 119 2023-09-03T10:26:45Z 118.8 2023-09-03T10:26:47Z 118.7 2023-09-03T10:26:50Z 118.3 2023-09-03T10:26:52Z 118.1 2023-09-03T10:26:54Z 117.9 2023-09-03T10:26:56Z 117.5 2023-09-03T10:26:58Z 117.3 2023-09-03T10:27:00Z 117 2023-09-03T10:27:02Z 116.2 2023-09-03T10:27:04Z 115.4 2023-09-03T10:27:06Z 114.9 2023-09-03T10:27:08Z 114.6 2023-09-03T10:27:10Z 114 2023-09-03T10:27:12Z 113.6 2023-09-03T10:27:14Z 113.2 2023-09-03T10:27:16Z 113 2023-09-03T10:27:19Z 112.7 2023-09-03T10:27:22Z 112.7 2023-09-03T10:27:25Z 113 2023-09-03T10:27:28Z 113.4 2023-09-03T10:27:31Z 113.6 2023-09-03T10:27:35Z 113.8 2023-09-03T10:27:38Z 114.1 2023-09-03T10:27:41Z 114.7 2023-09-03T10:27:44Z 115.6 2023-09-03T10:27:48Z 116.7 2023-09-03T10:27:52Z 117.5 2023-09-03T10:27:56Z 117.7 2023-09-03T10:28:00Z 117.9 2023-09-03T10:28:04Z 118.1 2023-09-03T10:28:08Z 118 2023-09-03T10:28:12Z 117 2023-09-03T10:28:16Z 116.4 2023-09-03T10:28:19Z 116.2 2023-09-03T10:28:22Z 116.7 2023-09-03T10:28:26Z 117 2023-09-03T10:28:29Z 117.6 2023-09-03T10:28:32Z 118.1 2023-09-03T10:28:35Z 118.6 2023-09-03T10:28:38Z 118.8 2023-09-03T10:28:41Z 118.7 2023-09-03T10:28:44Z 118.4 2023-09-03T10:28:47Z 118.4 2023-09-03T10:28:50Z 118.5 2023-09-03T10:28:53Z 118.3 2023-09-03T10:28:56Z 117.7 2023-09-03T10:28:59Z 117.3 2023-09-03T10:29:02Z 117.2 2023-09-03T10:29:05Z 116.9 2023-09-03T10:29:08Z 117.1 2023-09-03T10:29:10Z 117.4 2023-09-03T10:29:12Z 117.9 2023-09-03T10:29:14Z 118.3 2023-09-03T10:29:17Z 118.6 2023-09-03T10:29:20Z 118.8 2023-09-03T10:29:23Z 119.1 2023-09-03T10:29:26Z 119.4 2023-09-03T10:29:29Z 119.7 2023-09-03T10:29:33Z 120 2023-09-03T10:29:37Z 120.4 2023-09-03T10:29:41Z 120.9 2023-09-03T10:29:46Z 121.6 2023-09-03T10:29:51Z 122.2 2023-09-03T10:29:56Z 122.4 2023-09-03T10:30:00Z 122.8 2023-09-03T10:30:05Z 123.1 2023-09-03T10:30:09Z 123.4 2023-09-03T10:30:14Z 123.8 2023-09-03T10:30:19Z 124 2023-09-03T10:30:24Z 124.2 2023-09-03T10:30:30Z 124.3 2023-09-03T10:30:34Z 124.2 2023-09-03T10:31:16Z 123.9 2023-09-03T10:31:19Z 123.6 2023-09-03T10:31:23Z 123.3 2023-09-03T10:31:41Z 123 2023-09-03T10:31:45Z 122.5 2023-09-03T10:31:48Z 122.1 2023-09-03T10:31:51Z 121.7 2023-09-03T10:31:57Z 120.9 2023-09-03T10:32:09Z 120.3 2023-09-03T10:32:12Z 119.8 2023-09-03T10:32:15Z 119.2 2023-09-03T10:32:18Z 118.9 2023-09-03T10:32:21Z 118.6 2023-09-03T10:32:24Z 118.2 2023-09-03T10:32:28Z 117.9 2023-09-03T10:32:31Z 117.5 2023-09-03T10:32:34Z 117.3 2023-09-03T10:32:37Z 117 2023-09-03T10:32:40Z 116.8 2023-09-03T10:32:43Z 116.9 2023-09-03T10:32:46Z 117.1 2023-09-03T10:32:49Z 117.3 2023-09-03T10:32:52Z 117.6 2023-09-03T10:32:55Z 118 2023-09-03T10:32:58Z 118.2 2023-09-03T10:33:01Z 118.1 2023-09-03T10:33:04Z 118.3 2023-09-03T10:33:07Z 118.5 2023-09-03T10:33:10Z 118.7 2023-09-03T10:33:13Z 118.3 2023-09-03T10:33:16Z 117.9 2023-09-03T10:33:19Z 117.4 2023-09-03T10:33:22Z 116.9 2023-09-03T10:33:25Z 116.4 2023-09-03T10:33:28Z 116.1 2023-09-03T10:33:31Z 116.6 2023-09-03T10:33:34Z 117.5 2023-09-03T10:33:37Z 116.7 2023-09-03T10:33:53Z 116.2 2023-09-03T10:33:58Z 115.3 2023-09-03T10:34:02Z 114.9 2023-09-03T10:34:06Z 114.3 2023-09-03T10:34:09Z 113.7 2023-09-03T10:34:11Z 113.1 2023-09-03T10:34:13Z 112.9 2023-09-03T10:34:15Z 112.6 2023-09-03T10:34:17Z 112.2 2023-09-03T10:34:19Z 112 2023-09-03T10:34:21Z 112 2023-09-03T10:34:24Z 112 2023-09-03T10:34:27Z 111.9 2023-09-03T10:34:30Z 111.6 2023-09-03T10:34:32Z 111.3 2023-09-03T10:34:34Z 111 2023-09-03T10:34:36Z 110.7 2023-09-03T10:34:38Z 110.3 2023-09-03T10:34:40Z 110 2023-09-03T10:34:42Z 109.9 2023-09-03T10:34:44Z 109.8 2023-09-03T10:34:45Z 109.6 2023-09-03T10:34:47Z 109.4 2023-09-03T10:34:49Z 109.6 2023-09-03T10:34:51Z 109.6 2023-09-03T10:34:53Z 109.6 2023-09-03T10:34:55Z 109.5 2023-09-03T10:34:57Z 109.4 2023-09-03T10:34:59Z 109.1 2023-09-03T10:35:01Z 108.7 2023-09-03T10:35:03Z 108.4 2023-09-03T10:35:05Z 108.1 2023-09-03T10:35:07Z 108.2 2023-09-03T10:35:09Z 108.4 2023-09-03T10:35:11Z 108.3 2023-09-03T10:35:13Z 108 2023-09-03T10:35:15Z 107.9 2023-09-03T10:35:17Z 107.9 2023-09-03T10:35:19Z 108 2023-09-03T10:35:21Z 108 2023-09-03T10:35:23Z 108 2023-09-03T10:35:25Z 108.1 2023-09-03T10:35:27Z 108 2023-09-03T10:35:29Z 108 2023-09-03T10:35:31Z 108 2023-09-03T10:35:33Z 108 2023-09-03T10:35:35Z 107.8 2023-09-03T10:35:37Z 107.6 2023-09-03T10:35:39Z 107.8 2023-09-03T10:35:41Z 107.8 2023-09-03T10:35:43Z 107.5 2023-09-03T10:35:45Z 107.2 2023-09-03T10:35:47Z 106.9 2023-09-03T10:35:49Z 106.9 2023-09-03T10:35:51Z 107 2023-09-03T10:35:53Z 106.7 2023-09-03T10:35:55Z 106.4 2023-09-03T10:35:57Z 106 2023-09-03T10:35:59Z 106 2023-09-03T10:36:01Z 106.1 2023-09-03T10:36:03Z 105.9 2023-09-03T10:36:06Z 105.6 2023-09-03T10:36:08Z 105.5 2023-09-03T10:36:10Z 105.5 2023-09-03T10:36:12Z 105.6 2023-09-03T10:36:14Z 105.6 2023-09-03T10:36:16Z 105.7 2023-09-03T10:36:18Z 105.8 2023-09-03T10:36:20Z 105.9 2023-09-03T10:36:22Z 106 2023-09-03T10:36:24Z 106.2 2023-09-03T10:36:27Z 106.6 2023-09-03T10:36:31Z 106.9 2023-09-03T10:36:34Z 106.8 2023-09-03T10:36:37Z 106.3 2023-09-03T10:36:40Z 106 2023-09-03T10:36:42Z 106 2023-09-03T10:36:44Z 106 2023-09-03T10:36:46Z 106.5 2023-09-03T10:36:48Z 107 2023-09-03T10:36:50Z 107 2023-09-03T10:36:52Z 107 2023-09-03T10:36:54Z 107 2023-09-03T10:36:56Z 107.2 2023-09-03T10:36:58Z 107.6 2023-09-03T10:37:00Z 108 2023-09-03T10:37:03Z 108 2023-09-03T10:37:13Z 108 2023-09-03T10:37:17Z 108 2023-09-03T10:37:20Z 107.9 2023-09-03T10:37:23Z 107.8 2023-09-03T10:37:26Z 108 2023-09-03T10:37:31Z 108 2023-09-03T10:37:35Z 108 2023-09-03T10:37:38Z 108 2023-09-03T10:37:41Z 108 2023-09-03T10:37:44Z 108 2023-09-03T10:37:46Z 108 2023-09-03T10:37:48Z 108 2023-09-03T10:37:50Z 108 2023-09-03T10:37:53Z 108 2023-09-03T10:37:56Z 108 2023-09-03T10:37:59Z 108 2023-09-03T10:38:01Z 108 2023-09-03T10:38:03Z 108 2023-09-03T10:38:05Z 108 2023-09-03T10:38:07Z 108 2023-09-03T10:38:10Z 108 2023-09-03T10:38:12Z 108 2023-09-03T10:38:14Z 108 2023-09-03T10:38:16Z 108 2023-09-03T10:38:18Z 108.2 2023-09-03T10:38:20Z 108.7 2023-09-03T10:38:23Z 108.9 2023-09-03T10:38:25Z 109 2023-09-03T10:38:27Z 109 2023-09-03T10:38:30Z 109 2023-09-03T10:38:33Z 109 2023-09-03T10:38:35Z 109.2 2023-09-03T10:38:37Z 109.6 2023-09-03T10:38:39Z 109.9 2023-09-03T10:38:41Z 110 2023-09-03T10:38:43Z 110 2023-09-03T10:38:45Z 110 2023-09-03T10:38:48Z 109.7 2023-09-03T10:38:51Z 109 2023-09-03T10:38:54Z 109 2023-09-03T10:38:57Z 109 2023-09-03T10:39:00Z 109 2023-09-03T10:39:03Z 109 2023-09-03T10:39:06Z 109 2023-09-03T10:39:08Z 109 2023-09-03T10:39:10Z 109 2023-09-03T10:39:12Z 109 2023-09-03T10:39:14Z 109 2023-09-03T10:39:17Z 109 2023-09-03T10:39:19Z 109 2023-09-03T10:39:22Z 109 2023-09-03T10:39:24Z 109 2023-09-03T10:39:26Z 109 2023-09-03T10:39:28Z 109 2023-09-03T10:39:30Z 109.2 2023-09-03T10:39:32Z 109.6 2023-09-03T10:39:35Z 109.8 2023-09-03T10:39:37Z 110 2023-09-03T10:39:39Z 110 2023-09-03T10:39:41Z 110.1 2023-09-03T10:39:44Z 110.3 2023-09-03T10:39:46Z 110.6 2023-09-03T10:39:49Z 110.7 2023-09-03T10:39:52Z 111.1 2023-09-03T10:39:56Z 111.5 2023-09-03T10:39:59Z 112.1 2023-09-03T10:40:02Z 112.6 2023-09-03T10:40:05Z 113.2 2023-09-03T10:40:08Z 113.5 2023-09-03T10:40:12Z 113.7 2023-09-03T10:40:18Z 114.3 2023-09-03T10:40:24Z 114.8 2023-09-03T10:40:29Z 115.1 2023-09-03T10:40:33Z 115.6 2023-09-03T10:40:38Z 116.4 2023-09-03T10:40:43Z 117.5 2023-09-03T10:40:49Z 117.8 2023-09-03T10:40:57Z 118.6 2023-09-03T10:41:04Z 119 2023-09-03T10:41:12Z 118.9 2023-09-03T10:41:18Z 119.3 2023-09-03T10:41:24Z 119.9 2023-09-03T10:41:29Z 120 2023-09-03T10:41:33Z 120 2023-09-03T10:41:37Z 120 2023-09-03T10:41:40Z 120 2023-09-03T10:41:43Z 119.6 2023-09-03T10:41:46Z 119.4 2023-09-03T10:41:49Z 119.5 2023-09-03T10:41:52Z 119.8 2023-09-03T10:41:55Z 120.5 2023-09-03T10:41:58Z 120.7 2023-09-03T10:42:01Z 120.7 2023-09-03T10:42:05Z 120.8 2023-09-03T10:42:09Z 121.1 2023-09-03T10:42:14Z 121.8 2023-09-03T10:42:18Z 122.1 2023-09-03T10:42:21Z 122.3 2023-09-03T10:42:25Z 122.8 2023-09-03T10:42:29Z 123.2 2023-09-03T10:42:32Z 122.8 2023-09-03T10:42:35Z 122.6 2023-09-03T10:42:38Z 122.8 2023-09-03T10:42:41Z 122.9 2023-09-03T10:42:44Z 122.9 2023-09-03T10:42:47Z 123 2023-09-03T10:42:51Z 122.8 2023-09-03T10:42:55Z 122.8 2023-09-03T10:43:01Z 122.7 2023-09-03T10:43:08Z 122.7 2023-09-03T10:43:13Z 123.2 2023-09-03T10:43:17Z 123.1 2023-09-03T10:43:21Z 122.9 2023-09-03T10:43:24Z 123 2023-09-03T10:43:28Z 123.3 2023-09-03T10:43:32Z 123.7 2023-09-03T10:43:36Z 124 2023-09-03T10:43:40Z 123.8 2023-09-03T10:43:43Z 123.3 2023-09-03T10:43:46Z 122.7 2023-09-03T10:43:49Z 122.3 2023-09-03T10:43:52Z 122.6 2023-09-03T10:43:55Z 123 2023-09-03T10:43:58Z 123.5 2023-09-03T10:44:01Z 123.4 2023-09-03T10:44:04Z 123 2023-09-03T10:44:07Z 122.9 2023-09-03T10:44:09Z 123 2023-09-03T10:44:11Z 123.3 2023-09-03T10:44:13Z 123.5 2023-09-03T10:44:15Z 123.7 2023-09-03T10:44:17Z 123.9 2023-09-03T10:44:19Z 124 2023-09-03T10:44:21Z 124 2023-09-03T10:44:23Z 124 2023-09-03T10:44:26Z 124 2023-09-03T10:44:28Z 124 2023-09-03T10:44:31Z 123.5 2023-09-03T10:44:35Z 123.3 2023-09-03T10:44:38Z 123.3 2023-09-03T10:44:41Z 123.4 2023-09-03T10:44:43Z 123.2 2023-09-03T10:44:46Z 123 2023-09-03T10:44:49Z 123 2023-09-03T10:44:52Z 122.9 2023-09-03T10:44:55Z 122.9 2023-09-03T10:44:58Z 123 2023-09-03T10:45:02Z 122.9 2023-09-03T10:45:08Z 122.7 2023-09-03T10:45:12Z 122.3 2023-09-03T10:45:15Z 122 2023-09-03T10:45:17Z 122 2023-09-03T10:45:20Z 122.1 2023-09-03T10:45:22Z 122.2 2023-09-03T10:45:25Z 122.7 2023-09-03T10:45:27Z 123 2023-09-03T10:45:30Z 123 2023-09-03T10:45:33Z 123.2 2023-09-03T10:45:36Z 123.3 2023-09-03T10:45:39Z 123.8 2023-09-03T10:45:42Z 124.4 2023-09-03T10:45:46Z 124.9 2023-09-03T10:45:49Z 125.9 2023-09-03T10:45:52Z 126.9 2023-09-03T10:45:55Z 127.5 2023-09-03T10:45:58Z 128 2023-09-03T10:46:01Z 128.5 2023-09-03T10:46:04Z 128.9 2023-09-03T10:46:08Z 129.1 2023-09-03T10:46:11Z 129.7 2023-09-03T10:46:14Z 129.8 2023-09-03T10:46:17Z 129.5 2023-09-03T10:46:20Z 129.3 2023-09-03T10:46:22Z 129.3 2023-09-03T10:46:24Z 129.6 2023-09-03T10:46:26Z 129.9 2023-09-03T10:46:29Z 129.8 2023-09-03T10:46:31Z 130 2023-09-03T10:46:33Z 130.3 2023-09-03T10:46:35Z 130.1 2023-09-03T10:46:37Z 130 2023-09-03T10:46:40Z 130.1 2023-09-03T10:46:42Z 130.4 2023-09-03T10:46:45Z 130.5 2023-09-03T10:46:48Z 130.5 2023-09-03T10:46:51Z 130.6 2023-09-03T10:46:54Z 131 2023-09-03T10:46:57Z 131.4 2023-09-03T10:46:59Z 131.7 2023-09-03T10:47:02Z 131.7 2023-09-03T10:47:04Z 131.6 2023-09-03T10:47:07Z 131.3 2023-09-03T10:47:09Z 130.9 2023-09-03T10:47:12Z 130.6 2023-09-03T10:47:14Z 130 2023-09-03T10:47:16Z 129.5 2023-09-03T10:47:18Z 128.5 2023-09-03T10:47:20Z 127.1 2023-09-03T10:47:23Z 126.1 2023-09-03T10:47:26Z 125.4 2023-09-03T10:47:29Z 124.9 2023-09-03T10:47:31Z 124.4 2023-09-03T10:47:33Z 123.7 2023-09-03T10:47:35Z 123.3 2023-09-03T10:47:37Z 122.9 2023-09-03T10:47:39Z 122.6 2023-09-03T10:47:41Z 122.3 2023-09-03T10:47:43Z 121.6 2023-09-03T10:47:46Z 121.1 2023-09-03T10:47:49Z 121 2023-09-03T10:47:52Z 120.9 2023-09-03T10:47:55Z 120.8 2023-09-03T10:47:57Z 120.3 2023-09-03T10:47:59Z 120 2023-09-03T10:48:01Z 120 2023-09-03T10:48:04Z 120 2023-09-03T10:48:07Z 120 2023-09-03T10:48:09Z 120.2 2023-09-03T10:48:12Z 120.3 2023-09-03T10:48:15Z 120.3 2023-09-03T10:48:17Z 120.5 2023-09-03T10:48:20Z 120.9 2023-09-03T10:48:24Z 121 2023-09-03T10:48:27Z 121 2023-09-03T10:48:30Z 121.2 2023-09-03T10:48:33Z 121.1 2023-09-03T10:48:36Z 121.4 2023-09-03T10:48:39Z 121.6 2023-09-03T10:48:42Z 122 2023-09-03T10:48:45Z 121.9 2023-09-03T10:48:48Z 121.8 2023-09-03T10:48:51Z 121.8 2023-09-03T10:48:54Z 121.4 2023-09-03T10:48:57Z 121 2023-09-03T10:48:59Z 120.7 2023-09-03T10:49:01Z 120.3 2023-09-03T10:49:03Z 120 2023-09-03T10:49:05Z 120 2023-09-03T10:49:07Z 120 2023-09-03T10:49:09Z 119.6 2023-09-03T10:49:11Z 119.2 2023-09-03T10:49:13Z 118.9 2023-09-03T10:49:15Z 118.6 2023-09-03T10:49:17Z 118.2 2023-09-03T10:49:19Z 118 2023-09-03T10:49:21Z 118 2023-09-03T10:49:23Z 118 2023-09-03T10:49:25Z 118 2023-09-03T10:49:27Z 118 2023-09-03T10:49:29Z 118 2023-09-03T10:49:31Z 118 2023-09-03T10:49:33Z 117.9 2023-09-03T10:49:35Z 117.7 2023-09-03T10:49:37Z 117.5 2023-09-03T10:49:39Z 117.1 2023-09-03T10:49:41Z 117 2023-09-03T10:49:43Z 117.1 2023-09-03T10:49:45Z 117.3 2023-09-03T10:49:47Z 117.7 2023-09-03T10:49:50Z 118 2023-09-03T10:50:52Z 117.1 2023-09-03T10:50:56Z 116.6 2023-09-03T10:50:59Z 115.7 2023-09-03T10:51:03Z 115.7 2023-09-03T10:51:06Z 116.1 2023-09-03T10:51:09Z 116 2023-09-03T10:51:12Z 115.7 2023-09-03T10:51:15Z 115.5 2023-09-03T10:51:17Z 115 2023-09-03T10:51:19Z 114.5 2023-09-03T10:51:22Z 114 2023-09-03T10:51:25Z 113.6 2023-09-03T10:51:29Z 113.4 2023-09-03T10:51:32Z 113.2 2023-09-03T10:51:35Z 112.6 2023-09-03T10:51:38Z 112.3 2023-09-03T10:51:40Z 112.1 2023-09-03T10:51:42Z 112 2023-09-03T10:51:44Z 112.1 2023-09-03T10:51:46Z 112.2 2023-09-03T10:51:52Z 111.8 2023-09-03T10:51:57Z 111.4 2023-09-03T10:52:01Z 111 2023-09-03T10:52:05Z 111 2023-09-03T10:52:17Z 111 2023-09-03T10:52:54Z 111 2023-09-03T10:53:03Z 111 2023-09-03T10:53:31Z