Punta Ouilletta 1748.29 2016-03-19T07:09:56Z 1746.37 2016-03-19T07:10:11Z 1746.37 2016-03-19T07:10:41Z 1746.37 2016-03-19T07:11:07Z 1746.85 2016-03-19T07:11:42Z 1746.37 2016-03-19T07:12:10Z 1746.37 2016-03-19T07:12:31Z 1746.37 2016-03-19T07:13:23Z 1746.37 2016-03-19T07:14:05Z 1746.37 2016-03-19T07:14:41Z 1746.85 2016-03-19T07:15:14Z 1742.53 2016-03-19T07:15:40Z 1746.37 2016-03-19T07:15:41Z 1746.85 2016-03-19T07:16:02Z 1746.85 2016-03-19T07:16:38Z 1746.37 2016-03-19T07:16:58Z 1746.37 2016-03-19T07:17:21Z 1747.81 2016-03-19T07:17:39Z 1746.85 2016-03-19T07:17:50Z 1747.81 2016-03-19T07:17:55Z 1749.26 2016-03-19T07:18:08Z 1749.74 2016-03-19T07:18:24Z 1749.26 2016-03-19T07:18:40Z 1748.78 2016-03-19T07:18:55Z 1751.18 2016-03-19T07:19:10Z 1752.14 2016-03-19T07:19:25Z 1752.14 2016-03-19T07:19:54Z 1752.14 2016-03-19T07:20:27Z 1752.14 2016-03-19T07:20:47Z 1753.58 2016-03-19T07:20:59Z 1755.5 2016-03-19T07:21:13Z 1756.47 2016-03-19T07:21:24Z 1756.95 2016-03-19T07:21:35Z 1757.43 2016-03-19T07:21:49Z 1758.87 2016-03-19T07:22:02Z 1759.83 2016-03-19T07:22:14Z 1761.27 2016-03-19T07:22:27Z 1762.23 2016-03-19T07:22:40Z 1763.68 2016-03-19T07:22:55Z 1764.64 2016-03-19T07:23:10Z 1765.12 2016-03-19T07:23:25Z 1765.6 2016-03-19T07:23:42Z 1765.12 2016-03-19T07:24:07Z 1767.52 2016-03-19T07:24:19Z 1769.92 2016-03-19T07:24:34Z 1772.33 2016-03-19T07:24:49Z 1776.17 2016-03-19T07:25:04Z 1778.1 2016-03-19T07:25:19Z 1780.5 2016-03-19T07:25:34Z 1782.42 2016-03-19T07:25:47Z 1784.34 2016-03-19T07:26:00Z 1786.75 2016-03-19T07:26:17Z 1788.19 2016-03-19T07:26:31Z 1791.07 2016-03-19T07:26:49Z 1794.92 2016-03-19T07:27:05Z 1796.84 2016-03-19T07:27:25Z 1799.24 2016-03-19T07:27:40Z 1801.65 2016-03-19T07:27:55Z 1804.05 2016-03-19T07:28:14Z 1805.49 2016-03-19T07:28:29Z 1807.9 2016-03-19T07:28:44Z 1809.82 2016-03-19T07:28:55Z 1812.7 2016-03-19T07:29:16Z 1815.59 2016-03-19T07:29:36Z 1817.03 2016-03-19T07:29:48Z 1818.47 2016-03-19T07:30:00Z 1819.91 2016-03-19T07:30:13Z 1822.32 2016-03-19T07:30:30Z 1823.76 2016-03-19T07:30:44Z 1824.24 2016-03-19T07:30:58Z 1825.2 2016-03-19T07:31:14Z 1828.08 2016-03-19T07:31:35Z 1830.49 2016-03-19T07:31:51Z 1831.93 2016-03-19T07:32:06Z 1834.81 2016-03-19T07:32:22Z 1836.74 2016-03-19T07:32:37Z 1838.66 2016-03-19T07:32:55Z 1840.1 2016-03-19T07:33:09Z 1842.02 2016-03-19T07:33:27Z 1843.95 2016-03-19T07:33:43Z 1845.39 2016-03-19T07:33:54Z 1847.31 2016-03-19T07:34:09Z 1848.27 2016-03-19T07:34:25Z 1850.68 2016-03-19T07:34:40Z 1851.16 2016-03-19T07:34:54Z 1852.6 2016-03-19T07:35:11Z 1854.52 2016-03-19T07:35:26Z 1856.44 2016-03-19T07:35:44Z 1858.85 2016-03-19T07:36:01Z 1861.73 2016-03-19T07:36:17Z 1863.65 2016-03-19T07:36:35Z 1865.09 2016-03-19T07:36:48Z 1865.58 2016-03-19T07:37:03Z 1867.5 2016-03-19T07:37:21Z 1868.94 2016-03-19T07:37:32Z 1869.9 2016-03-19T07:37:48Z 1871.82 2016-03-19T07:38:03Z 1873.75 2016-03-19T07:38:16Z 1876.15 2016-03-19T07:38:32Z 1877.59 2016-03-19T07:38:51Z 1880 2016-03-19T07:39:08Z 1882.4 2016-03-19T07:39:26Z 1884.8 2016-03-19T07:39:43Z 1887.21 2016-03-19T07:40:00Z 1889.13 2016-03-19T07:40:17Z 1891.53 2016-03-19T07:40:33Z 1893.93 2016-03-19T07:40:50Z 1895.38 2016-03-19T07:41:04Z 1896.34 2016-03-19T07:41:20Z 1897.3 2016-03-19T07:41:38Z 1898.74 2016-03-19T07:41:53Z 1900.18 2016-03-19T07:42:07Z 1900.66 2016-03-19T07:42:20Z 1901.63 2016-03-19T07:42:34Z 1903.07 2016-03-19T07:42:47Z 1905.47 2016-03-19T07:43:04Z 1906.43 2016-03-19T07:43:18Z 1908.83 2016-03-19T07:43:32Z 1910.76 2016-03-19T07:43:49Z 1912.2 2016-03-19T07:44:05Z 1914.12 2016-03-19T07:44:19Z 1916.53 2016-03-19T07:44:37Z 1918.45 2016-03-19T07:44:56Z 1920.85 2016-03-19T07:45:12Z 1923.25 2016-03-19T07:45:31Z 1925.18 2016-03-19T07:45:48Z 1926.62 2016-03-19T07:46:03Z 1928.54 2016-03-19T07:46:18Z 1929.5 2016-03-19T07:46:36Z 1930.95 2016-03-19T07:46:51Z 1932.87 2016-03-19T07:47:06Z 1933.83 2016-03-19T07:47:22Z 1934.31 2016-03-19T07:47:35Z 1935.75 2016-03-19T07:47:52Z 1938.16 2016-03-19T07:48:07Z 1940.56 2016-03-19T07:48:25Z 1942.48 2016-03-19T07:48:42Z 1944.4 2016-03-19T07:48:59Z 1947.29 2016-03-19T07:49:18Z 1948.73 2016-03-19T07:49:35Z 1951.13 2016-03-19T07:49:53Z 1953.06 2016-03-19T07:50:06Z 1955.46 2016-03-19T07:50:25Z 1956.9 2016-03-19T07:50:40Z 1958.82 2016-03-19T07:50:55Z 1960.27 2016-03-19T07:51:10Z 1962.67 2016-03-19T07:51:26Z 1964.59 2016-03-19T07:51:46Z 1966.51 2016-03-19T07:52:04Z 1967.96 2016-03-19T07:52:19Z 1969.88 2016-03-19T07:52:36Z 1971.8 2016-03-19T07:52:52Z 1974.69 2016-03-19T07:53:14Z 1976.13 2016-03-19T07:53:31Z 1978.05 2016-03-19T07:53:50Z 1980.93 2016-03-19T07:54:10Z 1983.34 2016-03-19T07:54:28Z 1985.74 2016-03-19T07:54:44Z 1987.66 2016-03-19T07:55:00Z 1990.07 2016-03-19T07:55:20Z 1992.47 2016-03-19T07:55:36Z 1994.39 2016-03-19T07:55:52Z 1996.8 2016-03-19T07:56:09Z 1999.68 2016-03-19T07:56:29Z 2001.6 2016-03-19T07:56:45Z 2003.04 2016-03-19T07:57:00Z 2005.45 2016-03-19T07:57:22Z 2007.37 2016-03-19T07:57:36Z 2009.77 2016-03-19T07:57:53Z 2012.18 2016-03-19T07:58:12Z 2014.1 2016-03-19T07:58:30Z 2016.5 2016-03-19T07:58:46Z 2018.91 2016-03-19T07:59:05Z 2020.83 2016-03-19T07:59:21Z 2023.23 2016-03-19T07:59:37Z 2025.15 2016-03-19T07:59:54Z 2027.56 2016-03-19T08:00:10Z 2029.48 2016-03-19T08:00:25Z 2031.88 2016-03-19T08:00:43Z 2033.81 2016-03-19T08:01:01Z 2035.73 2016-03-19T08:01:18Z 2037.65 2016-03-19T08:01:37Z 2039.57 2016-03-19T08:01:56Z 2042.46 2016-03-19T08:02:14Z 2043.42 2016-03-19T08:02:31Z 2044.38 2016-03-19T08:02:45Z 2046.3 2016-03-19T08:03:02Z 2048.23 2016-03-19T08:03:18Z 2049.19 2016-03-19T08:03:32Z 2050.63 2016-03-19T08:03:48Z 2052.07 2016-03-19T08:04:03Z 2053.51 2016-03-19T08:04:23Z 2055.44 2016-03-19T08:04:37Z 2057.36 2016-03-19T08:04:53Z 2059.28 2016-03-19T08:05:08Z 2061.2 2016-03-19T08:05:23Z 2062.17 2016-03-19T08:05:37Z 2063.13 2016-03-19T08:05:48Z 2065.05 2016-03-19T08:06:04Z 2066.49 2016-03-19T08:06:24Z 2066.97 2016-03-19T08:06:39Z 2068.89 2016-03-19T08:06:54Z 2071.3 2016-03-19T08:07:13Z 2073.22 2016-03-19T08:07:30Z 2075.14 2016-03-19T08:07:47Z 2075.62 2016-03-19T08:08:04Z 2075.62 2016-03-19T08:08:28Z 2077.07 2016-03-19T08:08:42Z 2078.99 2016-03-19T08:08:58Z 2079.95 2016-03-19T08:09:10Z 2081.39 2016-03-19T08:09:28Z 2083.31 2016-03-19T08:09:45Z 2085.24 2016-03-19T08:09:59Z 2085.72 2016-03-19T08:10:15Z 2087.64 2016-03-19T08:10:30Z 2088.6 2016-03-19T08:10:45Z 2089.56 2016-03-19T08:11:06Z 2091.49 2016-03-19T08:11:21Z 2092.93 2016-03-19T08:11:36Z 2093.89 2016-03-19T08:11:47Z 2094.85 2016-03-19T08:12:02Z 2094.85 2016-03-19T08:12:23Z 2095.81 2016-03-19T08:12:37Z 2097.25 2016-03-19T08:12:55Z 2099.66 2016-03-19T08:13:11Z 2102.06 2016-03-19T08:13:26Z 2103.5 2016-03-19T08:13:40Z 2105.42 2016-03-19T08:13:55Z 2107.35 2016-03-19T08:14:09Z 2108.31 2016-03-19T08:14:25Z 2108.31 2016-03-19T08:14:44Z 2108.31 2016-03-19T08:15:02Z 2111.19 2016-03-19T08:15:19Z 2112.15 2016-03-19T08:15:36Z 2111.67 2016-03-19T08:15:50Z 2113.6 2016-03-19T08:16:07Z 2115.04 2016-03-19T08:16:22Z 2116.96 2016-03-19T08:16:39Z 2119.84 2016-03-19T08:16:57Z 2121.77 2016-03-19T08:17:15Z 2123.21 2016-03-19T08:17:31Z 2125.13 2016-03-19T08:17:49Z 2127.05 2016-03-19T08:18:06Z 2128.98 2016-03-19T08:18:26Z 2131.38 2016-03-19T08:18:45Z 2132.82 2016-03-19T08:19:02Z 2134.26 2016-03-19T08:19:21Z 2135.23 2016-03-19T08:19:23Z 2137.63 2016-03-19T08:19:45Z 2140.99 2016-03-19T08:19:56Z 2140.99 2016-03-19T08:20:10Z 2142.44 2016-03-19T08:20:27Z 2144.36 2016-03-19T08:20:43Z 2145.8 2016-03-19T08:20:59Z 2147.24 2016-03-19T08:21:13Z 2148.68 2016-03-19T08:21:26Z 2150.61 2016-03-19T08:21:42Z 2152.05 2016-03-19T08:21:56Z 2153.97 2016-03-19T08:22:11Z 2155.89 2016-03-19T08:22:28Z 2157.82 2016-03-19T08:22:46Z 2159.26 2016-03-19T08:23:03Z 2160.7 2016-03-19T08:23:18Z 2162.14 2016-03-19T08:23:33Z 2163.58 2016-03-19T08:23:50Z 2165.51 2016-03-19T08:24:07Z 2167.43 2016-03-19T08:24:23Z 2168.87 2016-03-19T08:24:39Z 2170.31 2016-03-19T08:24:53Z 2172.24 2016-03-19T08:25:10Z 2174.16 2016-03-19T08:25:26Z 2175.6 2016-03-19T08:25:40Z 2176.56 2016-03-19T08:25:57Z 2177.04 2016-03-19T08:26:17Z 2178.48 2016-03-19T08:26:40Z 2180.41 2016-03-19T08:26:52Z 2181.85 2016-03-19T08:27:04Z 2184.25 2016-03-19T08:27:20Z 2185.21 2016-03-19T08:27:37Z 2186.18 2016-03-19T08:27:48Z 2187.62 2016-03-19T08:28:02Z 2189.06 2016-03-19T08:28:13Z 2190.98 2016-03-19T08:28:31Z 2193.39 2016-03-19T08:28:47Z 2195.31 2016-03-19T08:29:01Z 2196.75 2016-03-19T08:29:15Z 2198.19 2016-03-19T08:29:28Z 2199.63 2016-03-19T08:29:42Z 2200.59 2016-03-19T08:29:59Z 2202.04 2016-03-19T08:30:13Z 2203.48 2016-03-19T08:30:23Z 2204.92 2016-03-19T08:30:36Z 2206.36 2016-03-19T08:30:47Z 2208.29 2016-03-19T08:31:00Z 2209.25 2016-03-19T08:31:14Z 2210.69 2016-03-19T08:31:29Z 2212.61 2016-03-19T08:31:45Z 2215.5 2016-03-19T08:32:03Z 2215.5 2016-03-19T08:32:16Z 2215.5 2016-03-19T08:32:32Z 2214.53 2016-03-19T08:32:54Z 2215.5 2016-03-19T08:33:22Z 2215.5 2016-03-19T08:33:38Z 2215.01 2016-03-19T08:33:53Z 2214.53 2016-03-19T08:34:09Z 2215.98 2016-03-19T08:34:24Z 2216.94 2016-03-19T08:34:39Z 2219.34 2016-03-19T08:34:59Z 2221.26 2016-03-19T08:35:13Z 2222.71 2016-03-19T08:35:28Z 2223.19 2016-03-19T08:35:44Z 2224.63 2016-03-19T08:36:02Z 2225.59 2016-03-19T08:36:14Z 2227.03 2016-03-19T08:36:26Z 2228.47 2016-03-19T08:36:39Z 2229.92 2016-03-19T08:36:52Z 2231.36 2016-03-19T08:37:08Z 2232.8 2016-03-19T08:37:22Z 2234.24 2016-03-19T08:37:35Z 2236.16 2016-03-19T08:37:48Z 2238.09 2016-03-19T08:38:04Z 2239.05 2016-03-19T08:38:18Z 2239.53 2016-03-19T08:38:42Z 2240.01 2016-03-19T08:38:56Z 2240.97 2016-03-19T08:39:13Z 2241.93 2016-03-19T08:39:33Z 2243.85 2016-03-19T08:39:46Z 2246.26 2016-03-19T08:40:02Z 2247.22 2016-03-19T08:40:18Z 2249.14 2016-03-19T08:40:33Z 2252.03 2016-03-19T08:40:51Z 2253.95 2016-03-19T08:41:08Z 2255.39 2016-03-19T08:41:19Z 2257.31 2016-03-19T08:41:33Z 2258.75 2016-03-19T08:41:45Z 2260.2 2016-03-19T08:41:59Z 2261.64 2016-03-19T08:42:10Z 2262.6 2016-03-19T08:42:23Z 2264.04 2016-03-19T08:42:36Z 2263.08 2016-03-19T08:42:52Z 2263.08 2016-03-19T08:43:15Z 2263.08 2016-03-19T08:43:33Z 2263.56 2016-03-19T08:44:07Z 2263.56 2016-03-19T08:44:37Z 2263.56 2016-03-19T08:45:08Z 2263.56 2016-03-19T08:45:43Z 2263.56 2016-03-19T08:46:16Z 2263.56 2016-03-19T08:46:54Z 2263.56 2016-03-19T08:47:26Z 2264.04 2016-03-19T08:47:55Z 2264.04 2016-03-19T08:48:29Z 2264.04 2016-03-19T08:49:01Z 2264.04 2016-03-19T08:49:36Z 2264.04 2016-03-19T08:50:08Z 2264.04 2016-03-19T08:50:41Z 2264.04 2016-03-19T08:51:12Z 2264.04 2016-03-19T08:51:47Z 2264.04 2016-03-19T08:52:29Z 2264.04 2016-03-19T08:53:05Z 2264.04 2016-03-19T08:53:35Z 2264.04 2016-03-19T08:54:07Z 2264.04 2016-03-19T08:54:34Z 2264.04 2016-03-19T08:54:57Z 2264.04 2016-03-19T08:55:30Z 2263.56 2016-03-19T08:56:07Z 2263.56 2016-03-19T08:56:34Z 2263.56 2016-03-19T08:57:01Z 2263.56 2016-03-19T08:57:52Z 2263.56 2016-03-19T08:58:48Z 2265 2016-03-19T08:59:05Z 2265 2016-03-19T08:59:19Z 2265 2016-03-19T08:59:40Z 2265 2016-03-19T09:00:02Z 2265 2016-03-19T09:00:20Z 2265 2016-03-19T09:00:42Z 2265.48 2016-03-19T09:00:59Z 2266.45 2016-03-19T09:01:12Z 2266.93 2016-03-19T09:01:27Z 2267.89 2016-03-19T09:01:41Z 2268.85 2016-03-19T09:01:55Z 2270.29 2016-03-19T09:02:09Z 2271.25 2016-03-19T09:02:22Z 2272.21 2016-03-19T09:02:35Z 2274.14 2016-03-19T09:02:52Z 2276.06 2016-03-19T09:03:09Z 2278.46 2016-03-19T09:03:28Z 2279.9 2016-03-19T09:03:41Z 2281.83 2016-03-19T09:03:55Z 2283.75 2016-03-19T09:04:10Z 2285.67 2016-03-19T09:04:24Z 2287.11 2016-03-19T09:04:40Z 2289.04 2016-03-19T09:04:55Z 2291.44 2016-03-19T09:05:13Z 2292.4 2016-03-19T09:05:32Z 2293.84 2016-03-19T09:05:47Z 2295.77 2016-03-19T09:06:02Z 2297.21 2016-03-19T09:06:14Z 2298.65 2016-03-19T09:06:28Z 2300.57 2016-03-19T09:06:43Z 2302.49 2016-03-19T09:06:57Z 2303.46 2016-03-19T09:07:10Z 2304.9 2016-03-19T09:07:23Z 2306.82 2016-03-19T09:07:38Z 2308.26 2016-03-19T09:07:51Z 2309.7 2016-03-19T09:08:06Z 2311.15 2016-03-19T09:08:20Z 2313.07 2016-03-19T09:08:35Z 2314.51 2016-03-19T09:08:49Z 2315.95 2016-03-19T09:09:02Z 2317.88 2016-03-19T09:09:16Z 2319.32 2016-03-19T09:09:28Z 2320.76 2016-03-19T09:09:42Z 2322.68 2016-03-19T09:09:58Z 2324.12 2016-03-19T09:10:12Z 2325.57 2016-03-19T09:10:30Z 2327.01 2016-03-19T09:10:47Z 2328.93 2016-03-19T09:11:00Z 2330.85 2016-03-19T09:11:15Z 2331.33 2016-03-19T09:11:29Z 2332.78 2016-03-19T09:11:44Z 2334.22 2016-03-19T09:11:58Z 2337.58 2016-03-19T09:12:14Z 2337.1 2016-03-19T09:12:26Z 2339.02 2016-03-19T09:12:44Z 2339.99 2016-03-19T09:12:59Z 2341.91 2016-03-19T09:13:13Z 2343.35 2016-03-19T09:13:26Z 2344.31 2016-03-19T09:13:38Z 2345.75 2016-03-19T09:13:52Z 2347.68 2016-03-19T09:14:07Z 2349.6 2016-03-19T09:14:22Z 2350.08 2016-03-19T09:14:35Z 2350.56 2016-03-19T09:14:49Z 2352 2016-03-19T09:15:06Z 2353.44 2016-03-19T09:15:18Z 2354.89 2016-03-19T09:15:32Z 2356.33 2016-03-19T09:15:46Z 2357.77 2016-03-19T09:16:00Z 2358.73 2016-03-19T09:16:22Z 2360.17 2016-03-19T09:16:34Z 2361.62 2016-03-19T09:16:49Z 2363.06 2016-03-19T09:17:03Z 2364.5 2016-03-19T09:17:17Z 2365.94 2016-03-19T09:17:31Z 2367.86 2016-03-19T09:17:46Z 2368.35 2016-03-19T09:17:58Z 2368.83 2016-03-19T09:18:20Z 2369.79 2016-03-19T09:18:36Z 2370.27 2016-03-19T09:18:53Z 2371.71 2016-03-19T09:19:06Z 2372.67 2016-03-19T09:19:28Z 2374.59 2016-03-19T09:19:41Z 2376.52 2016-03-19T09:19:56Z 2378.44 2016-03-19T09:20:10Z 2379.88 2016-03-19T09:20:25Z 2380.36 2016-03-19T09:20:43Z 2380.84 2016-03-19T09:20:59Z 2382.28 2016-03-19T09:21:16Z 2384.69 2016-03-19T09:21:35Z 2386.61 2016-03-19T09:21:49Z 2388.53 2016-03-19T09:22:04Z 2389.97 2016-03-19T09:22:19Z 2391.9 2016-03-19T09:22:34Z 2393.34 2016-03-19T09:22:47Z 2393.82 2016-03-19T09:23:15Z 2394.78 2016-03-19T09:23:29Z 2395.26 2016-03-19T09:23:48Z 2395.26 2016-03-19T09:24:05Z 2396.7 2016-03-19T09:24:18Z 2397.18 2016-03-19T09:24:30Z 2398.63 2016-03-19T09:24:43Z 2400.07 2016-03-19T09:24:57Z 2401.99 2016-03-19T09:25:13Z 2403.43 2016-03-19T09:25:29Z 2405.36 2016-03-19T09:25:46Z 2406.8 2016-03-19T09:26:04Z 2408.72 2016-03-19T09:26:19Z 2410.64 2016-03-19T09:26:36Z 2412.09 2016-03-19T09:26:50Z 2413.53 2016-03-19T09:27:04Z 2415.45 2016-03-19T09:27:18Z 2416.89 2016-03-19T09:27:31Z 2418.33 2016-03-19T09:27:44Z 2419.78 2016-03-19T09:27:58Z 2421.7 2016-03-19T09:28:12Z 2423.62 2016-03-19T09:28:26Z 2425.06 2016-03-19T09:28:39Z 2425.54 2016-03-19T09:28:54Z 2426.99 2016-03-19T09:29:08Z 2428.43 2016-03-19T09:29:25Z 2429.87 2016-03-19T09:29:38Z 2431.79 2016-03-19T09:29:52Z 2433.71 2016-03-19T09:30:08Z 2436.12 2016-03-19T09:30:22Z 2437.56 2016-03-19T09:30:37Z 2439.48 2016-03-19T09:30:50Z 2440.92 2016-03-19T09:31:04Z 2442.85 2016-03-19T09:31:17Z 2444.77 2016-03-19T09:31:32Z 2446.69 2016-03-19T09:31:46Z 2448.13 2016-03-19T09:32:01Z 2449.1 2016-03-19T09:32:14Z 2451.02 2016-03-19T09:32:28Z 2452.46 2016-03-19T09:32:43Z 2454.38 2016-03-19T09:32:58Z 2455.82 2016-03-19T09:33:14Z 2457.27 2016-03-19T09:33:31Z 2459.19 2016-03-19T09:33:47Z 2460.15 2016-03-19T09:34:03Z 2461.59 2016-03-19T09:34:19Z 2463.04 2016-03-19T09:34:36Z 2464 2016-03-19T09:34:53Z 2464.96 2016-03-19T09:35:11Z 2466.4 2016-03-19T09:35:28Z 2467.84 2016-03-19T09:35:42Z 2469.76 2016-03-19T09:35:57Z 2471.21 2016-03-19T09:36:12Z 2473.13 2016-03-19T09:36:27Z 2474.57 2016-03-19T09:36:44Z 2477.45 2016-03-19T09:37:03Z 2476.97 2016-03-19T09:37:20Z 2477.94 2016-03-19T09:37:32Z 2477.94 2016-03-19T09:37:46Z 2479.38 2016-03-19T09:38:02Z 2479.86 2016-03-19T09:38:16Z 2481.3 2016-03-19T09:38:30Z 2482.26 2016-03-19T09:38:42Z 2484.18 2016-03-19T09:38:57Z 2486.11 2016-03-19T09:39:12Z 2488.03 2016-03-19T09:39:26Z 2489.47 2016-03-19T09:39:41Z 2490.43 2016-03-19T09:39:54Z 2491.87 2016-03-19T09:40:07Z 2492.84 2016-03-19T09:40:20Z 2492.84 2016-03-19T09:40:38Z 2494.28 2016-03-19T09:40:51Z 2495.72 2016-03-19T09:41:04Z 2497.16 2016-03-19T09:41:15Z 2498.6 2016-03-19T09:41:26Z 2500.53 2016-03-19T09:41:41Z 2501.97 2016-03-19T09:41:56Z 2503.41 2016-03-19T09:42:09Z 2504.85 2016-03-19T09:42:23Z 2506.77 2016-03-19T09:42:35Z 2507.26 2016-03-19T09:42:47Z 2508.22 2016-03-19T09:42:58Z 2509.66 2016-03-19T09:43:12Z 2510.62 2016-03-19T09:43:30Z 2512.06 2016-03-19T09:43:45Z 2513.5 2016-03-19T09:43:58Z 2514.47 2016-03-19T09:44:10Z 2515.43 2016-03-19T09:44:21Z 2518.79 2016-03-19T09:44:35Z 2518.31 2016-03-19T09:44:47Z 2519.27 2016-03-19T09:45:00Z 2520.23 2016-03-19T09:45:12Z 2521.68 2016-03-19T09:45:24Z 2522.64 2016-03-19T09:45:39Z 2522.64 2016-03-19T09:45:56Z 2524.56 2016-03-19T09:46:12Z 2526 2016-03-19T09:46:24Z 2527.44 2016-03-19T09:46:37Z 2528.89 2016-03-19T09:46:52Z 2530.33 2016-03-19T09:47:05Z 2531.77 2016-03-19T09:47:18Z 2533.69 2016-03-19T09:47:32Z 2535.13 2016-03-19T09:47:46Z 2536.1 2016-03-19T09:47:59Z 2537.06 2016-03-19T09:48:11Z 2537.54 2016-03-19T09:48:26Z 2538.02 2016-03-19T09:48:52Z 2538.02 2016-03-19T09:49:10Z 2538.98 2016-03-19T09:49:30Z 2540.42 2016-03-19T09:49:42Z 2541.86 2016-03-19T09:49:56Z 2542.82 2016-03-19T09:50:09Z 2544.27 2016-03-19T09:50:25Z 2547.15 2016-03-19T09:50:39Z 2545.71 2016-03-19T09:50:54Z 2546.67 2016-03-19T09:51:06Z 2547.15 2016-03-19T09:51:25Z 2548.59 2016-03-19T09:51:40Z 2550.03 2016-03-19T09:51:59Z 2550.03 2016-03-19T09:52:22Z 2550.51 2016-03-19T09:52:45Z 2551.96 2016-03-19T09:52:57Z 2553.88 2016-03-19T09:53:09Z 2555.32 2016-03-19T09:53:22Z 2556.28 2016-03-19T09:53:35Z 2556.28 2016-03-19T09:54:13Z 2557.24 2016-03-19T09:54:32Z 2558.69 2016-03-19T09:54:45Z 2560.61 2016-03-19T09:55:00Z 2561.57 2016-03-19T09:55:15Z 2562.05 2016-03-19T09:55:30Z 2563.01 2016-03-19T09:55:53Z 2565.42 2016-03-19T09:56:07Z 2566.86 2016-03-19T09:56:21Z 2567.82 2016-03-19T09:56:35Z 2569.26 2016-03-19T09:56:53Z 2570.22 2016-03-19T09:57:05Z 2571.66 2016-03-19T09:57:17Z 2572.63 2016-03-19T09:57:29Z 2573.59 2016-03-19T09:57:44Z 2574.55 2016-03-19T09:57:57Z 2575.51 2016-03-19T09:58:09Z 2575.99 2016-03-19T09:58:22Z 2577.43 2016-03-19T09:58:35Z 2578.87 2016-03-19T09:58:48Z 2580.32 2016-03-19T09:59:03Z 2582.24 2016-03-19T09:59:17Z 2583.68 2016-03-19T09:59:32Z 2585.12 2016-03-19T09:59:46Z 2586.56 2016-03-19T10:00:00Z 2587.53 2016-03-19T10:00:13Z 2588.97 2016-03-19T10:00:28Z 2589.93 2016-03-19T10:00:42Z 2591.37 2016-03-19T10:00:58Z 2591.85 2016-03-19T10:01:13Z 2592.81 2016-03-19T10:01:26Z 2593.29 2016-03-19T10:01:44Z 2592.81 2016-03-19T10:02:01Z 2592.81 2016-03-19T10:02:16Z 2593.77 2016-03-19T10:02:31Z 2595.22 2016-03-19T10:02:46Z 2596.66 2016-03-19T10:03:00Z 2597.14 2016-03-19T10:03:14Z 2599.06 2016-03-19T10:03:25Z 2600.02 2016-03-19T10:03:36Z 2600.98 2016-03-19T10:03:47Z 2602.43 2016-03-19T10:03:57Z 2604.35 2016-03-19T10:04:08Z 2604.83 2016-03-19T10:04:21Z 2605.79 2016-03-19T10:04:36Z 2607.23 2016-03-19T10:04:48Z 2608.67 2016-03-19T10:04:58Z 2609.64 2016-03-19T10:05:11Z 2611.08 2016-03-19T10:05:24Z 2612.52 2016-03-19T10:05:35Z 2613.96 2016-03-19T10:05:48Z 2615.4 2016-03-19T10:06:02Z 2616.37 2016-03-19T10:06:15Z 2617.81 2016-03-19T10:06:27Z 2619.25 2016-03-19T10:06:40Z 2619.25 2016-03-19T10:06:51Z 2620.69 2016-03-19T10:07:08Z 2622.13 2016-03-19T10:07:22Z 2622.61 2016-03-19T10:07:39Z 2622.13 2016-03-19T10:07:58Z 2622.13 2016-03-19T10:08:14Z 2623.09 2016-03-19T10:08:25Z 2624.54 2016-03-19T10:08:40Z 2625.98 2016-03-19T10:08:57Z 2626.94 2016-03-19T10:09:13Z 2627.42 2016-03-19T10:09:31Z 2627.42 2016-03-19T10:09:48Z 2627.9 2016-03-19T10:10:02Z 2628.86 2016-03-19T10:10:14Z 2628.86 2016-03-19T10:10:29Z 2628.86 2016-03-19T10:10:53Z 2628.86 2016-03-19T10:11:21Z 2628.86 2016-03-19T10:11:37Z 2628.38 2016-03-19T10:12:03Z 2627.9 2016-03-19T10:12:27Z 2628.38 2016-03-19T10:12:52Z 2628.38 2016-03-19T10:13:22Z 2628.38 2016-03-19T10:13:57Z 2628.38 2016-03-19T10:14:35Z 2628.38 2016-03-19T10:15:02Z 2628.38 2016-03-19T10:15:32Z 2628.86 2016-03-19T10:15:57Z 2628.38 2016-03-19T10:16:24Z 2628.38 2016-03-19T10:16:52Z 2628.86 2016-03-19T10:17:13Z 2628.86 2016-03-19T10:17:52Z 2628.86 2016-03-19T10:18:19Z 2628.86 2016-03-19T10:19:08Z 2628.86 2016-03-19T10:20:01Z 2629.34 2016-03-19T10:20:54Z 2629.34 2016-03-19T10:21:49Z 2629.34 2016-03-19T10:22:41Z 2629.34 2016-03-19T10:23:31Z 2629.34 2016-03-19T10:24:23Z 2628.86 2016-03-19T10:25:13Z 2628.86 2016-03-19T10:25:59Z 2629.34 2016-03-19T10:26:40Z 2629.34 2016-03-19T10:27:22Z 2628.86 2016-03-19T10:28:06Z 2629.34 2016-03-19T10:28:51Z 2628.86 2016-03-19T10:29:35Z 2628.86 2016-03-19T10:30:12Z 2629.34 2016-03-19T10:30:50Z 2629.34 2016-03-19T10:31:25Z 2629.34 2016-03-19T10:32:04Z 2629.34 2016-03-19T10:32:39Z 2629.34 2016-03-19T10:33:17Z 2629.34 2016-03-19T10:33:54Z 2629.34 2016-03-19T10:34:32Z 2629.34 2016-03-19T10:35:11Z 2629.34 2016-03-19T10:35:47Z 2629.34 2016-03-19T10:36:25Z 2629.34 2016-03-19T10:37:06Z 2629.82 2016-03-19T10:37:51Z 2629.34 2016-03-19T10:38:30Z 2629.34 2016-03-19T10:39:11Z 2629.34 2016-03-19T10:39:50Z 2629.34 2016-03-19T10:40:27Z 2629.34 2016-03-19T10:40:59Z 2629.34 2016-03-19T10:41:35Z 2629.34 2016-03-19T10:42:13Z 2629.34 2016-03-19T10:42:38Z 2629.34 2016-03-19T10:43:09Z 2629.34 2016-03-19T10:43:37Z 2629.34 2016-03-19T10:44:19Z 2629.34 2016-03-19T10:44:52Z 2629.34 2016-03-19T10:45:22Z 2629.34 2016-03-19T10:45:52Z 2629.34 2016-03-19T10:46:15Z 2629.34 2016-03-19T10:46:39Z 2629.34 2016-03-19T10:47:09Z 2629.34 2016-03-19T10:47:37Z 2629.34 2016-03-19T10:48:13Z 2629.34 2016-03-19T10:48:47Z 2629.34 2016-03-19T10:49:13Z 2629.34 2016-03-19T10:49:39Z 2628.86 2016-03-19T10:50:10Z 2628.86 2016-03-19T10:50:45Z 2629.34 2016-03-19T10:51:14Z 2629.34 2016-03-19T10:51:45Z 2628.86 2016-03-19T10:52:11Z 2628.86 2016-03-19T10:52:37Z 2628.86 2016-03-19T10:53:09Z 2628.86 2016-03-19T10:53:40Z 2628.86 2016-03-19T10:54:07Z 2628.86 2016-03-19T10:54:35Z 2627.9 2016-03-19T10:54:46Z 2628.86 2016-03-19T10:54:48Z 2632.23 2016-03-19T10:54:52Z 2630.79 2016-03-19T10:54:53Z 2629.34 2016-03-19T10:55:10Z 2628.86 2016-03-19T10:55:22Z 2628.86 2016-03-19T10:55:38Z 2628.38 2016-03-19T10:56:01Z 2628.38 2016-03-19T10:56:28Z 2628.38 2016-03-19T10:56:45Z 2628.38 2016-03-19T10:57:01Z 2628.38 2016-03-19T10:57:17Z 2628.38 2016-03-19T10:57:41Z 2628.38 2016-03-19T10:57:53Z 2627.9 2016-03-19T10:57:56Z 2625.02 2016-03-19T10:57:58Z 2622.61 2016-03-19T10:58:00Z 2620.69 2016-03-19T10:58:03Z 2620.21 2016-03-19T10:58:05Z 2619.73 2016-03-19T10:58:13Z 2620.21 2016-03-19T10:58:33Z 2620.21 2016-03-19T10:58:44Z 2615.4 2016-03-19T10:58:48Z 2615.4 2016-03-19T10:58:49Z 2616.85 2016-03-19T10:58:57Z 2616.37 2016-03-19T10:59:25Z 2616.37 2016-03-19T10:59:30Z 2615.88 2016-03-19T10:59:32Z 2612.52 2016-03-19T10:59:34Z 2611.08 2016-03-19T10:59:35Z 2610.6 2016-03-19T10:59:36Z 2609.64 2016-03-19T10:59:37Z 2608.67 2016-03-19T10:59:38Z 2608.19 2016-03-19T10:59:39Z 2608.19 2016-03-19T10:59:40Z 2608.19 2016-03-19T10:59:41Z 2607.23 2016-03-19T10:59:42Z 2607.23 2016-03-19T10:59:55Z 2606.27 2016-03-19T11:00:18Z 2605.31 2016-03-19T11:00:19Z 2604.35 2016-03-19T11:00:20Z 2602.91 2016-03-19T11:00:21Z 2601.95 2016-03-19T11:00:22Z 2600.5 2016-03-19T11:00:23Z 2599.06 2016-03-19T11:00:24Z 2596.66 2016-03-19T11:00:25Z 2594.25 2016-03-19T11:00:26Z 2593.29 2016-03-19T11:00:27Z 2591.37 2016-03-19T11:00:28Z 2589.45 2016-03-19T11:00:29Z 2588.49 2016-03-19T11:00:30Z 2586.56 2016-03-19T11:00:31Z 2585.12 2016-03-19T11:00:32Z 2583.68 2016-03-19T11:00:33Z 2582.24 2016-03-19T11:00:34Z 2579.84 2016-03-19T11:00:35Z 2577.91 2016-03-19T11:00:36Z 2576.95 2016-03-19T11:00:37Z 2575.03 2016-03-19T11:00:38Z 2574.55 2016-03-19T11:00:39Z 2574.07 2016-03-19T11:00:40Z 2573.11 2016-03-19T11:00:41Z 2573.11 2016-03-19T11:00:42Z 2574.07 2016-03-19T11:00:52Z 2574.07 2016-03-19T11:01:15Z 2574.07 2016-03-19T11:01:33Z 2574.07 2016-03-19T11:01:34Z 2573.59 2016-03-19T11:01:35Z 2572.14 2016-03-19T11:01:36Z 2570.7 2016-03-19T11:01:37Z 2569.74 2016-03-19T11:01:38Z 2568.3 2016-03-19T11:01:39Z 2567.34 2016-03-19T11:01:40Z 2565.9 2016-03-19T11:01:41Z 2563.01 2016-03-19T11:01:42Z 2561.57 2016-03-19T11:01:43Z 2560.13 2016-03-19T11:01:44Z 2558.69 2016-03-19T11:01:45Z 2556.28 2016-03-19T11:01:46Z 2555.32 2016-03-19T11:01:47Z 2554.36 2016-03-19T11:01:48Z 2554.36 2016-03-19T11:01:49Z 2552.92 2016-03-19T11:01:50Z 2552.44 2016-03-19T11:01:51Z 2552.44 2016-03-19T11:01:52Z 2551.96 2016-03-19T11:01:53Z 2551 2016-03-19T11:01:54Z 2550.03 2016-03-19T11:01:55Z 2549.55 2016-03-19T11:01:56Z 2549.55 2016-03-19T11:01:57Z 2550.03 2016-03-19T11:02:08Z 2550.03 2016-03-19T11:02:31Z 2549.55 2016-03-19T11:02:54Z 2548.11 2016-03-19T11:02:56Z 2544.75 2016-03-19T11:03:00Z 2543.31 2016-03-19T11:03:01Z 2541.38 2016-03-19T11:03:02Z 2539.94 2016-03-19T11:03:03Z 2538.02 2016-03-19T11:03:04Z 2535.13 2016-03-19T11:03:06Z 2529.85 2016-03-19T11:03:09Z 2528.4 2016-03-19T11:03:10Z 2526.48 2016-03-19T11:03:11Z 2523.12 2016-03-19T11:03:13Z 2520.71 2016-03-19T11:03:14Z 2518.79 2016-03-19T11:03:15Z 2516.87 2016-03-19T11:03:16Z 2513.5 2016-03-19T11:03:18Z 2513.02 2016-03-19T11:03:19Z 2514.47 2016-03-19T11:03:22Z 2514.47 2016-03-19T11:03:46Z 2514.47 2016-03-19T11:04:09Z 2513.98 2016-03-19T11:04:33Z 2515.43 2016-03-19T11:04:59Z 2512.54 2016-03-19T11:05:06Z 2509.18 2016-03-19T11:05:08Z 2507.74 2016-03-19T11:05:09Z 2505.33 2016-03-19T11:05:10Z 2501.49 2016-03-19T11:05:12Z 2499.57 2016-03-19T11:05:13Z 2496.2 2016-03-19T11:05:15Z 2492.84 2016-03-19T11:05:19Z 2489.47 2016-03-19T11:05:24Z 2489.95 2016-03-19T11:05:39Z 2490.43 2016-03-19T11:06:03Z 2489.95 2016-03-19T11:06:15Z 2486.11 2016-03-19T11:06:19Z 2483.7 2016-03-19T11:06:22Z 2480.34 2016-03-19T11:06:26Z 2476.01 2016-03-19T11:06:34Z 2475.05 2016-03-19T11:06:41Z 2474.57 2016-03-19T11:06:42Z 2472.65 2016-03-19T11:06:48Z 2468.32 2016-03-19T11:06:51Z 2464.96 2016-03-19T11:06:54Z 2464 2016-03-19T11:06:55Z 2461.11 2016-03-19T11:07:03Z 2455.82 2016-03-19T11:07:07Z 2455.34 2016-03-19T11:07:08Z 2453.42 2016-03-19T11:07:13Z 2453.42 2016-03-19T11:07:34Z 2452.94 2016-03-19T11:07:55Z 2452.94 2016-03-19T11:08:15Z 2452.94 2016-03-19T11:08:42Z 2452.46 2016-03-19T11:08:58Z 2452.94 2016-03-19T11:09:18Z 2452.94 2016-03-19T11:09:19Z 2449.58 2016-03-19T11:09:24Z 2445.73 2016-03-19T11:09:27Z 2442.37 2016-03-19T11:09:31Z 2440.44 2016-03-19T11:09:32Z 2436.6 2016-03-19T11:09:34Z 2433.71 2016-03-19T11:09:37Z 2429.87 2016-03-19T11:09:39Z 2428.91 2016-03-19T11:09:41Z 2425.06 2016-03-19T11:09:44Z 2423.62 2016-03-19T11:09:46Z 2423.14 2016-03-19T11:09:55Z 2423.14 2016-03-19T11:09:57Z 2419.3 2016-03-19T11:10:02Z 2418.33 2016-03-19T11:10:04Z 2416.41 2016-03-19T11:10:07Z 2415.93 2016-03-19T11:10:27Z 2415.93 2016-03-19T11:10:34Z 2414.97 2016-03-19T11:10:36Z 2413.05 2016-03-19T11:10:37Z 2412.09 2016-03-19T11:10:38Z 2411.12 2016-03-19T11:10:39Z 2411.12 2016-03-19T11:10:40Z 2407.76 2016-03-19T11:10:42Z 2406.8 2016-03-19T11:10:43Z 2405.36 2016-03-19T11:10:44Z 2403.43 2016-03-19T11:10:45Z 2401.03 2016-03-19T11:10:46Z 2398.63 2016-03-19T11:10:48Z 2397.18 2016-03-19T11:10:49Z 2394.3 2016-03-19T11:10:51Z 2393.82 2016-03-19T11:10:52Z 2392.86 2016-03-19T11:10:53Z 2391.42 2016-03-19T11:10:54Z 2390.94 2016-03-19T11:10:55Z 2389.97 2016-03-19T11:10:56Z 2389.01 2016-03-19T11:10:57Z 2388.53 2016-03-19T11:10:58Z 2388.05 2016-03-19T11:10:59Z 2387.09 2016-03-19T11:11:00Z 2387.09 2016-03-19T11:11:01Z 2383.73 2016-03-19T11:11:03Z 2382.28 2016-03-19T11:11:04Z 2380.84 2016-03-19T11:11:05Z 2378.44 2016-03-19T11:11:06Z 2377.48 2016-03-19T11:11:07Z 2376.04 2016-03-19T11:11:08Z 2374.59 2016-03-19T11:11:09Z 2373.15 2016-03-19T11:11:10Z 2372.19 2016-03-19T11:11:11Z 2371.71 2016-03-19T11:11:12Z 2371.71 2016-03-19T11:11:13Z 2370.75 2016-03-19T11:11:24Z 2370.27 2016-03-19T11:11:47Z 2370.27 2016-03-19T11:12:12Z 2370.27 2016-03-19T11:12:31Z 2369.79 2016-03-19T11:12:51Z 2369.31 2016-03-19T11:13:07Z 2368.83 2016-03-19T11:13:08Z 2367.38 2016-03-19T11:13:09Z 2366.42 2016-03-19T11:13:10Z 2365.94 2016-03-19T11:13:11Z 2364.98 2016-03-19T11:13:12Z 2364.02 2016-03-19T11:13:13Z 2362.58 2016-03-19T11:13:14Z 2362.1 2016-03-19T11:13:15Z 2361.62 2016-03-19T11:13:16Z 2361.14 2016-03-19T11:13:17Z 2359.69 2016-03-19T11:13:18Z 2358.25 2016-03-19T11:13:26Z 2357.77 2016-03-19T11:13:44Z 2358.25 2016-03-19T11:14:07Z 2357.77 2016-03-19T11:14:31Z 2357.77 2016-03-19T11:14:50Z 2357.77 2016-03-19T11:15:02Z 2357.29 2016-03-19T11:15:03Z 2356.81 2016-03-19T11:15:04Z 2353.93 2016-03-19T11:15:05Z 2351.04 2016-03-19T11:15:07Z 2349.6 2016-03-19T11:15:08Z 2348.64 2016-03-19T11:15:09Z 2346.23 2016-03-19T11:15:10Z 2344.79 2016-03-19T11:15:11Z 2343.83 2016-03-19T11:15:12Z 2341.91 2016-03-19T11:15:13Z 2339.99 2016-03-19T11:15:14Z 2338.54 2016-03-19T11:15:15Z 2337.58 2016-03-19T11:15:16Z 2336.62 2016-03-19T11:15:17Z 2334.7 2016-03-19T11:15:18Z 2332.3 2016-03-19T11:15:19Z 2330.85 2016-03-19T11:15:20Z 2329.41 2016-03-19T11:15:21Z 2327.97 2016-03-19T11:15:22Z 2326.53 2016-03-19T11:15:23Z 2325.09 2016-03-19T11:15:24Z 2323.16 2016-03-19T11:15:25Z 2321.24 2016-03-19T11:15:26Z 2320.28 2016-03-19T11:15:27Z 2316.43 2016-03-19T11:15:29Z 2314.51 2016-03-19T11:15:30Z 2313.07 2016-03-19T11:15:31Z 2311.15 2016-03-19T11:15:33Z 2310.19 2016-03-19T11:15:34Z 2309.22 2016-03-19T11:15:35Z 2308.74 2016-03-19T11:15:36Z 2307.78 2016-03-19T11:15:37Z 2306.82 2016-03-19T11:15:38Z 2306.82 2016-03-19T11:15:39Z 2306.82 2016-03-19T11:15:49Z 2306.82 2016-03-19T11:16:09Z 2306.82 2016-03-19T11:16:31Z 2306.34 2016-03-19T11:16:32Z 2305.86 2016-03-19T11:16:33Z 2304.9 2016-03-19T11:16:34Z 2302.98 2016-03-19T11:16:35Z 2301.05 2016-03-19T11:16:36Z 2299.13 2016-03-19T11:16:37Z 2297.69 2016-03-19T11:16:38Z 2296.25 2016-03-19T11:16:39Z 2293.84 2016-03-19T11:16:40Z 2289.04 2016-03-19T11:16:42Z 2285.67 2016-03-19T11:16:44Z 2278.94 2016-03-19T11:16:47Z 2275.1 2016-03-19T11:16:49Z 2274.62 2016-03-19T11:16:50Z 2273.17 2016-03-19T11:16:51Z 2269.81 2016-03-19T11:16:56Z 2269.33 2016-03-19T11:17:04Z 2269.33 2016-03-19T11:17:33Z 2269.33 2016-03-19T11:17:54Z 2269.33 2016-03-19T11:18:19Z 2269.33 2016-03-19T11:18:37Z 2269.33 2016-03-19T11:19:03Z 2268.85 2016-03-19T11:19:27Z 2268.85 2016-03-19T11:19:48Z 2268.85 2016-03-19T11:20:03Z 2267.89 2016-03-19T11:20:12Z 2267.41 2016-03-19T11:20:27Z 2267.89 2016-03-19T11:20:50Z 2267.41 2016-03-19T11:21:06Z 2263.08 2016-03-19T11:21:10Z 2258.75 2016-03-19T11:21:13Z 2259.24 2016-03-19T11:21:23Z 2259.24 2016-03-19T11:21:40Z 2258.75 2016-03-19T11:21:58Z 2258.75 2016-03-19T11:22:13Z 2253.95 2016-03-19T11:22:17Z 2249.14 2016-03-19T11:22:21Z 2244.33 2016-03-19T11:22:23Z 2240.01 2016-03-19T11:22:26Z 2237.61 2016-03-19T11:22:28Z 2230.88 2016-03-19T11:22:32Z 2226.07 2016-03-19T11:22:34Z 2225.59 2016-03-19T11:22:35Z 2224.63 2016-03-19T11:22:44Z 2224.63 2016-03-19T11:22:45Z 2222.71 2016-03-19T11:22:48Z 2221.26 2016-03-19T11:22:49Z 2220.78 2016-03-19T11:22:50Z 2220.78 2016-03-19T11:23:06Z 2220.3 2016-03-19T11:23:27Z 2220.78 2016-03-19T11:23:51Z 2220.78 2016-03-19T11:24:19Z 2220.78 2016-03-19T11:24:27Z 2220.78 2016-03-19T11:24:28Z 2218.86 2016-03-19T11:24:30Z 2217.9 2016-03-19T11:24:31Z 2216.94 2016-03-19T11:24:32Z 2215.98 2016-03-19T11:24:33Z 2215.98 2016-03-19T11:24:34Z 2215.5 2016-03-19T11:24:35Z 2212.13 2016-03-19T11:24:39Z 2212.61 2016-03-19T11:25:00Z 2212.13 2016-03-19T11:25:19Z 2212.13 2016-03-19T11:25:41Z 2212.13 2016-03-19T11:26:04Z 2212.13 2016-03-19T11:26:16Z 2211.65 2016-03-19T11:26:18Z 2210.69 2016-03-19T11:26:19Z 2203.96 2016-03-19T11:26:22Z 2200.59 2016-03-19T11:26:29Z 2196.27 2016-03-19T11:26:33Z 2191.46 2016-03-19T11:26:35Z 2184.73 2016-03-19T11:26:40Z 2184.25 2016-03-19T11:26:47Z 2184.25 2016-03-19T11:27:09Z 2183.77 2016-03-19T11:27:25Z 2179.45 2016-03-19T11:27:29Z 2178.48 2016-03-19T11:27:31Z 2178.97 2016-03-19T11:27:45Z 2177.04 2016-03-19T11:27:55Z 2176.08 2016-03-19T11:27:57Z 2176.08 2016-03-19T11:27:59Z 2172.72 2016-03-19T11:28:03Z 2169.83 2016-03-19T11:28:14Z 2169.83 2016-03-19T11:28:26Z 2169.35 2016-03-19T11:28:38Z 2164.06 2016-03-19T11:28:42Z 2162.14 2016-03-19T11:28:43Z 2161.66 2016-03-19T11:28:46Z 2157.34 2016-03-19T11:28:49Z 2154.45 2016-03-19T11:28:52Z 2152.53 2016-03-19T11:28:55Z 2152.05 2016-03-19T11:29:05Z 2149.65 2016-03-19T11:29:16Z 2149.65 2016-03-19T11:29:35Z 2149.65 2016-03-19T11:29:47Z 2145.32 2016-03-19T11:29:53Z 2142.92 2016-03-19T11:29:55Z 2142.92 2016-03-19T11:30:00Z 2140.51 2016-03-19T11:30:02Z 2139.07 2016-03-19T11:30:05Z 2133.78 2016-03-19T11:30:09Z 2129.94 2016-03-19T11:30:15Z 2128.02 2016-03-19T11:30:21Z 2128.02 2016-03-19T11:30:33Z 2128.02 2016-03-19T11:30:51Z 2128.98 2016-03-19T11:31:14Z 2128.02 2016-03-19T11:31:37Z 2128.02 2016-03-19T11:32:00Z 2128.02 2016-03-19T11:32:08Z 2124.65 2016-03-19T11:32:13Z 2124.17 2016-03-19T11:32:20Z 2124.17 2016-03-19T11:32:43Z 2124.17 2016-03-19T11:33:04Z 2121.29 2016-03-19T11:33:12Z 2116 2016-03-19T11:33:15Z 2112.63 2016-03-19T11:33:23Z 2112.15 2016-03-19T11:33:33Z 2112.15 2016-03-19T11:33:57Z 2112.63 2016-03-19T11:34:13Z 2112.15 2016-03-19T11:34:28Z 2112.15 2016-03-19T11:34:48Z 2111.19 2016-03-19T11:35:07Z 2106.39 2016-03-19T11:35:11Z 2103.5 2016-03-19T11:35:14Z 2102.06 2016-03-19T11:35:15Z 2096.77 2016-03-19T11:35:20Z 2095.81 2016-03-19T11:35:21Z 2092.45 2016-03-19T11:35:25Z 2089.08 2016-03-19T11:35:29Z 2085.24 2016-03-19T11:35:32Z 2082.35 2016-03-19T11:35:34Z 2077.55 2016-03-19T11:35:37Z 2075.62 2016-03-19T11:35:43Z 2075.62 2016-03-19T11:36:07Z 2075.14 2016-03-19T11:36:38Z 2074.66 2016-03-19T11:37:04Z 2073.7 2016-03-19T11:37:14Z 2067.93 2016-03-19T11:37:18Z 2067.45 2016-03-19T11:37:27Z 2066.97 2016-03-19T11:37:48Z 2066.97 2016-03-19T11:38:08Z 2066.49 2016-03-19T11:38:24Z 2061.68 2016-03-19T11:38:30Z 2057.36 2016-03-19T11:38:34Z 2052.55 2016-03-19T11:38:40Z 2052.55 2016-03-19T11:38:43Z 2050.15 2016-03-19T11:38:47Z 2049.19 2016-03-19T11:38:48Z 2047.26 2016-03-19T11:38:51Z 2044.38 2016-03-19T11:38:54Z 2044.38 2016-03-19T11:39:10Z 2043.9 2016-03-19T11:39:12Z 2042.46 2016-03-19T11:39:15Z 2041.98 2016-03-19T11:39:36Z 2041.98 2016-03-19T11:39:54Z 2041.5 2016-03-19T11:39:58Z 2040.05 2016-03-19T11:40:02Z 2039.09 2016-03-19T11:40:08Z 2037.17 2016-03-19T11:40:11Z 2037.17 2016-03-19T11:40:27Z 2035.73 2016-03-19T11:40:43Z 2033.81 2016-03-19T11:40:47Z 2031.4 2016-03-19T11:40:49Z 2029.48 2016-03-19T11:40:50Z 2029 2016-03-19T11:40:52Z 2028.04 2016-03-19T11:41:13Z 2028.04 2016-03-19T11:41:28Z 2027.56 2016-03-19T11:41:50Z 2027.08 2016-03-19T11:42:06Z 2024.67 2016-03-19T11:42:17Z 2023.71 2016-03-19T11:42:18Z 2023.71 2016-03-19T11:42:19Z 2023.23 2016-03-19T11:42:47Z 2019.87 2016-03-19T11:43:07Z 2016.5 2016-03-19T11:43:10Z 2016.98 2016-03-19T11:43:11Z 2016.98 2016-03-19T11:43:26Z 2016.98 2016-03-19T11:43:42Z 2016.5 2016-03-19T11:44:06Z 2012.18 2016-03-19T11:44:10Z 2007.37 2016-03-19T11:44:14Z 2004.01 2016-03-19T11:44:22Z 2003.04 2016-03-19T11:44:40Z 2003.04 2016-03-19T11:44:50Z 1998.72 2016-03-19T11:44:55Z 1994.39 2016-03-19T11:44:57Z 1992.47 2016-03-19T11:44:59Z 1991.51 2016-03-19T11:45:01Z 1989.59 2016-03-19T11:45:03Z 1986.22 2016-03-19T11:45:06Z 1986.7 2016-03-19T11:45:17Z 1986.7 2016-03-19T11:45:35Z 1986.7 2016-03-19T11:45:53Z 1986.7 2016-03-19T11:46:18Z 1986.7 2016-03-19T11:46:50Z 1986.7 2016-03-19T11:47:11Z 1985.26 2016-03-19T11:47:31Z 1985.26 2016-03-19T11:47:52Z 1980.93 2016-03-19T11:47:56Z 1980.93 2016-03-19T11:47:57Z 1976.13 2016-03-19T11:48:02Z 1974.2 2016-03-19T11:48:08Z 1969.88 2016-03-19T11:48:13Z 1968.44 2016-03-19T11:48:15Z 1964.11 2016-03-19T11:48:17Z 1963.15 2016-03-19T11:48:27Z 1963.63 2016-03-19T11:48:46Z 1960.27 2016-03-19T11:48:57Z 1956.42 2016-03-19T11:49:02Z 1954.02 2016-03-19T11:49:12Z 1953.54 2016-03-19T11:49:13Z 1954.02 2016-03-19T11:49:26Z 1954.02 2016-03-19T11:49:43Z 1953.54 2016-03-19T11:50:04Z 1954.02 2016-03-19T11:50:22Z 1954.02 2016-03-19T11:50:39Z 1954.02 2016-03-19T11:50:48Z 1950.65 2016-03-19T11:50:52Z 1948.25 2016-03-19T11:50:56Z 1946.33 2016-03-19T11:50:57Z 1946.33 2016-03-19T11:50:58Z 1946.81 2016-03-19T11:50:59Z 1946.33 2016-03-19T11:51:13Z 1946.33 2016-03-19T11:51:28Z 1945.36 2016-03-19T11:51:41Z 1944.4 2016-03-19T11:51:42Z 1943.92 2016-03-19T11:51:43Z 1942.48 2016-03-19T11:51:44Z 1941.52 2016-03-19T11:51:45Z 1941.52 2016-03-19T11:51:46Z 1941.04 2016-03-19T11:51:47Z 1939.12 2016-03-19T11:51:48Z 1937.67 2016-03-19T11:51:49Z 1937.19 2016-03-19T11:51:50Z 1935.27 2016-03-19T11:51:51Z 1933.83 2016-03-19T11:51:52Z 1931.91 2016-03-19T11:51:53Z 1931.91 2016-03-19T11:51:54Z 1930.95 2016-03-19T11:51:55Z 1930.46 2016-03-19T11:51:56Z 1929.02 2016-03-19T11:51:57Z 1929.02 2016-03-19T11:51:58Z 1929.02 2016-03-19T11:52:02Z 1923.74 2016-03-19T11:52:07Z 1921.81 2016-03-19T11:52:08Z 1921.81 2016-03-19T11:52:09Z 1918.93 2016-03-19T11:52:17Z 1918.93 2016-03-19T11:52:18Z 1918.93 2016-03-19T11:52:29Z 1918.45 2016-03-19T11:52:30Z 1917.01 2016-03-19T11:52:31Z 1915.56 2016-03-19T11:52:32Z 1914.6 2016-03-19T11:52:33Z 1914.12 2016-03-19T11:52:34Z 1912.2 2016-03-19T11:52:36Z 1910.76 2016-03-19T11:52:37Z 1911.24 2016-03-19T11:52:38Z 1911.72 2016-03-19T11:52:49Z 1911.72 2016-03-19T11:53:12Z 1911.72 2016-03-19T11:53:31Z 1910.76 2016-03-19T11:53:45Z 1910.76 2016-03-19T11:54:15Z 1910.76 2016-03-19T11:54:44Z 1910.76 2016-03-19T11:55:12Z 1910.76 2016-03-19T11:55:38Z 1911.72 2016-03-19T11:56:01Z 1911.72 2016-03-19T11:56:26Z 1911.24 2016-03-19T11:56:44Z 1911.72 2016-03-19T11:56:45Z 1910.76 2016-03-19T11:56:46Z 1908.83 2016-03-19T11:56:47Z 1907.87 2016-03-19T11:56:48Z 1907.39 2016-03-19T11:56:49Z 1906.91 2016-03-19T11:56:50Z 1905.95 2016-03-19T11:56:51Z 1903.55 2016-03-19T11:56:52Z 1904.51 2016-03-19T11:56:53Z 1903.55 2016-03-19T11:57:04Z 1904.03 2016-03-19T11:57:18Z 1904.03 2016-03-19T11:57:36Z 1904.03 2016-03-19T11:57:58Z 1904.03 2016-03-19T11:58:15Z 1904.03 2016-03-19T11:58:30Z 1904.03 2016-03-19T11:58:44Z 1903.55 2016-03-19T11:59:03Z 1900.66 2016-03-19T11:59:09Z 1896.34 2016-03-19T11:59:12Z 1892.01 2016-03-19T11:59:16Z 1892.01 2016-03-19T11:59:24Z 1892.01 2016-03-19T11:59:43Z 1891.53 2016-03-19T11:59:50Z 1887.69 2016-03-19T11:59:56Z 1887.69 2016-03-19T11:59:57Z 1883.84 2016-03-19T11:59:59Z 1881.44 2016-03-19T12:00:02Z 1877.59 2016-03-19T12:00:05Z 1876.15 2016-03-19T12:00:08Z 1873.75 2016-03-19T12:00:11Z 1872.79 2016-03-19T12:00:15Z 1871.82 2016-03-19T12:00:28Z 1871.82 2016-03-19T12:00:44Z 1871.34 2016-03-19T12:01:01Z 1868.94 2016-03-19T12:01:04Z 1865.09 2016-03-19T12:01:09Z 1863.65 2016-03-19T12:01:10Z 1858.37 2016-03-19T12:01:15Z 1857.4 2016-03-19T12:01:17Z 1856.92 2016-03-19T12:01:29Z 1856.44 2016-03-19T12:01:44Z 1855.96 2016-03-19T12:01:47Z 1853.56 2016-03-19T12:01:50Z 1853.08 2016-03-19T12:02:00Z 1852.12 2016-03-19T12:02:13Z 1848.27 2016-03-19T12:02:18Z 1847.79 2016-03-19T12:02:19Z 1844.91 2016-03-19T12:02:22Z 1844.43 2016-03-19T12:02:37Z 1842.98 2016-03-19T12:02:54Z 1842.98 2016-03-19T12:03:05Z 1841.54 2016-03-19T12:03:09Z 1838.66 2016-03-19T12:03:13Z 1836.74 2016-03-19T12:03:22Z 1834.81 2016-03-19T12:03:33Z 1832.89 2016-03-19T12:03:36Z 1830.01 2016-03-19T12:03:39Z 1828.08 2016-03-19T12:03:40Z 1827.6 2016-03-19T12:03:41Z 1827.6 2016-03-19T12:03:51Z 1826.64 2016-03-19T12:04:07Z 1826.64 2016-03-19T12:04:14Z 1826.16 2016-03-19T12:04:17Z 1825.2 2016-03-19T12:04:18Z 1824.24 2016-03-19T12:04:19Z 1824.24 2016-03-19T12:04:20Z 1823.76 2016-03-19T12:04:34Z 1823.28 2016-03-19T12:04:51Z 1822.32 2016-03-19T12:04:52Z 1821.84 2016-03-19T12:04:53Z 1820.87 2016-03-19T12:04:54Z 1819.91 2016-03-19T12:04:55Z 1818.95 2016-03-19T12:04:56Z 1818.95 2016-03-19T12:04:57Z 1818.95 2016-03-19T12:04:58Z 1817.51 2016-03-19T12:04:59Z 1817.03 2016-03-19T12:05:10Z 1816.07 2016-03-19T12:05:19Z 1815.59 2016-03-19T12:05:20Z 1815.11 2016-03-19T12:05:22Z 1814.15 2016-03-19T12:05:34Z 1813.18 2016-03-19T12:06:00Z 1813.18 2016-03-19T12:06:31Z 1813.66 2016-03-19T12:06:38Z 1809.82 2016-03-19T12:06:42Z 1806.94 2016-03-19T12:06:46Z 1801.65 2016-03-19T12:06:51Z 1797.8 2016-03-19T12:06:55Z 1794.44 2016-03-19T12:06:58Z 1793.96 2016-03-19T12:06:59Z 1790.59 2016-03-19T12:07:03Z 1786.75 2016-03-19T12:07:07Z 1783.38 2016-03-19T12:07:11Z 1781.46 2016-03-19T12:07:13Z 1778.1 2016-03-19T12:07:15Z 1775.21 2016-03-19T12:07:17Z 1770.89 2016-03-19T12:07:19Z 1768 2016-03-19T12:07:23Z 1768.96 2016-03-19T12:07:30Z 1768.96 2016-03-19T12:07:34Z 1768.48 2016-03-19T12:07:47Z 1768.48 2016-03-19T12:07:50Z 1768.48 2016-03-19T12:07:57Z 1766.56 2016-03-19T12:08:02Z 1764.64 2016-03-19T12:08:07Z 1764.16 2016-03-19T12:08:09Z 1761.75 2016-03-19T12:08:12Z 1760.79 2016-03-19T12:08:13Z 1759.35 2016-03-19T12:08:14Z 1758.39 2016-03-19T12:08:16Z 1757.91 2016-03-19T12:08:17Z 1756.47 2016-03-19T12:08:18Z 1753.58 2016-03-19T12:08:21Z 1753.58 2016-03-19T12:08:22Z 1750.22 2016-03-19T12:08:26Z 1749.74 2016-03-19T12:08:27Z 1750.7 2016-03-19T12:08:41Z 1750.7 2016-03-19T12:08:58Z 1750.22 2016-03-19T12:09:12Z 1750.7 2016-03-19T12:09:29Z 1750.22 2016-03-19T12:09:37Z 1749.74 2016-03-19T12:09:50Z 1748.29 2016-03-19T12:10:05Z 1748.29 2016-03-19T12:10:41Z 1747.81 2016-03-19T12:11:20Z 1747.81 2016-03-19T12:11:59Z 1747.81 2016-03-19T12:12:40Z 1747.81 2016-03-19T12:13:13Z 1747.81 2016-03-19T12:13:48Z 1747.81 2016-03-19T12:14:18Z 1747.81 2016-03-19T12:14:45Z 1749.26 2016-03-19T12:15:00Z 1748.29 2016-03-19T12:15:09Z