Locronan/Autour de Kergoat 156.3515625 2015-10-01T11:52:58Z 152.50634765625 2015-10-01T11:53:21Z 152.02575683594 2015-10-01T11:53:27Z 152.50634765625 2015-10-01T11:53:35Z 152.98693847656 2015-10-01T11:53:37Z 152.02575683594 2015-10-01T11:53:46Z 151.544921875 2015-10-01T11:53:51Z 150.58361816406 2015-10-01T11:53:57Z 151.06420898438 2015-10-01T11:53:59Z 150.58361816406 2015-10-01T11:54:06Z 152.50634765625 2015-10-01T11:54:11Z 153.46765136719 2015-10-01T11:54:12Z 153.46765136719 2015-10-01T11:54:16Z 152.98693847656 2015-10-01T11:54:21Z 152.98693847656 2015-10-01T11:54:29Z 152.02575683594 2015-10-01T11:54:31Z 148.66101074219 2015-10-01T11:54:38Z 147.69970703125 2015-10-01T11:54:40Z 145.77709960938 2015-10-01T11:54:48Z 144.81579589844 2015-10-01T11:54:53Z 144.33520507812 2015-10-01T11:55:01Z 144.81579589844 2015-10-01T11:55:08Z 141.93176269531 2015-10-01T11:55:15Z 141.45104980469 2015-10-01T11:55:22Z 141.45104980469 2015-10-01T11:55:23Z 139.52844238281 2015-10-01T11:55:29Z 138.56726074219 2015-10-01T11:55:33Z 136.64465332031 2015-10-01T11:55:40Z 136.16394042969 2015-10-01T11:55:45Z 135.68310546875 2015-10-01T11:55:48Z 135.20251464844 2015-10-01T11:55:51Z 134.72192382812 2015-10-01T11:55:54Z 136.64465332031 2015-10-01T11:56:00Z 138.08654785156 2015-10-01T11:56:05Z 138.56726074219 2015-10-01T11:56:06Z 139.0478515625 2015-10-01T11:56:14Z 137.60583496094 2015-10-01T11:56:18Z 136.64465332031 2015-10-01T11:56:24Z 136.64465332031 2015-10-01T11:56:30Z 136.64465332031 2015-10-01T11:56:36Z 131.837890625 2015-10-01T11:56:43Z 131.35729980469 2015-10-01T11:56:48Z 130.39599609375 2015-10-01T11:56:54Z 129.91528320312 2015-10-01T11:56:56Z 128.47338867188 2015-10-01T11:57:04Z 126.06994628906 2015-10-01T11:57:12Z 127.03137207031 2015-10-01T11:57:18Z 126.06994628906 2015-10-01T11:57:23Z 126.55065917969 2015-10-01T11:57:24Z 126.55065917969 2015-10-01T11:57:27Z 127.51196289062 2015-10-01T11:57:31Z 127.51196289062 2015-10-01T11:57:36Z 126.55065917969 2015-10-01T11:57:40Z 126.06994628906 2015-10-01T11:57:45Z 127.03137207031 2015-10-01T11:57:53Z 127.51196289062 2015-10-01T11:57:57Z 133.76049804688 2015-10-01T11:58:04Z 135.68310546875 2015-10-01T11:58:06Z 136.64465332031 2015-10-01T11:58:09Z 139.52844238281 2015-10-01T11:58:16Z 140.97045898438 2015-10-01T11:58:22Z 139.0478515625 2015-10-01T11:58:28Z 138.56726074219 2015-10-01T11:58:33Z 139.0478515625 2015-10-01T11:58:38Z 138.56726074219 2015-10-01T11:58:46Z 136.64465332031 2015-10-01T11:58:51Z 135.68310546875 2015-10-01T11:58:56Z 134.2412109375 2015-10-01T11:59:05Z 134.2412109375 2015-10-01T11:59:10Z 132.79931640625 2015-10-01T11:59:16Z 132.79931640625 2015-10-01T11:59:20Z 128.9541015625 2015-10-01T11:59:30Z 128.47338867188 2015-10-01T11:59:34Z 125.58935546875 2015-10-01T11:59:41Z 125.58935546875 2015-10-01T11:59:48Z 125.10876464844 2015-10-01T11:59:57Z 122.70544433594 2015-10-01T12:00:03Z 121.744140625 2015-10-01T12:00:10Z 121.26354980469 2015-10-01T12:00:16Z 121.744140625 2015-10-01T12:00:21Z 121.26354980469 2015-10-01T12:00:26Z 121.744140625 2015-10-01T12:00:27Z 121.26354980469 2015-10-01T12:00:30Z 120.78283691406 2015-10-01T12:00:37Z 122.22473144531 2015-10-01T12:00:46Z 127.51196289062 2015-10-01T12:01:03Z 123.18615722656 2015-10-01T12:01:11Z 116.45678710938 2015-10-01T12:01:16Z 115.01489257812 2015-10-01T12:01:22Z 123.18615722656 2015-10-01T12:01:30Z 126.55065917969 2015-10-01T12:01:36Z 132.79931640625 2015-10-01T12:01:42Z 119.3408203125 2015-10-01T12:01:55Z 122.22473144531 2015-10-01T12:02:05Z 117.41821289062 2015-10-01T12:02:10Z 127.99255371094 2015-10-01T12:02:16Z 132.79931640625 2015-10-01T12:02:20Z 135.20251464844 2015-10-01T12:02:22Z 138.56726074219 2015-10-01T12:02:28Z 136.16394042969 2015-10-01T12:02:34Z 133.27990722656 2015-10-01T12:02:51Z 133.76049804688 2015-10-01T12:02:56Z 144.33520507812 2015-10-01T12:03:05Z 138.08654785156 2015-10-01T12:03:15Z 132.79931640625 2015-10-01T12:03:21Z 130.39599609375 2015-10-01T12:03:32Z 129.43469238281 2015-10-01T12:03:35Z 130.39599609375 2015-10-01T12:03:43Z 131.837890625 2015-10-01T12:03:45Z 135.68310546875 2015-10-01T12:03:50Z 136.64465332031 2015-10-01T12:03:52Z 140.00915527344 2015-10-01T12:03:58Z 135.20251464844 2015-10-01T12:04:02Z 136.16394042969 2015-10-01T12:04:12Z 127.51196289062 2015-10-01T12:04:17Z 125.10876464844 2015-10-01T12:04:20Z 123.18615722656 2015-10-01T12:04:25Z 121.744140625 2015-10-01T12:04:33Z 121.26354980469 2015-10-01T12:04:40Z 122.70544433594 2015-10-01T12:04:47Z 124.62805175781 2015-10-01T12:04:54Z 126.06994628906 2015-10-01T12:05:02Z 127.51196289062 2015-10-01T12:05:10Z 128.9541015625 2015-10-01T12:05:17Z 128.47338867188 2015-10-01T12:05:23Z 127.51196289062 2015-10-01T12:05:29Z 127.03137207031 2015-10-01T12:05:33Z 127.03137207031 2015-10-01T12:05:38Z 127.51196289062 2015-10-01T12:05:39Z 126.55065917969 2015-10-01T12:05:43Z 124.62805175781 2015-10-01T12:05:49Z 122.22473144531 2015-10-01T12:05:54Z 117.89880371094 2015-10-01T12:06:04Z 118.86010742188 2015-10-01T12:06:09Z 119.82141113281 2015-10-01T12:06:14Z 119.82141113281 2015-10-01T12:06:16Z 121.26354980469 2015-10-01T12:06:23Z 121.744140625 2015-10-01T12:06:25Z 121.744140625 2015-10-01T12:06:29Z 121.26354980469 2015-10-01T12:06:34Z 122.22473144531 2015-10-01T12:06:41Z 122.70544433594 2015-10-01T12:06:42Z 122.70544433594 2015-10-01T12:06:48Z 122.22473144531 2015-10-01T12:06:51Z 123.18615722656 2015-10-01T12:06:57Z 123.66674804688 2015-10-01T12:07:00Z 123.18615722656 2015-10-01T12:07:07Z 123.18615722656 2015-10-01T12:07:14Z 121.744140625 2015-10-01T12:07:28Z 132.79931640625 2015-10-01T12:07:41Z 133.27990722656 2015-10-01T12:07:44Z 131.837890625 2015-10-01T12:07:50Z 126.06994628906 2015-10-01T12:08:02Z 127.51196289062 2015-10-01T12:08:07Z 126.06994628906 2015-10-01T12:08:10Z 123.18615722656 2015-10-01T12:08:16Z 121.26354980469 2015-10-01T12:08:24Z 121.744140625 2015-10-01T12:08:30Z 119.82141113281 2015-10-01T12:08:39Z 118.37939453125 2015-10-01T12:08:43Z 118.37939453125 2015-10-01T12:08:45Z 117.89880371094 2015-10-01T12:08:50Z 116.9375 2015-10-01T12:08:57Z 115.01489257812 2015-10-01T12:09:03Z 115.01489257812 2015-10-01T12:09:04Z 115.49560546875 2015-10-01T12:09:11Z 115.49560546875 2015-10-01T12:09:12Z 115.97619628906 2015-10-01T12:09:19Z 115.97619628906 2015-10-01T12:09:23Z 116.9375 2015-10-01T12:09:30Z 115.97619628906 2015-10-01T12:09:36Z 116.45678710938 2015-10-01T12:09:42Z 116.9375 2015-10-01T12:09:43Z 119.82141113281 2015-10-01T12:09:50Z 121.26354980469 2015-10-01T12:09:59Z 121.26354980469 2015-10-01T12:10:05Z 121.26354980469 2015-10-01T12:10:06Z 120.78283691406 2015-10-01T12:10:10Z 120.30212402344 2015-10-01T12:10:17Z 119.82141113281 2015-10-01T12:10:24Z 120.78283691406 2015-10-01T12:10:27Z 124.62805175781 2015-10-01T12:10:34Z 125.10876464844 2015-10-01T12:10:41Z 125.10876464844 2015-10-01T12:10:47Z 124.62805175781 2015-10-01T12:10:48Z 122.70544433594 2015-10-01T12:10:54Z 120.78283691406 2015-10-01T12:11:02Z 121.26354980469 2015-10-01T12:11:03Z 121.744140625 2015-10-01T12:11:13Z 121.744140625 2015-10-01T12:11:15Z 121.26354980469 2015-10-01T12:11:17Z 120.30212402344 2015-10-01T12:11:26Z 119.82141113281 2015-10-01T12:11:33Z 118.37939453125 2015-10-01T12:11:38Z 115.97619628906 2015-10-01T12:11:44Z 114.5341796875 2015-10-01T12:11:52Z 114.5341796875 2015-10-01T12:11:59Z 114.5341796875 2015-10-01T12:12:03Z 113.57299804688 2015-10-01T12:12:09Z 113.09228515625 2015-10-01T12:12:15Z 112.61157226562 2015-10-01T12:12:18Z 112.61157226562 2015-10-01T12:12:25Z 112.61157226562 2015-10-01T12:12:30Z 112.61157226562 2015-10-01T12:12:38Z 112.61157226562 2015-10-01T12:12:40Z 112.13098144531 2015-10-01T12:12:46Z 110.68884277344 2015-10-01T12:12:53Z 110.68884277344 2015-10-01T12:12:56Z 109.24694824219 2015-10-01T12:13:03Z 108.76623535156 2015-10-01T12:13:09Z 108.28564453125 2015-10-01T12:13:15Z 107.80505371094 2015-10-01T12:13:16Z 108.28564453125 2015-10-01T12:13:19Z 107.32434082031 2015-10-01T12:13:25Z 106.36303710938 2015-10-01T12:13:31Z 106.36303710938 2015-10-01T12:13:33Z 107.80505371094 2015-10-01T12:13:40Z 107.80505371094 2015-10-01T12:13:44Z 108.28564453125 2015-10-01T12:13:50Z 109.72766113281 2015-10-01T12:13:58Z 109.24694824219 2015-10-01T12:14:04Z 108.76623535156 2015-10-01T12:14:08Z 108.28564453125 2015-10-01T12:14:10Z 107.32434082031 2015-10-01T12:14:16Z 106.84362792969 2015-10-01T12:14:19Z 106.84362792969 2015-10-01T12:14:22Z 108.28564453125 2015-10-01T12:14:29Z 108.28564453125 2015-10-01T12:14:30Z 106.36303710938 2015-10-01T12:14:38Z 104.4404296875 2015-10-01T12:14:43Z 103.95971679688 2015-10-01T12:14:44Z 102.51770019531 2015-10-01T12:14:49Z 102.037109375 2015-10-01T12:14:53Z 102.037109375 2015-10-01T12:15:00Z 102.037109375 2015-10-01T12:15:01Z 102.51770019531 2015-10-01T12:15:04Z 100.11450195312 2015-10-01T12:15:13Z 98.672485351562 2015-10-01T12:15:18Z 98.19189453125 2015-10-01T12:15:24Z 97.711181640625 2015-10-01T12:15:28Z 96.749877929688 2015-10-01T12:15:37Z 96.749877929688 2015-10-01T12:15:41Z 95.788452148438 2015-10-01T12:15:50Z 93.865844726562 2015-10-01T12:15:58Z 92.904541015625 2015-10-01T12:16:04Z 92.423950195312 2015-10-01T12:16:11Z 93.385131835938 2015-10-01T12:16:18Z 93.385131835938 2015-10-01T12:16:21Z 92.423950195312 2015-10-01T12:16:26Z 89.059326171875 2015-10-01T12:16:34Z 87.6171875 2015-10-01T12:16:37Z 85.694580078125 2015-10-01T12:16:42Z 83.291381835938 2015-10-01T12:16:48Z 80.88818359375 2015-10-01T12:16:53Z 78.965454101562 2015-10-01T12:16:59Z 76.081420898438 2015-10-01T12:17:03Z 76.081420898438 2015-10-01T12:17:05Z 77.042846679688 2015-10-01T12:17:11Z 77.5234375 2015-10-01T12:17:17Z 77.042846679688 2015-10-01T12:17:20Z 78.004028320312 2015-10-01T12:17:26Z 77.5234375 2015-10-01T12:17:27Z 77.042846679688 2015-10-01T12:17:31Z 76.562133789062 2015-10-01T12:17:36Z 76.562133789062 2015-10-01T12:17:39Z 76.081420898438 2015-10-01T12:17:43Z 77.042846679688 2015-10-01T12:17:48Z 78.965454101562 2015-10-01T12:17:55Z 80.407470703125 2015-10-01T12:18:01Z 80.88818359375 2015-10-01T12:18:09Z 81.368774414062 2015-10-01T12:18:18Z 81.849365234375 2015-10-01T12:18:28Z 81.849365234375 2015-10-01T12:18:37Z 81.849365234375 2015-10-01T12:18:46Z 81.849365234375 2015-10-01T12:18:55Z 82.330078125 2015-10-01T12:19:04Z 82.810791015625 2015-10-01T12:19:13Z 83.291381835938 2015-10-01T12:19:22Z 83.291381835938 2015-10-01T12:19:30Z 83.77197265625 2015-10-01T12:19:40Z 83.77197265625 2015-10-01T12:19:47Z 84.252685546875 2015-10-01T12:19:56Z 84.7333984375 2015-10-01T12:20:03Z 83.77197265625 2015-10-01T12:20:11Z 83.77197265625 2015-10-01T12:20:18Z 84.7333984375 2015-10-01T12:20:24Z 85.694580078125 2015-10-01T12:20:34Z 85.694580078125 2015-10-01T12:20:42Z 85.694580078125 2015-10-01T12:20:43Z 85.694580078125 2015-10-01T12:20:48Z 84.7333984375 2015-10-01T12:20:52Z 84.7333984375 2015-10-01T12:20:55Z 84.252685546875 2015-10-01T12:21:01Z 83.77197265625 2015-10-01T12:21:02Z 85.213989257812 2015-10-01T12:21:11Z 85.213989257812 2015-10-01T12:21:18Z 86.17529296875 2015-10-01T12:21:26Z 87.136596679688 2015-10-01T12:21:33Z 87.6171875 2015-10-01T12:21:39Z 87.6171875 2015-10-01T12:21:42Z 88.098022460938 2015-10-01T12:21:48Z 88.098022460938 2015-10-01T12:21:50Z 88.578735351562 2015-10-01T12:21:53Z 90.020629882812 2015-10-01T12:22:00Z 91.462524414062 2015-10-01T12:22:05Z 90.501342773438 2015-10-01T12:22:09Z 90.501342773438 2015-10-01T12:22:17Z 90.501342773438 2015-10-01T12:22:25Z 91.462524414062 2015-10-01T12:22:31Z 91.943237304688 2015-10-01T12:22:38Z 92.423950195312 2015-10-01T12:22:43Z 92.904541015625 2015-10-01T12:22:52Z 94.346557617188 2015-10-01T12:22:59Z 95.788452148438 2015-10-01T12:23:09Z 96.269287109375 2015-10-01T12:23:16Z 96.749877929688 2015-10-01T12:23:22Z 96.749877929688 2015-10-01T12:23:30Z 97.23046875 2015-10-01T12:23:39Z 97.23046875 2015-10-01T12:23:47Z 98.19189453125 2015-10-01T12:23:55Z 98.672485351562 2015-10-01T12:24:03Z 98.672485351562 2015-10-01T12:24:11Z 98.672485351562 2015-10-01T12:24:16Z 99.6337890625 2015-10-01T12:24:23Z 100.11450195312 2015-10-01T12:24:28Z 100.11450195312 2015-10-01T12:24:33Z 99.6337890625 2015-10-01T12:24:42Z 100.11450195312 2015-10-01T12:24:51Z 100.11450195312 2015-10-01T12:24:57Z 100.59509277344 2015-10-01T12:25:08Z 101.07568359375 2015-10-01T12:25:13Z 101.55639648438 2015-10-01T12:25:19Z 100.59509277344 2015-10-01T12:25:24Z 99.6337890625 2015-10-01T12:25:32Z 96.749877929688 2015-10-01T12:25:57Z 95.788452148438 2015-10-01T12:26:08Z 95.788452148438 2015-10-01T12:26:14Z 95.788452148438 2015-10-01T12:26:20Z 95.307739257812 2015-10-01T12:26:28Z 95.788452148438 2015-10-01T12:26:34Z 96.269287109375 2015-10-01T12:26:40Z 96.749877929688 2015-10-01T12:26:45Z 97.23046875 2015-10-01T12:26:50Z 97.23046875 2015-10-01T12:26:52Z 97.23046875 2015-10-01T12:27:03Z 96.749877929688 2015-10-01T12:27:12Z 95.307739257812 2015-10-01T12:27:20Z 95.788452148438 2015-10-01T12:27:27Z 95.307739257812 2015-10-01T12:27:34Z 96.749877929688 2015-10-01T12:27:41Z 97.23046875 2015-10-01T12:27:44Z 97.711181640625 2015-10-01T12:27:48Z 97.711181640625 2015-10-01T12:27:52Z 98.672485351562 2015-10-01T12:27:59Z 99.153076171875 2015-10-01T12:28:01Z 101.07568359375 2015-10-01T12:28:05Z 101.55639648438 2015-10-01T12:28:09Z 102.99829101562 2015-10-01T12:28:16Z 103.95971679688 2015-10-01T12:28:24Z 104.4404296875 2015-10-01T12:28:27Z 104.4404296875 2015-10-01T12:28:33Z 102.99829101562 2015-10-01T12:28:39Z 103.47900390625 2015-10-01T12:28:43Z 103.95971679688 2015-10-01T12:28:50Z 103.95971679688 2015-10-01T12:28:57Z 105.40173339844 2015-10-01T12:29:04Z 104.92102050781 2015-10-01T12:29:11Z 105.40173339844 2015-10-01T12:29:17Z 106.36303710938 2015-10-01T12:29:25Z 107.32434082031 2015-10-01T12:29:32Z 108.76623535156 2015-10-01T12:29:39Z 111.16955566406 2015-10-01T12:29:46Z 112.13098144531 2015-10-01T12:29:54Z 113.57299804688 2015-10-01T12:30:02Z 114.05358886719 2015-10-01T12:30:10Z 114.5341796875 2015-10-01T12:30:18Z 113.57299804688 2015-10-01T12:30:25Z 113.57299804688 2015-10-01T12:30:31Z 113.57299804688 2015-10-01T12:30:38Z 114.05358886719 2015-10-01T12:30:46Z 114.05358886719 2015-10-01T12:30:54Z 114.5341796875 2015-10-01T12:31:02Z 115.49560546875 2015-10-01T12:31:11Z 115.01489257812 2015-10-01T12:31:18Z 115.97619628906 2015-10-01T12:31:25Z 115.97619628906 2015-10-01T12:31:33Z 115.49560546875 2015-10-01T12:31:39Z 113.57299804688 2015-10-01T12:31:46Z 114.5341796875 2015-10-01T12:31:53Z 115.49560546875 2015-10-01T12:32:01Z 115.97619628906 2015-10-01T12:32:09Z 115.97619628906 2015-10-01T12:32:16Z 115.49560546875 2015-10-01T12:32:21Z 115.49560546875 2015-10-01T12:32:27Z 116.45678710938 2015-10-01T12:32:32Z 116.45678710938 2015-10-01T12:32:34Z 118.37939453125 2015-10-01T12:32:42Z 120.78283691406 2015-10-01T12:32:54Z 120.30212402344 2015-10-01T12:32:59Z 121.744140625 2015-10-01T12:33:05Z 120.78283691406 2015-10-01T12:33:12Z 119.82141113281 2015-10-01T12:33:19Z 118.37939453125 2015-10-01T12:33:27Z 116.45678710938 2015-10-01T12:33:35Z 116.9375 2015-10-01T12:33:44Z 117.41821289062 2015-10-01T12:33:51Z 118.37939453125 2015-10-01T12:34:00Z 119.3408203125 2015-10-01T12:34:06Z 118.86010742188 2015-10-01T12:34:11Z 118.86010742188 2015-10-01T12:34:15Z 118.37939453125 2015-10-01T12:34:21Z 119.3408203125 2015-10-01T12:34:29Z 120.78283691406 2015-10-01T12:34:36Z 120.78283691406 2015-10-01T12:34:37Z 122.22473144531 2015-10-01T12:34:43Z 123.18615722656 2015-10-01T12:34:48Z 123.66674804688 2015-10-01T12:34:51Z 123.66674804688 2015-10-01T12:34:59Z 123.18615722656 2015-10-01T12:35:00Z 123.18615722656 2015-10-01T12:35:05Z 122.70544433594 2015-10-01T12:35:10Z 124.14733886719 2015-10-01T12:35:18Z 124.14733886719 2015-10-01T12:35:19Z 124.62805175781 2015-10-01T12:35:23Z 125.58935546875 2015-10-01T12:35:31Z 124.62805175781 2015-10-01T12:35:33Z 125.58935546875 2015-10-01T12:35:39Z 125.10876464844 2015-10-01T12:35:46Z 126.55065917969 2015-10-01T12:35:53Z 126.06994628906 2015-10-01T12:35:57Z 126.06994628906 2015-10-01T12:36:04Z 125.58935546875 2015-10-01T12:36:11Z 126.06994628906 2015-10-01T12:36:13Z 126.06994628906 2015-10-01T12:36:21Z 125.58935546875 2015-10-01T12:36:28Z 125.10876464844 2015-10-01T12:36:29Z 127.99255371094 2015-10-01T12:36:36Z 127.99255371094 2015-10-01T12:36:41Z 128.47338867188 2015-10-01T12:36:42Z 126.55065917969 2015-10-01T12:36:49Z 124.62805175781 2015-10-01T12:36:57Z 123.66674804688 2015-10-01T12:37:01Z 123.18615722656 2015-10-01T12:37:05Z 125.10876464844 2015-10-01T12:37:11Z 125.10876464844 2015-10-01T12:37:13Z 124.62805175781 2015-10-01T12:37:18Z 128.47338867188 2015-10-01T12:37:24Z 129.91528320312 2015-10-01T12:37:30Z 131.837890625 2015-10-01T12:37:37Z 131.837890625 2015-10-01T12:37:44Z 131.837890625 2015-10-01T12:37:50Z 131.837890625 2015-10-01T12:37:54Z 131.837890625 2015-10-01T12:37:57Z 131.837890625 2015-10-01T12:38:03Z 132.79931640625 2015-10-01T12:38:09Z 134.2412109375 2015-10-01T12:38:14Z 134.72192382812 2015-10-01T12:38:20Z 134.72192382812 2015-10-01T12:38:23Z 134.72192382812 2015-10-01T12:38:31Z 133.27990722656 2015-10-01T12:38:38Z 133.27990722656 2015-10-01T12:38:39Z 133.27990722656 2015-10-01T12:38:44Z 133.76049804688 2015-10-01T12:38:48Z 132.79931640625 2015-10-01T12:38:53Z 130.39599609375 2015-10-01T12:39:00Z 130.39599609375 2015-10-01T12:39:04Z 130.39599609375 2015-10-01T12:39:11Z 131.35729980469 2015-10-01T12:39:13Z 132.31860351562 2015-10-01T12:39:18Z 131.35729980469 2015-10-01T12:39:24Z 132.31860351562 2015-10-01T12:39:30Z 133.27990722656 2015-10-01T12:39:33Z 134.72192382812 2015-10-01T12:39:38Z 133.27990722656 2015-10-01T12:39:46Z 131.837890625 2015-10-01T12:39:50Z 130.39599609375 2015-10-01T12:39:57Z 130.87670898438 2015-10-01T12:40:03Z 130.87670898438 2015-10-01T12:40:09Z 131.837890625 2015-10-01T12:40:11Z 133.27990722656 2015-10-01T12:40:17Z 132.31860351562 2015-10-01T12:40:20Z 132.79931640625 2015-10-01T12:40:26Z 132.79931640625 2015-10-01T12:40:27Z 133.27990722656 2015-10-01T12:40:33Z 132.79931640625 2015-10-01T12:40:39Z 132.79931640625 2015-10-01T12:40:40Z 131.837890625 2015-10-01T12:40:42Z 131.35729980469 2015-10-01T12:40:49Z 130.87670898438 2015-10-01T12:40:51Z 129.91528320312 2015-10-01T12:40:55Z 128.9541015625 2015-10-01T12:41:02Z 130.87670898438 2015-10-01T12:41:08Z 127.99255371094 2015-10-01T12:41:15Z 127.03137207031 2015-10-01T12:41:21Z 126.55065917969 2015-10-01T12:41:23Z 125.58935546875 2015-10-01T12:41:30Z 124.62805175781 2015-10-01T12:41:35Z 124.62805175781 2015-10-01T12:41:38Z 123.66674804688 2015-10-01T12:41:45Z 123.66674804688 2015-10-01T12:41:51Z 122.70544433594 2015-10-01T12:41:59Z 123.18615722656 2015-10-01T12:42:06Z 123.66674804688 2015-10-01T12:42:08Z 126.55065917969 2015-10-01T12:42:11Z 127.51196289062 2015-10-01T12:42:16Z 127.51196289062 2015-10-01T12:42:20Z 128.47338867188 2015-10-01T12:42:27Z 128.9541015625 2015-10-01T12:42:32Z 129.43469238281 2015-10-01T12:42:36Z 129.43469238281 2015-10-01T12:42:41Z 130.39599609375 2015-10-01T12:42:44Z 130.39599609375 2015-10-01T12:42:47Z 130.39599609375 2015-10-01T12:42:54Z 129.91528320312 2015-10-01T12:43:02Z 128.47338867188 2015-10-01T12:43:10Z 127.51196289062 2015-10-01T12:43:16Z 127.51196289062 2015-10-01T12:43:17Z 127.03137207031 2015-10-01T12:43:19Z 127.51196289062 2015-10-01T12:43:25Z 127.99255371094 2015-10-01T12:43:31Z 128.9541015625 2015-10-01T12:43:37Z 130.39599609375 2015-10-01T12:43:43Z 130.87670898438 2015-10-01T12:43:44Z 132.31860351562 2015-10-01T12:43:49Z 134.2412109375 2015-10-01T12:43:59Z 132.31860351562 2015-10-01T12:44:06Z 128.9541015625 2015-10-01T12:44:12Z 128.47338867188 2015-10-01T12:44:13Z 127.51196289062 2015-10-01T12:44:16Z 124.62805175781 2015-10-01T12:44:25Z 122.22473144531 2015-10-01T12:44:30Z 120.30212402344 2015-10-01T12:44:36Z 121.26354980469 2015-10-01T12:44:42Z 122.70544433594 2015-10-01T12:44:48Z 123.18615722656 2015-10-01T12:44:51Z 121.26354980469 2015-10-01T12:44:58Z 121.26354980469 2015-10-01T12:45:01Z 120.78283691406 2015-10-01T12:45:04Z 117.41821289062 2015-10-01T12:45:12Z 118.37939453125 2015-10-01T12:45:18Z 117.89880371094 2015-10-01T12:45:19Z 117.41821289062 2015-10-01T12:45:24Z 118.86010742188 2015-10-01T12:45:29Z 117.89880371094 2015-10-01T12:45:34Z 116.9375 2015-10-01T12:45:40Z 116.45678710938 2015-10-01T12:45:41Z 115.97619628906 2015-10-01T12:45:46Z 117.41821289062 2015-10-01T12:45:51Z 117.89880371094 2015-10-01T12:45:53Z 117.89880371094 2015-10-01T12:45:59Z 115.01489257812 2015-10-01T12:46:04Z 112.13098144531 2015-10-01T12:46:06Z 107.80505371094 2015-10-01T12:46:13Z 103.95971679688 2015-10-01T12:46:17Z 102.51770019531 2015-10-01T12:46:19Z 99.6337890625 2015-10-01T12:46:24Z 95.307739257812 2015-10-01T12:46:32Z 95.307739257812 2015-10-01T12:46:39Z 97.23046875 2015-10-01T12:46:43Z 98.19189453125 2015-10-01T12:46:49Z 98.19189453125 2015-10-01T12:46:53Z 100.11450195312 2015-10-01T12:46:59Z 99.6337890625 2015-10-01T12:47:05Z 98.19189453125 2015-10-01T12:47:11Z 101.55639648438 2015-10-01T12:47:16Z 101.55639648438 2015-10-01T12:47:20Z 103.95971679688 2015-10-01T12:47:27Z 103.95971679688 2015-10-01T12:47:33Z 103.47900390625 2015-10-01T12:47:40Z 103.47900390625 2015-10-01T12:47:43Z 103.47900390625 2015-10-01T12:47:45Z 103.95971679688 2015-10-01T12:47:49Z 103.47900390625 2015-10-01T12:47:57Z 102.037109375 2015-10-01T12:48:02Z 100.11450195312 2015-10-01T12:48:05Z 99.153076171875 2015-10-01T12:48:10Z 98.19189453125 2015-10-01T12:48:15Z 98.19189453125 2015-10-01T12:48:24Z 100.59509277344 2015-10-01T12:48:33Z 99.6337890625 2015-10-01T12:48:42Z 100.11450195312 2015-10-01T12:48:51Z 98.672485351562 2015-10-01T12:48:59Z 96.269287109375 2015-10-01T12:49:05Z 95.307739257812 2015-10-01T12:49:12Z 95.788452148438 2015-10-01T12:49:21Z 99.6337890625 2015-10-01T12:49:29Z 104.4404296875 2015-10-01T12:49:35Z 106.84362792969 2015-10-01T12:49:42Z 108.76623535156 2015-10-01T12:49:50Z 108.76623535156 2015-10-01T12:49:56Z 109.24694824219 2015-10-01T12:50:02Z 110.20825195312 2015-10-01T12:50:08Z 111.16955566406 2015-10-01T12:50:15Z 112.61157226562 2015-10-01T12:50:21Z 113.57299804688 2015-10-01T12:50:30Z 114.05358886719 2015-10-01T12:50:33Z 114.5341796875 2015-10-01T12:50:39Z 114.5341796875 2015-10-01T12:50:40Z 115.97619628906 2015-10-01T12:50:48Z 116.9375 2015-10-01T12:50:55Z 117.41821289062 2015-10-01T12:51:03Z 117.89880371094 2015-10-01T12:51:11Z 118.37939453125 2015-10-01T12:51:18Z 118.86010742188 2015-10-01T12:51:26Z 119.3408203125 2015-10-01T12:51:34Z 119.82141113281 2015-10-01T12:51:42Z 119.82141113281 2015-10-01T12:51:49Z 119.3408203125 2015-10-01T12:51:54Z 119.3408203125 2015-10-01T12:51:58Z 118.86010742188 2015-10-01T12:52:05Z 119.3408203125 2015-10-01T12:52:12Z 118.86010742188 2015-10-01T12:52:19Z 119.82141113281 2015-10-01T12:52:26Z 119.3408203125 2015-10-01T12:52:33Z 119.3408203125 2015-10-01T12:52:40Z 118.86010742188 2015-10-01T12:52:47Z 118.86010742188 2015-10-01T12:52:54Z 118.86010742188 2015-10-01T12:53:02Z 118.37939453125 2015-10-01T12:53:09Z 120.30212402344 2015-10-01T12:53:18Z 120.30212402344 2015-10-01T12:53:20Z 120.30212402344 2015-10-01T12:53:28Z 121.26354980469 2015-10-01T12:53:33Z 121.744140625 2015-10-01T12:53:42Z 122.22473144531 2015-10-01T12:53:49Z 122.22473144531 2015-10-01T12:53:56Z 122.70544433594 2015-10-01T12:54:03Z 122.70544433594 2015-10-01T12:54:10Z 123.18615722656 2015-10-01T12:54:15Z 124.14733886719 2015-10-01T12:54:21Z 124.62805175781 2015-10-01T12:54:28Z 125.58935546875 2015-10-01T12:54:36Z 127.99255371094 2015-10-01T12:54:44Z 128.9541015625 2015-10-01T12:54:55Z 128.9541015625 2015-10-01T12:55:05Z 129.43469238281 2015-10-01T12:55:15Z 129.91528320312 2015-10-01T12:55:28Z 129.91528320312 2015-10-01T12:55:41Z 129.91528320312 2015-10-01T12:55:54Z 130.39599609375 2015-10-01T12:56:05Z 129.91528320312 2015-10-01T12:56:14Z 129.91528320312 2015-10-01T12:56:24Z 129.91528320312 2015-10-01T12:56:36Z 129.43469238281 2015-10-01T12:56:43Z 128.9541015625 2015-10-01T12:56:45Z 128.47338867188 2015-10-01T12:56:54Z 129.43469238281 2015-10-01T12:57:01Z 131.35729980469 2015-10-01T12:57:07Z 132.31860351562 2015-10-01T12:57:13Z 131.35729980469 2015-10-01T12:57:21Z 131.837890625 2015-10-01T12:57:27Z 131.35729980469 2015-10-01T12:57:33Z 132.31860351562 2015-10-01T12:57:39Z 132.79931640625 2015-10-01T12:57:48Z 132.31860351562 2015-10-01T12:57:57Z 129.91528320312 2015-10-01T12:58:08Z 129.91528320312 2015-10-01T12:58:16Z 129.91528320312 2015-10-01T12:58:23Z 130.87670898438 2015-10-01T12:58:30Z 131.35729980469 2015-10-01T12:58:36Z 131.35729980469 2015-10-01T12:58:37Z 131.837890625 2015-10-01T12:58:44Z 132.31860351562 2015-10-01T12:58:49Z 132.31860351562 2015-10-01T12:58:56Z 131.35729980469 2015-10-01T12:59:06Z 130.87670898438 2015-10-01T12:59:13Z 130.39599609375 2015-10-01T12:59:21Z 130.39599609375 2015-10-01T12:59:25Z 130.39599609375 2015-10-01T12:59:33Z 130.39599609375 2015-10-01T12:59:40Z 130.87670898438 2015-10-01T12:59:47Z 131.35729980469 2015-10-01T12:59:56Z 129.91528320312 2015-10-01T13:00:07Z 127.99255371094 2015-10-01T13:00:20Z 127.03137207031 2015-10-01T13:00:32Z 126.06994628906 2015-10-01T13:00:44Z 125.58935546875 2015-10-01T13:00:56Z 124.62805175781 2015-10-01T13:01:10Z 124.14733886719 2015-10-01T13:01:23Z 123.66674804688 2015-10-01T13:01:33Z 122.70544433594 2015-10-01T13:01:46Z 122.22473144531 2015-10-01T13:01:52Z 121.744140625 2015-10-01T13:01:56Z 120.30212402344 2015-10-01T13:02:02Z 118.86010742188 2015-10-01T13:02:08Z 116.9375 2015-10-01T13:02:14Z 114.05358886719 2015-10-01T13:02:19Z 113.57299804688 2015-10-01T13:02:25Z 114.05358886719 2015-10-01T13:02:30Z 113.57299804688 2015-10-01T13:02:36Z 113.09228515625 2015-10-01T13:02:39Z 112.61157226562 2015-10-01T13:02:45Z 114.05358886719 2015-10-01T13:02:53Z 115.49560546875 2015-10-01T13:02:57Z 115.97619628906 2015-10-01T13:02:59Z 118.37939453125 2015-10-01T13:03:09Z 119.3408203125 2015-10-01T13:03:23Z 119.82141113281 2015-10-01T13:03:34Z 119.3408203125 2015-10-01T13:03:40Z 118.86010742188 2015-10-01T13:03:46Z 118.86010742188 2015-10-01T13:03:51Z 118.86010742188 2015-10-01T13:03:59Z 119.3408203125 2015-10-01T13:04:06Z 119.82141113281 2015-10-01T13:04:08Z 122.22473144531 2015-10-01T13:04:18Z 123.66674804688 2015-10-01T13:04:25Z 124.62805175781 2015-10-01T13:04:32Z 126.55065917969 2015-10-01T13:04:39Z 127.99255371094 2015-10-01T13:04:45Z 128.47338867188 2015-10-01T13:04:50Z 130.87670898438 2015-10-01T13:04:58Z 131.837890625 2015-10-01T13:05:05Z 131.35729980469 2015-10-01T13:05:10Z 131.837890625 2015-10-01T13:05:17Z 128.47338867188 2015-10-01T13:05:25Z 125.10876464844 2015-10-01T13:05:33Z 121.744140625 2015-10-01T13:05:42Z 119.82141113281 2015-10-01T13:05:50Z 117.89880371094 2015-10-01T13:06:00Z 115.97619628906 2015-10-01T13:06:07Z 114.5341796875 2015-10-01T13:06:14Z 113.09228515625 2015-10-01T13:06:24Z 115.01489257812 2015-10-01T13:06:31Z 121.744140625 2015-10-01T13:06:38Z 121.26354980469 2015-10-01T13:06:45Z 120.78283691406 2015-10-01T13:06:55Z 121.744140625 2015-10-01T13:07:04Z 121.744140625 2015-10-01T13:07:11Z 122.70544433594 2015-10-01T13:07:19Z 121.744140625 2015-10-01T13:07:27Z 120.30212402344 2015-10-01T13:07:34Z 119.3408203125 2015-10-01T13:07:42Z 118.37939453125 2015-10-01T13:07:45Z 119.3408203125 2015-10-01T13:07:52Z 119.3408203125 2015-10-01T13:07:54Z 119.3408203125 2015-10-01T13:08:01Z 120.30212402344 2015-10-01T13:08:06Z 121.26354980469 2015-10-01T13:08:12Z 123.18615722656 2015-10-01T13:08:18Z 125.58935546875 2015-10-01T13:08:25Z 127.51196289062 2015-10-01T13:08:31Z 127.03137207031 2015-10-01T13:08:39Z 126.55065917969 2015-10-01T13:08:45Z 125.58935546875 2015-10-01T13:08:50Z 125.58935546875 2015-10-01T13:08:56Z 127.03137207031 2015-10-01T13:09:02Z 127.51196289062 2015-10-01T13:09:07Z 133.27990722656 2015-10-01T13:09:15Z 132.79931640625 2015-10-01T13:09:23Z 131.837890625 2015-10-01T13:09:26Z 129.43469238281 2015-10-01T13:09:32Z 128.9541015625 2015-10-01T13:09:38Z 127.51196289062 2015-10-01T13:09:43Z 126.55065917969 2015-10-01T13:09:48Z 126.06994628906 2015-10-01T13:09:50Z 125.58935546875 2015-10-01T13:09:58Z 125.10876464844 2015-10-01T13:10:01Z 123.18615722656 2015-10-01T13:10:06Z 122.22473144531 2015-10-01T13:10:10Z 122.70544433594 2015-10-01T13:10:12Z 122.22473144531 2015-10-01T13:10:17Z 122.22473144531 2015-10-01T13:10:19Z 122.22473144531 2015-10-01T13:10:25Z 121.744140625 2015-10-01T13:10:27Z 122.22473144531 2015-10-01T13:10:30Z 124.62805175781 2015-10-01T13:10:37Z 125.10876464844 2015-10-01T13:10:38Z 126.55065917969 2015-10-01T13:10:43Z 127.51196289062 2015-10-01T13:10:47Z 127.51196289062 2015-10-01T13:10:51Z 127.51196289062 2015-10-01T13:10:59Z 127.51196289062 2015-10-01T13:11:03Z 127.51196289062 2015-10-01T13:11:07Z 128.47338867188 2015-10-01T13:11:12Z 129.43469238281 2015-10-01T13:11:17Z 131.35729980469 2015-10-01T13:11:23Z 131.837890625 2015-10-01T13:11:24Z 131.837890625 2015-10-01T13:11:31Z 132.31860351562 2015-10-01T13:11:37Z 132.31860351562 2015-10-01T13:11:43Z 132.31860351562 2015-10-01T13:11:50Z 130.39599609375 2015-10-01T13:11:58Z 130.39599609375 2015-10-01T13:11:59Z 131.35729980469 2015-10-01T13:12:06Z 132.31860351562 2015-10-01T13:12:11Z 131.837890625 2015-10-01T13:12:17Z 131.837890625 2015-10-01T13:12:19Z 130.39599609375 2015-10-01T13:12:26Z 128.9541015625 2015-10-01T13:12:29Z 128.9541015625 2015-10-01T13:12:36Z 128.9541015625 2015-10-01T13:12:44Z 127.51196289062 2015-10-01T13:12:51Z 126.06994628906 2015-10-01T13:12:58Z 125.10876464844 2015-10-01T13:13:05Z 123.18615722656 2015-10-01T13:13:12Z 123.18615722656 2015-10-01T13:13:14Z 123.18615722656 2015-10-01T13:13:19Z 123.66674804688 2015-10-01T13:13:24Z 124.14733886719 2015-10-01T13:13:26Z 123.66674804688 2015-10-01T13:13:35Z 123.18615722656 2015-10-01T13:13:36Z 121.744140625 2015-10-01T13:13:42Z 121.744140625 2015-10-01T13:13:44Z 122.70544433594 2015-10-01T13:13:49Z 122.22473144531 2015-10-01T13:13:52Z 122.22473144531 2015-10-01T13:13:59Z 122.22473144531 2015-10-01T13:14:05Z 121.744140625 2015-10-01T13:14:07Z 121.26354980469 2015-10-01T13:14:10Z 121.26354980469 2015-10-01T13:14:18Z 120.78283691406 2015-10-01T13:14:25Z 120.30212402344 2015-10-01T13:14:29Z 120.30212402344 2015-10-01T13:14:37Z 122.22473144531 2015-10-01T13:14:45Z 122.22473144531 2015-10-01T13:14:50Z 123.18615722656 2015-10-01T13:14:54Z 124.62805175781 2015-10-01T13:14:59Z 124.14733886719 2015-10-01T13:15:08Z 124.14733886719 2015-10-01T13:15:12Z 124.14733886719 2015-10-01T13:15:18Z 124.62805175781 2015-10-01T13:15:22Z 125.10876464844 2015-10-01T13:15:30Z 125.58935546875 2015-10-01T13:15:34Z 125.58935546875 2015-10-01T13:15:39Z 125.10876464844 2015-10-01T13:15:42Z 124.14733886719 2015-10-01T13:15:48Z 122.22473144531 2015-10-01T13:15:53Z 121.26354980469 2015-10-01T13:15:55Z 118.86010742188 2015-10-01T13:15:59Z 117.89880371094 2015-10-01T13:16:04Z 119.82141113281 2015-10-01T13:16:06Z 120.30212402344 2015-10-01T13:16:11Z 119.82141113281 2015-10-01T13:16:16Z 119.82141113281 2015-10-01T13:16:19Z 118.86010742188 2015-10-01T13:16:25Z 117.89880371094 2015-10-01T13:16:28Z 117.41821289062 2015-10-01T13:16:30Z 115.49560546875 2015-10-01T13:16:36Z 115.01489257812 2015-10-01T13:16:37Z 112.61157226562 2015-10-01T13:16:42Z 110.20825195312 2015-10-01T13:16:50Z 110.20825195312 2015-10-01T13:16:52Z 111.16955566406 2015-10-01T13:16:58Z 112.61157226562 2015-10-01T13:17:02Z 113.57299804688 2015-10-01T13:17:05Z 116.45678710938 2015-10-01T13:17:12Z 116.9375 2015-10-01T13:17:14Z 118.37939453125 2015-10-01T13:17:18Z 118.37939453125 2015-10-01T13:17:22Z 120.30212402344 2015-10-01T13:17:28Z 121.26354980469 2015-10-01T13:17:33Z 122.22473144531 2015-10-01T13:17:36Z 123.18615722656 2015-10-01T13:17:40Z 122.70544433594 2015-10-01T13:17:45Z 122.70544433594 2015-10-01T13:17:52Z 123.18615722656 2015-10-01T13:17:56Z 120.30212402344 2015-10-01T13:18:01Z 120.30212402344 2015-10-01T13:18:02Z 118.37939453125 2015-10-01T13:18:08Z 118.37939453125 2015-10-01T13:18:13Z 117.41821289062 2015-10-01T13:18:16Z 117.41821289062 2015-10-01T13:18:21Z 116.9375 2015-10-01T13:18:22Z 119.82141113281 2015-10-01T13:18:28Z 120.78283691406 2015-10-01T13:18:36Z 120.78283691406 2015-10-01T13:18:40Z 120.78283691406 2015-10-01T13:18:46Z 121.26354980469 2015-10-01T13:18:52Z 121.744140625 2015-10-01T13:18:57Z 122.22473144531 2015-10-01T13:19:04Z 121.744140625 2015-10-01T13:19:11Z 122.22473144531 2015-10-01T13:19:20Z 122.22473144531 2015-10-01T13:19:26Z 121.744140625 2015-10-01T13:19:37Z 122.22473144531 2015-10-01T13:19:43Z 120.78283691406 2015-10-01T13:19:49Z 119.82141113281 2015-10-01T13:19:56Z 119.3408203125 2015-10-01T13:20:04Z 118.86010742188 2015-10-01T13:20:10Z 118.37939453125 2015-10-01T13:20:15Z 117.41821289062 2015-10-01T13:20:22Z 115.01489257812 2015-10-01T13:20:27Z 114.05358886719 2015-10-01T13:20:33Z 115.97619628906 2015-10-01T13:20:43Z 115.49560546875 2015-10-01T13:20:51Z 117.89880371094 2015-10-01T13:21:01Z 118.37939453125 2015-10-01T13:21:11Z 112.61157226562 2015-10-01T13:21:20Z 109.24694824219 2015-10-01T13:21:29Z 108.28564453125 2015-10-01T13:21:37Z 108.76623535156 2015-10-01T13:21:45Z 109.72766113281 2015-10-01T13:21:46Z 113.09228515625 2015-10-01T13:21:53Z 115.01489257812 2015-10-01T13:21:59Z 117.41821289062 2015-10-01T13:22:08Z 117.89880371094 2015-10-01T13:22:13Z 119.3408203125 2015-10-01T13:22:19Z 119.82141113281 2015-10-01T13:22:27Z 121.26354980469 2015-10-01T13:22:34Z 120.78283691406 2015-10-01T13:22:41Z 120.30212402344 2015-10-01T13:22:47Z 120.78283691406 2015-10-01T13:22:53Z 120.78283691406 2015-10-01T13:22:58Z 117.89880371094 2015-10-01T13:23:05Z 117.89880371094 2015-10-01T13:23:10Z 118.37939453125 2015-10-01T13:23:17Z 116.9375 2015-10-01T13:23:24Z 114.5341796875 2015-10-01T13:23:32Z 113.57299804688 2015-10-01T13:23:39Z 111.65026855469 2015-10-01T13:23:44Z 111.65026855469 2015-10-01T13:23:54Z 111.16955566406 2015-10-01T13:23:56Z 111.65026855469 2015-10-01T13:24:03Z 113.57299804688 2015-10-01T13:24:10Z 115.01489257812 2015-10-01T13:24:18Z 115.01489257812 2015-10-01T13:24:24Z 116.9375 2015-10-01T13:24:29Z 116.9375 2015-10-01T13:24:34Z 117.89880371094 2015-10-01T13:24:40Z 119.3408203125 2015-10-01T13:24:46Z 120.78283691406 2015-10-01T13:24:51Z 121.26354980469 2015-10-01T13:24:59Z 121.26354980469 2015-10-01T13:25:02Z 120.78283691406 2015-10-01T13:25:06Z 121.744140625 2015-10-01T13:25:15Z 121.744140625 2015-10-01T13:25:17Z 120.30212402344 2015-10-01T13:25:22Z 119.82141113281 2015-10-01T13:25:32Z 119.82141113281 2015-10-01T13:25:33Z 119.82141113281 2015-10-01T13:25:41Z 119.82141113281 2015-10-01T13:25:48Z 118.86010742188 2015-10-01T13:25:50Z 118.86010742188 2015-10-01T13:25:54Z 118.86010742188 2015-10-01T13:25:58Z 119.3408203125 2015-10-01T13:26:00Z 119.3408203125 2015-10-01T13:26:08Z 119.82141113281 2015-10-01T13:26:14Z 120.78283691406 2015-10-01T13:26:19Z 120.78283691406 2015-10-01T13:26:21Z 121.26354980469 2015-10-01T13:26:23Z 121.26354980469 2015-10-01T13:26:29Z 121.744140625 2015-10-01T13:26:32Z 122.22473144531 2015-10-01T13:26:35Z 120.78283691406 2015-10-01T13:26:43Z 120.78283691406 2015-10-01T13:26:44Z 118.86010742188 2015-10-01T13:26:48Z 118.37939453125 2015-10-01T13:26:52Z 118.37939453125 2015-10-01T13:26:56Z 118.37939453125 2015-10-01T13:27:01Z 117.89880371094 2015-10-01T13:27:06Z 117.41821289062 2015-10-01T13:27:09Z 117.41821289062 2015-10-01T13:27:10Z 117.41821289062 2015-10-01T13:27:14Z 118.86010742188 2015-10-01T13:27:20Z 119.82141113281 2015-10-01T13:27:24Z 119.3408203125 2015-10-01T13:27:28Z 119.3408203125 2015-10-01T13:27:32Z 118.37939453125 2015-10-01T13:27:35Z 117.41821289062 2015-10-01T13:27:43Z 116.45678710938 2015-10-01T13:27:51Z 116.45678710938 2015-10-01T13:27:52Z 116.45678710938 2015-10-01T13:27:59Z 117.41821289062 2015-10-01T13:28:06Z 117.41821289062 2015-10-01T13:28:10Z 116.9375 2015-10-01T13:28:16Z 116.9375 2015-10-01T13:28:18Z 117.41821289062 2015-10-01T13:28:24Z 116.45678710938 2015-10-01T13:28:29Z 118.37939453125 2015-10-01T13:28:33Z 118.86010742188 2015-10-01T13:28:39Z 119.82141113281 2015-10-01T13:28:44Z 120.78283691406 2015-10-01T13:28:47Z 121.744140625 2015-10-01T13:28:51Z 123.18615722656 2015-10-01T13:28:54Z 123.18615722656 2015-10-01T13:28:57Z 118.37939453125 2015-10-01T13:29:02Z 115.97619628906 2015-10-01T13:29:12Z 115.97619628906 2015-10-01T13:29:14Z 115.01489257812 2015-10-01T13:29:21Z 115.97619628906 2015-10-01T13:29:28Z 115.97619628906 2015-10-01T13:29:33Z 116.45678710938 2015-10-01T13:29:37Z 115.97619628906 2015-10-01T13:29:43Z 116.45678710938 2015-10-01T13:29:48Z 117.41821289062 2015-10-01T13:29:56Z 116.9375 2015-10-01T13:30:04Z 118.37939453125 2015-10-01T13:30:11Z 118.86010742188 2015-10-01T13:30:19Z 118.37939453125 2015-10-01T13:30:27Z 117.89880371094 2015-10-01T13:30:35Z 117.41821289062 2015-10-01T13:30:43Z 116.9375 2015-10-01T13:30:50Z 116.45678710938 2015-10-01T13:30:56Z 115.97619628906 2015-10-01T13:31:02Z 115.97619628906 2015-10-01T13:31:04Z 114.5341796875 2015-10-01T13:31:11Z 114.05358886719 2015-10-01T13:31:15Z 114.05358886719 2015-10-01T13:31:21Z 114.5341796875 2015-10-01T13:31:28Z 115.01489257812 2015-10-01T13:31:30Z 114.5341796875 2015-10-01T13:31:38Z 114.5341796875 2015-10-01T13:31:45Z 114.05358886719 2015-10-01T13:31:52Z 113.57299804688 2015-10-01T13:31:58Z 113.57299804688 2015-10-01T13:32:04Z 113.57299804688 2015-10-01T13:32:05Z 112.13098144531 2015-10-01T13:32:13Z 112.13098144531 2015-10-01T13:32:14Z 112.13098144531 2015-10-01T13:32:26Z 113.57299804688 2015-10-01T13:32:34Z 113.57299804688 2015-10-01T13:32:58Z 111.65026855469 2015-10-01T13:33:03Z 109.72766113281 2015-10-01T13:33:09Z 106.84362792969 2015-10-01T13:33:15Z 106.36303710938 2015-10-01T13:33:16Z 106.36303710938 2015-10-01T13:33:22Z 106.36303710938 2015-10-01T13:33:25Z 106.84362792969 2015-10-01T13:33:31Z 105.40173339844 2015-10-01T13:33:37Z 103.47900390625 2015-10-01T13:33:42Z 102.037109375 2015-10-01T13:33:47Z 100.59509277344 2015-10-01T13:33:50Z 105.88244628906 2015-10-01T13:34:00Z 105.88244628906 2015-10-01T13:34:01Z 105.40173339844 2015-10-01T13:34:09Z 103.95971679688 2015-10-01T13:34:11Z 102.037109375 2015-10-01T13:34:18Z 101.07568359375 2015-10-01T13:34:24Z 102.037109375 2015-10-01T13:34:30Z 103.47900390625 2015-10-01T13:34:37Z 103.47900390625 2015-10-01T13:34:42Z 103.47900390625 2015-10-01T13:34:45Z 102.037109375 2015-10-01T13:34:51Z 101.07568359375 2015-10-01T13:34:57Z 101.55639648438 2015-10-01T13:35:02Z 101.55639648438 2015-10-01T13:35:03Z 101.07568359375 2015-10-01T13:35:05Z 100.11450195312 2015-10-01T13:35:11Z 100.11450195312 2015-10-01T13:35:14Z 100.59509277344 2015-10-01T13:35:16Z 101.55639648438 2015-10-01T13:35:20Z 101.07568359375 2015-10-01T13:35:25Z 102.037109375 2015-10-01T13:35:33Z 106.84362792969 2015-10-01T13:35:43Z 107.80505371094 2015-10-01T13:35:53Z 108.28564453125 2015-10-01T13:36:01Z 108.76623535156 2015-10-01T13:36:09Z 108.28564453125 2015-10-01T13:36:19Z 108.28564453125 2015-10-01T13:36:21Z 107.80505371094 2015-10-01T13:36:26Z 107.80505371094 2015-10-01T13:36:30Z 108.28564453125 2015-10-01T13:36:35Z 107.32434082031 2015-10-01T13:36:42Z 105.88244628906 2015-10-01T13:36:48Z 105.88244628906 2015-10-01T13:36:50Z 105.40173339844 2015-10-01T13:36:58Z 106.36303710938 2015-10-01T13:37:05Z 107.32434082031 2015-10-01T13:37:13Z 108.76623535156 2015-10-01T13:37:23Z 109.24694824219 2015-10-01T13:37:32Z 109.24694824219 2015-10-01T13:37:40Z 109.24694824219 2015-10-01T13:37:47Z 108.76623535156 2015-10-01T13:37:54Z 106.84362792969 2015-10-01T13:37:59Z 105.40173339844 2015-10-01T13:38:06Z 105.40173339844 2015-10-01T13:38:09Z 104.92102050781 2015-10-01T13:38:16Z 102.99829101562 2015-10-01T13:38:21Z 102.51770019531 2015-10-01T13:38:25Z 102.037109375 2015-10-01T13:38:32Z 101.07568359375 2015-10-01T13:38:40Z 101.55639648438 2015-10-01T13:38:44Z 100.59509277344 2015-10-01T13:38:52Z 100.59509277344 2015-10-01T13:38:59Z 101.55639648438 2015-10-01T13:39:05Z 102.51770019531 2015-10-01T13:39:11Z 102.51770019531 2015-10-01T13:39:20Z 102.51770019531 2015-10-01T13:39:22Z 102.99829101562 2015-10-01T13:39:26Z 104.92102050781 2015-10-01T13:39:36Z 105.40173339844 2015-10-01T13:39:39Z 105.40173339844 2015-10-01T13:39:43Z 104.92102050781 2015-10-01T13:39:48Z 105.40173339844 2015-10-01T13:39:53Z 105.40173339844 2015-10-01T13:39:55Z 105.40173339844 2015-10-01T13:40:00Z 105.88244628906 2015-10-01T13:40:04Z 106.36303710938 2015-10-01T13:40:06Z 106.84362792969 2015-10-01T13:40:17Z 106.36303710938 2015-10-01T13:40:21Z 106.36303710938 2015-10-01T13:40:32Z 104.92102050781 2015-10-01T13:40:41Z 104.4404296875 2015-10-01T13:40:49Z 103.95971679688 2015-10-01T13:40:57Z 105.40173339844 2015-10-01T13:41:07Z 105.88244628906 2015-10-01T13:41:11Z 105.88244628906 2015-10-01T13:41:20Z 106.84362792969 2015-10-01T13:41:30Z 106.84362792969 2015-10-01T13:41:39Z 105.88244628906 2015-10-01T13:41:47Z 105.88244628906 2015-10-01T13:41:55Z 106.36303710938 2015-10-01T13:42:03Z 105.88244628906 2015-10-01T13:42:11Z 104.92102050781 2015-10-01T13:42:19Z 104.92102050781 2015-10-01T13:42:21Z 104.4404296875 2015-10-01T13:42:25Z 103.47900390625 2015-10-01T13:42:31Z 102.51770019531 2015-10-01T13:42:40Z 101.55639648438 2015-10-01T13:42:46Z 101.07568359375 2015-10-01T13:42:57Z 100.59509277344 2015-10-01T13:43:06Z 100.11450195312 2015-10-01T13:43:18Z 100.11450195312 2015-10-01T13:43:22Z 100.59509277344 2015-10-01T13:43:28Z 101.07568359375 2015-10-01T13:43:34Z 101.55639648438 2015-10-01T13:43:42Z 101.55639648438 2015-10-01T13:43:50Z 98.672485351562 2015-10-01T13:44:01Z 97.711181640625 2015-10-01T13:44:09Z 96.749877929688 2015-10-01T13:44:18Z 95.307739257812 2015-10-01T13:44:26Z 97.23046875 2015-10-01T13:44:33Z 98.19189453125 2015-10-01T13:44:39Z 98.19189453125 2015-10-01T13:44:44Z 96.269287109375 2015-10-01T13:44:50Z 97.23046875 2015-10-01T13:44:58Z 98.672485351562 2015-10-01T13:45:03Z 98.672485351562 2015-10-01T13:45:09Z 99.153076171875 2015-10-01T13:45:14Z 100.11450195312 2015-10-01T13:45:20Z 99.153076171875 2015-10-01T13:45:29Z 97.23046875 2015-10-01T13:45:37Z 97.23046875 2015-10-01T13:45:46Z 97.711181640625 2015-10-01T13:45:55Z 99.153076171875 2015-10-01T13:46:02Z 99.6337890625 2015-10-01T13:46:10Z 100.59509277344 2015-10-01T13:46:14Z 99.153076171875 2015-10-01T13:46:18Z 99.6337890625 2015-10-01T13:46:26Z 100.59509277344 2015-10-01T13:46:33Z 101.07568359375 2015-10-01T13:46:38Z 100.59509277344 2015-10-01T13:46:41Z 101.55639648438 2015-10-01T13:46:48Z 102.99829101562 2015-10-01T13:46:56Z 102.99829101562 2015-10-01T13:47:03Z 102.99829101562 2015-10-01T13:47:06Z 103.47900390625 2015-10-01T13:47:10Z 103.95971679688 2015-10-01T13:47:18Z 103.47900390625 2015-10-01T13:47:28Z 102.51770019531 2015-10-01T13:47:36Z 103.47900390625 2015-10-01T13:47:45Z 103.47900390625 2015-10-01T13:47:55Z 102.51770019531 2015-10-01T13:48:03Z 101.55639648438 2015-10-01T13:48:10Z 101.07568359375 2015-10-01T13:48:11Z 100.11450195312 2015-10-01T13:48:15Z 100.11450195312 2015-10-01T13:48:23Z 100.59509277344 2015-10-01T13:48:27Z 101.07568359375 2015-10-01T13:48:31Z 101.07568359375 2015-10-01T13:48:37Z 99.153076171875 2015-10-01T13:48:44Z 97.711181640625 2015-10-01T13:48:50Z 98.19189453125 2015-10-01T13:48:55Z 98.672485351562 2015-10-01T13:48:59Z 99.153076171875 2015-10-01T13:49:08Z 99.153076171875 2015-10-01T13:49:11Z 99.153076171875 2015-10-01T13:49:17Z 98.19189453125 2015-10-01T13:49:24Z 98.19189453125 2015-10-01T13:49:29Z 97.23046875 2015-10-01T13:49:37Z 99.153076171875 2015-10-01T13:49:46Z 100.11450195312 2015-10-01T13:49:54Z 101.07568359375 2015-10-01T13:50:03Z 101.55639648438 2015-10-01T13:50:13Z 101.55639648438 2015-10-01T13:50:22Z 101.07568359375 2015-10-01T13:50:31Z 101.07568359375 2015-10-01T13:50:40Z 101.07568359375 2015-10-01T13:50:49Z 101.55639648438 2015-10-01T13:50:57Z 102.037109375 2015-10-01T13:51:06Z 102.037109375 2015-10-01T13:51:14Z 101.55639648438 2015-10-01T13:51:19Z 101.07568359375 2015-10-01T13:51:24Z 100.11450195312 2015-10-01T13:51:30Z 99.6337890625 2015-10-01T13:51:34Z 97.711181640625 2015-10-01T13:51:39Z 96.749877929688 2015-10-01T13:51:43Z 95.788452148438 2015-10-01T13:51:48Z 94.8271484375 2015-10-01T13:51:53Z 96.749877929688 2015-10-01T13:52:00Z 97.711181640625 2015-10-01T13:52:05Z 99.153076171875 2015-10-01T13:52:11Z 98.19189453125 2015-10-01T13:52:17Z 98.672485351562 2015-10-01T13:52:22Z 99.153076171875 2015-10-01T13:52:27Z 99.153076171875 2015-10-01T13:52:33Z 99.153076171875 2015-10-01T13:52:40Z 98.672485351562 2015-10-01T13:52:47Z 99.6337890625 2015-10-01T13:52:54Z 99.153076171875 2015-10-01T13:52:56Z 99.6337890625 2015-10-01T13:53:01Z 100.11450195312 2015-10-01T13:53:04Z 100.59509277344 2015-10-01T13:53:10Z 102.037109375 2015-10-01T13:53:15Z 102.51770019531 2015-10-01T13:53:18Z 101.55639648438 2015-10-01T13:53:26Z 102.51770019531 2015-10-01T13:53:32Z 102.99829101562 2015-10-01T13:53:37Z 102.99829101562 2015-10-01T13:53:44Z 102.99829101562 2015-10-01T13:53:45Z 103.47900390625 2015-10-01T13:53:51Z 101.55639648438 2015-10-01T13:54:00Z 100.11450195312 2015-10-01T13:54:10Z 99.153076171875 2015-10-01T13:54:22Z 98.672485351562 2015-10-01T13:54:31Z 98.19189453125 2015-10-01T13:54:40Z 97.711181640625 2015-10-01T13:54:48Z 97.711181640625 2015-10-01T13:54:58Z 97.711181640625 2015-10-01T13:55:02Z 97.711181640625 2015-10-01T13:55:10Z 97.23046875 2015-10-01T13:55:12Z 97.23046875 2015-10-01T13:55:19Z 97.23046875 2015-10-01T13:55:25Z 96.749877929688 2015-10-01T13:55:32Z 98.19189453125 2015-10-01T13:55:39Z 98.672485351562 2015-10-01T13:55:40Z 101.07568359375 2015-10-01T13:55:50Z 101.07568359375 2015-10-01T13:55:56Z 100.59509277344 2015-10-01T13:55:59Z 99.6337890625 2015-10-01T13:56:06Z 98.672485351562 2015-10-01T13:56:14Z 98.672485351562 2015-10-01T13:56:15Z 98.672485351562 2015-10-01T13:56:21Z 99.153076171875 2015-10-01T13:56:25Z 97.711181640625 2015-10-01T13:56:35Z 96.749877929688 2015-10-01T13:56:46Z 96.269287109375 2015-10-01T13:56:56Z 94.8271484375 2015-10-01T13:57:05Z 93.865844726562 2015-10-01T13:57:15Z 91.462524414062 2015-10-01T13:57:25Z 90.98193359375 2015-10-01T13:57:34Z 92.423950195312 2015-10-01T13:57:40Z 90.98193359375 2015-10-01T13:57:46Z 88.098022460938 2015-10-01T13:57:54Z 89.059326171875 2015-10-01T13:58:03Z 90.020629882812 2015-10-01T13:58:13Z 90.020629882812 2015-10-01T13:58:21Z 89.539916992188 2015-10-01T13:58:29Z 89.059326171875 2015-10-01T13:58:35Z 88.098022460938 2015-10-01T13:58:44Z 88.578735351562 2015-10-01T13:58:54Z 89.059326171875 2015-10-01T13:58:57Z 90.98193359375 2015-10-01T13:59:06Z 93.865844726562 2015-10-01T13:59:12Z 97.23046875 2015-10-01T13:59:20Z 98.672485351562 2015-10-01T13:59:25Z 99.6337890625 2015-10-01T13:59:30Z 99.153076171875 2015-10-01T13:59:34Z 98.672485351562 2015-10-01T13:59:36Z 99.153076171875 2015-10-01T13:59:43Z 101.07568359375 2015-10-01T13:59:51Z 101.55639648438 2015-10-01T13:59:57Z 101.55639648438 2015-10-01T14:00:05Z 102.51770019531 2015-10-01T14:00:11Z 102.99829101562 2015-10-01T14:00:17Z 102.51770019531 2015-10-01T14:00:21Z 101.07568359375 2015-10-01T14:00:30Z 100.11450195312 2015-10-01T14:00:37Z 99.6337890625 2015-10-01T14:00:43Z 100.11450195312 2015-10-01T14:00:50Z 101.07568359375 2015-10-01T14:00:59Z 100.59509277344 2015-10-01T14:01:05Z 101.55639648438 2015-10-01T14:01:11Z 102.037109375 2015-10-01T14:01:18Z 102.037109375 2015-10-01T14:01:27Z 102.51770019531 2015-10-01T14:01:35Z 102.51770019531 2015-10-01T14:01:43Z 102.037109375 2015-10-01T14:01:52Z 101.55639648438 2015-10-01T14:02:00Z 101.55639648438 2015-10-01T14:02:05Z 102.99829101562 2015-10-01T14:02:13Z 102.51770019531 2015-10-01T14:02:18Z 101.07568359375 2015-10-01T14:02:27Z 97.711181640625 2015-10-01T14:02:36Z 97.711181640625 2015-10-01T14:02:40Z 97.23046875 2015-10-01T14:02:42Z 96.269287109375 2015-10-01T14:02:48Z 95.788452148438 2015-10-01T14:02:53Z 97.711181640625 2015-10-01T14:03:02Z 97.23046875 2015-10-01T14:03:09Z 96.269287109375 2015-10-01T14:03:16Z 94.8271484375 2015-10-01T14:03:21Z 94.8271484375 2015-10-01T14:03:26Z 100.59509277344 2015-10-01T14:03:34Z 105.40173339844 2015-10-01T14:04:03Z 108.28564453125 2015-10-01T14:04:16Z 106.84362792969 2015-10-01T14:04:24Z 104.4404296875 2015-10-01T14:04:30Z 101.07568359375 2015-10-01T14:04:36Z 100.59509277344 2015-10-01T14:04:40Z 102.99829101562 2015-10-01T14:04:47Z 103.95971679688 2015-10-01T14:04:52Z 106.84362792969 2015-10-01T14:04:58Z 107.32434082031 2015-10-01T14:05:00Z 105.40173339844 2015-10-01T14:05:07Z 103.95971679688 2015-10-01T14:05:13Z 101.55639648438 2015-10-01T14:05:20Z 100.59509277344 2015-10-01T14:05:26Z 99.6337890625 2015-10-01T14:05:31Z 99.6337890625 2015-10-01T14:05:38Z 99.153076171875 2015-10-01T14:05:41Z 98.19189453125 2015-10-01T14:05:50Z 98.19189453125 2015-10-01T14:05:56Z 98.19189453125 2015-10-01T14:05:58Z 101.55639648438 2015-10-01T14:06:07Z 103.95971679688 2015-10-01T14:06:15Z 106.36303710938 2015-10-01T14:06:20Z 106.36303710938 2015-10-01T14:06:26Z 107.32434082031 2015-10-01T14:06:33Z 108.28564453125 2015-10-01T14:06:41Z 109.24694824219 2015-10-01T14:06:48Z 109.24694824219 2015-10-01T14:06:54Z 108.76623535156 2015-10-01T14:07:00Z 109.72766113281 2015-10-01T14:07:07Z 109.24694824219 2015-10-01T14:07:13Z 109.72766113281 2015-10-01T14:07:19Z 109.72766113281 2015-10-01T14:07:27Z 110.20825195312 2015-10-01T14:07:33Z 110.20825195312 2015-10-01T14:07:41Z 110.20825195312 2015-10-01T14:07:45Z 110.68884277344 2015-10-01T14:07:50Z 111.16955566406 2015-10-01T14:07:56Z 111.16955566406 2015-10-01T14:08:04Z 111.65026855469 2015-10-01T14:08:13Z 111.65026855469 2015-10-01T14:08:20Z 111.16955566406 2015-10-01T14:08:26Z 111.65026855469 2015-10-01T14:08:30Z 112.13098144531 2015-10-01T14:08:35Z 112.13098144531 2015-10-01T14:08:37Z 114.05358886719 2015-10-01T14:08:47Z 115.01489257812 2015-10-01T14:08:53Z 115.97619628906 2015-10-01T14:09:01Z 115.49560546875 2015-10-01T14:09:08Z 115.49560546875 2015-10-01T14:09:13Z 114.05358886719 2015-10-01T14:09:24Z 113.57299804688 2015-10-01T14:09:35Z 113.57299804688 2015-10-01T14:09:38Z 112.61157226562 2015-10-01T14:09:44Z 113.09228515625 2015-10-01T14:09:56Z 113.09228515625 2015-10-01T14:10:08Z 113.57299804688 2015-10-01T14:10:20Z 114.05358886719 2015-10-01T14:10:33Z 114.5341796875 2015-10-01T14:10:44Z 115.01489257812 2015-10-01T14:10:56Z 115.97619628906 2015-10-01T14:11:09Z 116.45678710938 2015-10-01T14:11:21Z 117.89880371094 2015-10-01T14:11:33Z 118.37939453125 2015-10-01T14:11:44Z 119.3408203125 2015-10-01T14:11:56Z 120.78283691406 2015-10-01T14:12:09Z 122.22473144531 2015-10-01T14:12:21Z 123.18615722656 2015-10-01T14:12:31Z 123.66674804688 2015-10-01T14:12:43Z 124.62805175781 2015-10-01T14:12:56Z 124.62805175781 2015-10-01T14:13:02Z 125.10876464844 2015-10-01T14:13:08Z 126.06994628906 2015-10-01T14:13:12Z 126.55065917969 2015-10-01T14:13:16Z 128.47338867188 2015-10-01T14:13:24Z 129.43469238281 2015-10-01T14:13:33Z 129.43469238281 2015-10-01T14:13:41Z 129.91528320312 2015-10-01T14:13:45Z 132.31860351562 2015-10-01T14:13:51Z 133.76049804688 2015-10-01T14:13:55Z 134.2412109375 2015-10-01T14:14:04Z 134.2412109375 2015-10-01T14:14:11Z 134.2412109375 2015-10-01T14:14:19Z 134.72192382812 2015-10-01T14:14:27Z 134.72192382812 2015-10-01T14:14:35Z 134.72192382812 2015-10-01T14:14:43Z 134.72192382812 2015-10-01T14:14:49Z 133.27990722656 2015-10-01T14:14:55Z 133.76049804688 2015-10-01T14:15:00Z 133.27990722656 2015-10-01T14:15:05Z 131.837890625 2015-10-01T14:15:12Z 132.31860351562 2015-10-01T14:15:17Z 131.837890625 2015-10-01T14:15:23Z 131.837890625 2015-10-01T14:15:24Z 130.87670898438 2015-10-01T14:15:31Z 129.91528320312 2015-10-01T14:15:38Z 129.91528320312 2015-10-01T14:15:40Z 130.39599609375 2015-10-01T14:15:47Z 129.91528320312 2015-10-01T14:15:52Z 129.43469238281 2015-10-01T14:15:54Z 127.99255371094 2015-10-01T14:16:01Z 126.55065917969 2015-10-01T14:16:06Z 124.62805175781 2015-10-01T14:16:13Z 124.62805175781 2015-10-01T14:16:20Z 127.03137207031 2015-10-01T14:16:26Z 127.03137207031 2015-10-01T14:16:28Z 127.03137207031 2015-10-01T14:16:30Z 128.9541015625 2015-10-01T14:16:37Z 127.99255371094 2015-10-01T14:16:43Z 127.03137207031 2015-10-01T14:16:50Z 127.51196289062 2015-10-01T14:16:56Z 128.47338867188 2015-10-01T14:17:04Z 127.99255371094 2015-10-01T14:17:09Z 127.99255371094 2015-10-01T14:17:16Z 129.43469238281 2015-10-01T14:17:22Z 129.91528320312 2015-10-01T14:17:27Z 130.87670898438 2015-10-01T14:17:35Z 132.31860351562 2015-10-01T14:17:41Z 133.27990722656 2015-10-01T14:17:48Z 134.2412109375 2015-10-01T14:17:55Z 134.72192382812 2015-10-01T14:17:57Z 135.20251464844 2015-10-01T14:18:03Z 134.72192382812 2015-10-01T14:18:10Z 135.20251464844 2015-10-01T14:18:17Z 135.20251464844 2015-10-01T14:18:22Z 134.2412109375 2015-10-01T14:18:29Z 134.72192382812 2015-10-01T14:18:34Z 135.20251464844 2015-10-01T14:18:36Z 135.68310546875 2015-10-01T14:18:41Z 135.68310546875 2015-10-01T14:18:47Z 137.60583496094 2015-10-01T14:18:55Z 137.60583496094 2015-10-01T14:19:01Z 136.16394042969 2015-10-01T14:19:06Z 135.68310546875 2015-10-01T14:19:13Z 134.72192382812 2015-10-01T14:19:18Z 134.72192382812 2015-10-01T14:19:23Z 134.2412109375 2015-10-01T14:19:25Z 134.2412109375 2015-10-01T14:19:34Z 132.79931640625 2015-10-01T14:19:41Z 132.31860351562 2015-10-01T14:19:45Z 132.31860351562 2015-10-01T14:19:48Z 132.31860351562 2015-10-01T14:19:53Z 132.31860351562 2015-10-01T14:19:54Z 131.837890625 2015-10-01T14:19:56Z 131.837890625 2015-10-01T14:20:00Z 130.87670898438 2015-10-01T14:20:06Z 131.837890625 2015-10-01T14:20:10Z 132.31860351562 2015-10-01T14:20:11Z 132.79931640625 2015-10-01T14:20:18Z 132.79931640625 2015-10-01T14:20:19Z 132.79931640625 2015-10-01T14:20:26Z 129.91528320312 2015-10-01T14:20:34Z 129.91528320312 2015-10-01T14:20:36Z 129.91528320312 2015-10-01T14:20:38Z 131.837890625 2015-10-01T14:20:45Z 132.31860351562 2015-10-01T14:20:47Z 131.837890625 2015-10-01T14:20:56Z 130.39599609375 2015-10-01T14:21:02Z 129.91528320312 2015-10-01T14:21:08Z 129.91528320312 2015-10-01T14:21:09Z 129.43469238281 2015-10-01T14:21:15Z 131.837890625 2015-10-01T14:21:18Z 132.31860351562 2015-10-01T14:21:23Z 132.31860351562 2015-10-01T14:21:31Z 131.35729980469 2015-10-01T14:21:36Z 132.31860351562 2015-10-01T14:21:44Z 131.35729980469 2015-10-01T14:21:49Z 132.31860351562 2015-10-01T14:21:55Z 132.79931640625 2015-10-01T14:22:00Z 134.72192382812 2015-10-01T14:22:04Z 133.27990722656 2015-10-01T14:22:09Z 133.76049804688 2015-10-01T14:22:15Z 134.2412109375 2015-10-01T14:22:17Z 134.72192382812 2015-10-01T14:22:21Z 134.72192382812 2015-10-01T14:22:26Z 134.2412109375 2015-10-01T14:22:33Z 134.2412109375 2015-10-01T14:22:36Z 134.2412109375 2015-10-01T14:22:45Z 131.837890625 2015-10-01T14:22:51Z 131.35729980469 2015-10-01T14:22:56Z 129.91528320312 2015-10-01T14:23:02Z 128.47338867188 2015-10-01T14:23:09Z 128.47338867188 2015-10-01T14:23:10Z 130.87670898438 2015-10-01T14:23:17Z 130.39599609375 2015-10-01T14:23:21Z 129.91528320312 2015-10-01T14:23:27Z 131.35729980469 2015-10-01T14:23:33Z 131.35729980469 2015-10-01T14:23:35Z 133.76049804688 2015-10-01T14:23:43Z 135.20251464844 2015-10-01T14:23:48Z 132.79931640625 2015-10-01T14:23:53Z 130.87670898438 2015-10-01T14:23:59Z 130.39599609375 2015-10-01T14:24:05Z 130.87670898438 2015-10-01T14:24:11Z 130.87670898438 2015-10-01T14:24:17Z 129.43469238281 2015-10-01T14:24:24Z 128.9541015625 2015-10-01T14:24:26Z 128.47338867188 2015-10-01T14:24:33Z 128.9541015625 2015-10-01T14:24:40Z 128.47338867188 2015-10-01T14:24:47Z 128.47338867188 2015-10-01T14:24:54Z 127.03137207031 2015-10-01T14:24:59Z 127.03137207031 2015-10-01T14:25:03Z 127.03137207031 2015-10-01T14:25:09Z 126.55065917969 2015-10-01T14:25:16Z 126.55065917969 2015-10-01T14:25:18Z 125.58935546875 2015-10-01T14:25:24Z 127.99255371094 2015-10-01T14:25:33Z 125.58935546875 2015-10-01T14:25:40Z 125.10876464844 2015-10-01T14:25:41Z 123.66674804688 2015-10-01T14:25:46Z 118.86010742188 2015-10-01T14:25:54Z 114.05358886719 2015-10-01T14:26:02Z 112.13098144531 2015-10-01T14:26:07Z 113.09228515625 2015-10-01T14:26:13Z 115.49560546875 2015-10-01T14:26:18Z 115.97619628906 2015-10-01T14:26:19Z 118.37939453125 2015-10-01T14:26:23Z 122.22473144531 2015-10-01T14:26:28Z 122.22473144531 2015-10-01T14:26:37Z 120.78283691406 2015-10-01T14:26:44Z 120.30212402344 2015-10-01T14:26:51Z 119.82141113281 2015-10-01T14:27:01Z 119.82141113281 2015-10-01T14:27:02Z 120.78283691406 2015-10-01T14:27:08Z 122.22473144531 2015-10-01T14:27:13Z 124.14733886719 2015-10-01T14:27:17Z 126.55065917969 2015-10-01T14:27:21Z 127.99255371094 2015-10-01T14:27:24Z 128.47338867188 2015-10-01T14:27:25Z 130.39599609375 2015-10-01T14:27:29Z 132.31860351562 2015-10-01T14:27:35Z 133.27990722656 2015-10-01T14:27:41Z 132.79931640625 2015-10-01T14:27:47Z 133.27990722656 2015-10-01T14:27:52Z 135.20251464844 2015-10-01T14:27:57Z 139.52844238281 2015-10-01T14:28:03Z 141.93176269531 2015-10-01T14:28:08Z 143.37365722656 2015-10-01T14:28:15Z 142.41247558594 2015-10-01T14:28:21Z 141.93176269531 2015-10-01T14:28:29Z 140.97045898438 2015-10-01T14:28:34Z 140.97045898438 2015-10-01T14:28:41Z 140.97045898438 2015-10-01T14:28:46Z 140.00915527344 2015-10-01T14:28:54Z 140.00915527344 2015-10-01T14:28:58Z 136.16394042969 2015-10-01T14:29:07Z 134.72192382812 2015-10-01T14:29:15Z 133.76049804688 2015-10-01T14:29:24Z 134.2412109375 2015-10-01T14:29:30Z 132.79931640625 2015-10-01T14:29:40Z 133.27990722656 2015-10-01T14:29:54Z 133.27990722656 2015-10-01T14:30:04Z 133.27990722656 2015-10-01T14:30:13Z 133.27990722656 2015-10-01T14:30:24Z 134.72192382812 2015-10-01T14:30:32Z 135.68310546875 2015-10-01T14:30:38Z 136.16394042969 2015-10-01T14:30:45Z 136.16394042969 2015-10-01T14:30:52Z 135.20251464844 2015-10-01T14:31:14Z 135.68310546875 2015-10-01T14:31:21Z 134.72192382812 2015-10-01T14:31:42Z 133.27990722656 2015-10-01T14:31:59Z 133.76049804688 2015-10-01T14:32:17Z 134.2412109375 2015-10-01T14:32:30Z 136.16394042969 2015-10-01T14:32:34Z 139.0478515625 2015-10-01T14:32:39Z 138.56726074219 2015-10-01T14:32:45Z 135.20251464844 2015-10-01T14:32:48Z 133.27990722656 2015-10-01T14:33:03Z 133.27990722656 2015-10-01T14:33:10Z 135.20251464844 2015-10-01T14:33:19Z 135.20251464844 2015-10-01T14:33:27Z 133.76049804688 2015-10-01T14:33:49Z 133.76049804688 2015-10-01T14:34:06Z 132.31860351562 2015-10-01T14:34:19Z 134.72192382812 2015-10-01T14:34:30Z 135.20251464844 2015-10-01T14:34:37Z 134.72192382812 2015-10-01T14:34:47Z 136.16394042969 2015-10-01T14:34:56Z 136.64465332031 2015-10-01T14:35:00Z 137.60583496094 2015-10-01T14:35:04Z 136.64465332031 2015-10-01T14:35:13Z 143.37365722656 2015-10-01T14:35:17Z 139.52844238281 2015-10-01T14:35:32Z 137.60583496094 2015-10-01T14:35:33Z 130.39599609375 2015-10-01T14:35:39Z 128.9541015625 2015-10-01T14:35:45Z 127.51196289062 2015-10-01T14:35:48Z 126.06994628906 2015-10-01T14:35:54Z 130.87670898438 2015-10-01T14:35:59Z 140.97045898438 2015-10-01T14:36:04Z 142.41247558594 2015-10-01T14:36:10Z 124.14733886719 2015-10-01T14:36:23Z 127.51196289062 2015-10-01T14:36:30Z 128.47338867188 2015-10-01T14:36:36Z 133.27990722656 2015-10-01T14:36:57Z 133.27990722656 2015-10-01T14:37:03Z 135.68310546875 2015-10-01T14:37:08Z 140.48986816406 2015-10-01T14:37:13Z 134.2412109375 2015-10-01T14:37:19Z 135.20251464844 2015-10-01T14:37:23Z 128.47338867188 2015-10-01T14:37:30Z 126.55065917969 2015-10-01T14:37:38Z 131.35729980469 2015-10-01T14:37:44Z 133.27990722656 2015-10-01T14:37:56Z 134.2412109375 2015-10-01T14:38:05Z 134.2412109375 2015-10-01T14:38:11Z 134.2412109375 2015-10-01T14:38:23Z 135.20251464844 2015-10-01T14:38:30Z 133.76049804688 2015-10-01T14:38:59Z 134.72192382812 2015-10-01T14:39:07Z 133.76049804688 2015-10-01T14:39:14Z 132.79931640625 2015-10-01T14:39:41Z 132.31860351562 2015-10-01T14:39:48Z 131.837890625 2015-10-01T14:39:56Z 131.35729980469 2015-10-01T14:40:02Z 131.837890625 2015-10-01T14:40:07Z 131.837890625 2015-10-01T14:40:14Z 132.31860351562 2015-10-01T14:40:20Z 132.79931640625 2015-10-01T14:40:27Z 132.79931640625 2015-10-01T14:40:38Z 132.31860351562 2015-10-01T14:40:43Z 132.31860351562 2015-10-01T14:40:54Z 132.79931640625 2015-10-01T14:41:03Z 132.79931640625 2015-10-01T14:41:11Z 132.31860351562 2015-10-01T14:41:16Z 130.87670898438 2015-10-01T14:41:27Z 130.87670898438 2015-10-01T14:41:38Z 131.35729980469 2015-10-01T14:41:48Z 131.837890625 2015-10-01T14:41:55Z 132.31860351562 2015-10-01T14:41:59Z 133.76049804688 2015-10-01T14:42:06Z 133.76049804688 2015-10-01T14:42:12Z 133.76049804688 2015-10-01T14:42:20Z 135.20251464844 2015-10-01T14:42:27Z 135.68310546875 2015-10-01T14:42:34Z 136.16394042969 2015-10-01T14:42:40Z 137.12524414062 2015-10-01T14:42:48Z 137.60583496094 2015-10-01T14:42:56Z 137.60583496094 2015-10-01T14:43:04Z 137.12524414062 2015-10-01T14:43:11Z 137.60583496094 2015-10-01T14:43:16Z 138.08654785156 2015-10-01T14:43:18Z 140.97045898438 2015-10-01T14:43:24Z 142.89306640625 2015-10-01T14:43:31Z 142.41247558594 2015-10-01T14:43:37Z 143.37365722656 2015-10-01T14:43:43Z 144.33520507812 2015-10-01T14:43:47Z 144.81579589844 2015-10-01T14:43:52Z 144.81579589844 2015-10-01T14:43:54Z 142.89306640625 2015-10-01T14:44:01Z 141.93176269531 2015-10-01T14:44:06Z 141.93176269531 2015-10-01T14:44:12Z 141.93176269531 2015-10-01T14:44:18Z 141.45104980469 2015-10-01T14:44:19Z 140.97045898438 2015-10-01T14:44:25Z 140.97045898438 2015-10-01T14:44:30Z 140.48986816406 2015-10-01T14:44:31Z 140.00915527344 2015-10-01T14:44:35Z 137.60583496094 2015-10-01T14:44:42Z 136.16394042969 2015-10-01T14:44:48Z 135.68310546875 2015-10-01T14:44:50Z 135.20251464844 2015-10-01T14:44:56Z 135.20251464844 2015-10-01T14:45:02Z 136.64465332031 2015-10-01T14:45:07Z 134.2412109375 2015-10-01T14:45:17Z 130.87670898438 2015-10-01T14:45:28Z 128.9541015625 2015-10-01T14:45:39Z 127.99255371094 2015-10-01T14:45:49Z 127.03137207031 2015-10-01T14:45:57Z 126.06994628906 2015-10-01T14:46:05Z 124.14733886719 2015-10-01T14:46:15Z 124.14733886719 2015-10-01T14:46:25Z 122.70544433594 2015-10-01T14:46:36Z 122.22473144531 2015-10-01T14:46:45Z 122.22473144531 2015-10-01T14:46:50Z 123.66674804688 2015-10-01T14:46:57Z 123.18615722656 2015-10-01T14:47:04Z 122.70544433594 2015-10-01T14:47:09Z 121.26354980469 2015-10-01T14:47:19Z 121.744140625 2015-10-01T14:47:30Z 120.78283691406 2015-10-01T14:47:37Z 121.26354980469 2015-10-01T14:47:44Z 120.78283691406 2015-10-01T14:47:51Z 120.30212402344 2015-10-01T14:47:58Z 120.78283691406 2015-10-01T14:48:02Z 119.3408203125 2015-10-01T14:48:10Z 118.86010742188 2015-10-01T14:48:11Z 116.45678710938 2015-10-01T14:48:20Z 116.9375 2015-10-01T14:48:30Z 116.45678710938 2015-10-01T14:48:39Z 118.37939453125 2015-10-01T14:48:49Z 118.37939453125 2015-10-01T14:49:00Z 118.86010742188 2015-10-01T14:49:12Z 118.37939453125 2015-10-01T14:49:25Z 117.89880371094 2015-10-01T14:49:27Z 118.86010742188 2015-10-01T14:49:32Z 120.30212402344 2015-10-01T14:49:38Z 121.744140625 2015-10-01T14:49:45Z 122.22473144531 2015-10-01T14:49:46Z 122.70544433594 2015-10-01T14:49:51Z 123.66674804688 2015-10-01T14:49:56Z 124.14733886719 2015-10-01T14:49:57Z 126.06994628906 2015-10-01T14:50:04Z 127.03137207031 2015-10-01T14:50:10Z 126.55065917969 2015-10-01T14:50:13Z 127.03137207031 2015-10-01T14:50:20Z 127.03137207031 2015-10-01T14:50:23Z 128.47338867188 2015-10-01T14:50:29Z 128.47338867188 2015-10-01T14:50:36Z 128.9541015625 2015-10-01T14:50:41Z 129.43469238281 2015-10-01T14:50:42Z 129.91528320312 2015-10-01T14:50:48Z 128.9541015625 2015-10-01T14:50:50Z 126.55065917969 2015-10-01T14:50:54Z 124.62805175781 2015-10-01T14:50:59Z 122.70544433594 2015-10-01T14:51:05Z 122.22473144531 2015-10-01T14:51:06Z 121.26354980469 2015-10-01T14:51:10Z 120.30212402344 2015-10-01T14:51:12Z 118.86010742188 2015-10-01T14:51:18Z 118.86010742188 2015-10-01T14:51:21Z 117.89880371094 2015-10-01T14:51:23Z 118.86010742188 2015-10-01T14:51:32Z 119.3408203125 2015-10-01T14:51:42Z 119.3408203125 2015-10-01T14:52:12Z 118.86010742188 2015-10-01T14:52:19Z 117.41821289062 2015-10-01T14:52:23Z 116.9375 2015-10-01T14:52:29Z 115.49560546875 2015-10-01T14:52:40Z 113.57299804688 2015-10-01T14:52:50Z 113.09228515625 2015-10-01T14:52:59Z 113.09228515625 2015-10-01T14:53:05Z 113.09228515625 2015-10-01T14:53:11Z 113.09228515625 2015-10-01T14:53:15Z 113.09228515625 2015-10-01T14:53:19Z 112.61157226562 2015-10-01T14:53:25Z 114.5341796875 2015-10-01T14:53:31Z 115.97619628906 2015-10-01T14:53:33Z 115.97619628906 2015-10-01T14:53:40Z 115.97619628906 2015-10-01T14:53:47Z 117.89880371094 2015-10-01T14:53:53Z 118.37939453125 2015-10-01T14:54:00Z 116.9375 2015-10-01T14:54:07Z 115.97619628906 2015-10-01T14:54:10Z 116.45678710938 2015-10-01T14:54:17Z 116.9375 2015-10-01T14:54:21Z 117.41821289062 2015-10-01T14:54:24Z 121.26354980469 2015-10-01T14:54:32Z 120.30212402344 2015-10-01T14:54:37Z 118.86010742188 2015-10-01T14:54:40Z 119.82141113281 2015-10-01T14:54:49Z 117.89880371094 2015-10-01T14:54:54Z 116.45678710938 2015-10-01T14:55:01Z 116.45678710938 2015-10-01T14:55:02Z 118.86010742188 2015-10-01T14:55:07Z 116.9375 2015-10-01T14:55:16Z 116.9375 2015-10-01T14:55:17Z 116.9375 2015-10-01T14:55:21Z 116.45678710938 2015-10-01T14:55:31Z 118.37939453125 2015-10-01T14:55:38Z 118.86010742188 2015-10-01T14:55:45Z 118.86010742188 2015-10-01T14:55:47Z 118.37939453125 2015-10-01T14:55:53Z 117.41821289062 2015-10-01T14:56:00Z 117.41821289062 2015-10-01T14:56:06Z 118.86010742188 2015-10-01T14:56:11Z 118.86010742188 2015-10-01T14:56:17Z 117.89880371094 2015-10-01T14:56:24Z 116.9375 2015-10-01T14:56:30Z 117.41821289062 2015-10-01T14:56:34Z 117.41821289062 2015-10-01T14:56:43Z 117.41821289062 2015-10-01T14:56:50Z 117.89880371094 2015-10-01T14:56:55Z 117.41821289062 2015-10-01T14:56:59Z 116.9375 2015-10-01T14:57:07Z 116.45678710938 2015-10-01T14:57:09Z 116.45678710938 2015-10-01T14:57:17Z 117.89880371094 2015-10-01T14:57:25Z 117.89880371094 2015-10-01T14:57:32Z 117.89880371094 2015-10-01T14:57:38Z 118.86010742188 2015-10-01T14:57:45Z 117.89880371094 2015-10-01T14:57:53Z 118.37939453125 2015-10-01T14:58:02Z 118.37939453125 2015-10-01T14:58:09Z 118.86010742188 2015-10-01T14:58:15Z 118.37939453125 2015-10-01T14:58:21Z 117.89880371094 2015-10-01T14:58:27Z 117.89880371094 2015-10-01T14:58:29Z 118.86010742188 2015-10-01T14:58:35Z 119.3408203125 2015-10-01T14:58:43Z 118.86010742188 2015-10-01T14:58:50Z 118.37939453125 2015-10-01T14:58:58Z 118.86010742188 2015-10-01T14:59:05Z 119.3408203125 2015-10-01T14:59:12Z 120.30212402344 2015-10-01T14:59:19Z 120.30212402344 2015-10-01T14:59:25Z 119.82141113281 2015-10-01T14:59:29Z 119.3408203125 2015-10-01T14:59:37Z 119.3408203125 2015-10-01T14:59:41Z 117.41821289062 2015-10-01T14:59:47Z 115.97619628906 2015-10-01T14:59:54Z 115.01489257812 2015-10-01T14:59:56Z 113.57299804688 2015-10-01T15:00:00Z 112.13098144531 2015-10-01T15:00:03Z 109.24694824219 2015-10-01T15:00:07Z 109.72766113281 2015-10-01T15:00:14Z 109.24694824219 2015-10-01T15:00:17Z 110.68884277344 2015-10-01T15:00:21Z 109.72766113281 2015-10-01T15:00:25Z 109.72766113281 2015-10-01T15:00:27Z 110.68884277344 2015-10-01T15:00:32Z 112.61157226562 2015-10-01T15:00:37Z 112.61157226562 2015-10-01T15:00:39Z 112.13098144531 2015-10-01T15:00:43Z 111.16955566406 2015-10-01T15:00:46Z 113.57299804688 2015-10-01T15:00:54Z 113.57299804688 2015-10-01T15:00:56Z 113.09228515625 2015-10-01T15:01:01Z 110.68884277344 2015-10-01T15:01:06Z 110.68884277344 2015-10-01T15:01:11Z 109.24694824219 2015-10-01T15:01:20Z 109.72766113281 2015-10-01T15:01:25Z 111.65026855469 2015-10-01T15:01:32Z 112.13098144531 2015-10-01T15:01:40Z 112.61157226562 2015-10-01T15:01:45Z 112.13098144531 2015-10-01T15:01:50Z 112.13098144531 2015-10-01T15:01:59Z 113.09228515625 2015-10-01T15:02:07Z 112.61157226562 2015-10-01T15:02:13Z 112.13098144531 2015-10-01T15:02:22Z 112.13098144531 2015-10-01T15:02:28Z 112.13098144531 2015-10-01T15:02:35Z 112.13098144531 2015-10-01T15:02:42Z 111.16955566406 2015-10-01T15:02:55Z 110.68884277344 2015-10-01T15:03:05Z 111.16955566406 2015-10-01T15:03:12Z 111.16955566406 2015-10-01T15:03:21Z 111.16955566406 2015-10-01T15:03:29Z 111.16955566406 2015-10-01T15:03:36Z 111.16955566406 2015-10-01T15:03:43Z 111.65026855469 2015-10-01T15:03:51Z 112.13098144531 2015-10-01T15:03:58Z 112.61157226562 2015-10-01T15:04:07Z 112.13098144531 2015-10-01T15:04:16Z 112.13098144531 2015-10-01T15:04:23Z 112.13098144531 2015-10-01T15:04:30Z 112.13098144531 2015-10-01T15:04:31Z 112.61157226562 2015-10-01T15:04:37Z 113.57299804688 2015-10-01T15:04:47Z 115.49560546875 2015-10-01T15:04:55Z 116.9375 2015-10-01T15:05:02Z 116.45678710938 2015-10-01T15:05:09Z 118.37939453125 2015-10-01T15:05:15Z 118.37939453125 2015-10-01T15:05:16Z 118.86010742188 2015-10-01T15:05:20Z 122.22473144531 2015-10-01T15:05:28Z 122.70544433594 2015-10-01T15:05:34Z 123.18615722656 2015-10-01T15:05:40Z 124.62805175781 2015-10-01T15:05:47Z 126.06994628906 2015-10-01T15:05:53Z 128.9541015625 2015-10-01T15:06:01Z 128.9541015625 2015-10-01T15:06:02Z 130.39599609375 2015-10-01T15:06:09Z 131.35729980469 2015-10-01T15:06:16Z 131.837890625 2015-10-01T15:06:23Z 133.76049804688 2015-10-01T15:06:30Z 134.72192382812 2015-10-01T15:06:35Z 136.64465332031 2015-10-01T15:06:43Z 136.64465332031 2015-10-01T15:06:51Z 137.12524414062 2015-10-01T15:06:58Z 136.64465332031 2015-10-01T15:07:06Z 135.68310546875 2015-10-01T15:07:13Z 136.64465332031 2015-10-01T15:07:19Z 137.12524414062 2015-10-01T15:07:24Z 139.0478515625 2015-10-01T15:07:30Z 139.0478515625 2015-10-01T15:07:32Z 136.64465332031 2015-10-01T15:07:40Z 136.16394042969 2015-10-01T15:07:47Z 135.20251464844 2015-10-01T15:07:54Z 134.72192382812 2015-10-01T15:07:58Z 134.2412109375 2015-10-01T15:08:03Z 135.20251464844 2015-10-01T15:08:07Z 135.20251464844 2015-10-01T15:08:08Z 135.68310546875 2015-10-01T15:08:13Z 134.72192382812 2015-10-01T15:08:19Z 132.79931640625 2015-10-01T15:08:27Z 132.79931640625 2015-10-01T15:08:30Z 130.87670898438 2015-10-01T15:08:40Z 129.91528320312 2015-10-01T15:08:48Z 128.47338867188 2015-10-01T15:08:57Z 127.03137207031 2015-10-01T15:09:07Z 126.55065917969 2015-10-01T15:09:15Z 125.58935546875 2015-10-01T15:09:23Z 126.06994628906 2015-10-01T15:09:31Z 126.06994628906 2015-10-01T15:09:38Z 127.03137207031 2015-10-01T15:09:45Z 127.51196289062 2015-10-01T15:09:50Z 126.06994628906 2015-10-01T15:09:56Z 126.06994628906 2015-10-01T15:10:01Z 126.06994628906 2015-10-01T15:10:04Z 126.06994628906 2015-10-01T15:10:12Z 126.55065917969 2015-10-01T15:10:17Z 126.55065917969 2015-10-01T15:10:21Z 125.58935546875 2015-10-01T15:10:29Z 127.51196289062 2015-10-01T15:10:36Z 127.99255371094 2015-10-01T15:10:37Z 127.99255371094 2015-10-01T15:10:41Z 127.99255371094 2015-10-01T15:10:48Z 128.9541015625 2015-10-01T15:10:51Z 128.9541015625 2015-10-01T15:10:56Z 128.9541015625 2015-10-01T15:11:02Z 126.55065917969 2015-10-01T15:11:08Z 124.62805175781 2015-10-01T15:11:12Z 127.51196289062 2015-10-01T15:11:18Z 127.99255371094 2015-10-01T15:11:20Z 129.43469238281 2015-10-01T15:11:23Z 130.87670898438 2015-10-01T15:11:29Z 131.35729980469 2015-10-01T15:11:30Z 130.87670898438 2015-10-01T15:11:39Z 132.79931640625 2015-10-01T15:11:46Z 133.27990722656 2015-10-01T15:11:52Z 131.35729980469 2015-10-01T15:11:59Z 131.35729980469 2015-10-01T15:12:05Z 131.837890625 2015-10-01T15:12:07Z 132.79931640625 2015-10-01T15:12:11Z 130.87670898438 2015-10-01T15:12:15Z 129.43469238281 2015-10-01T15:12:21Z 129.43469238281 2015-10-01T15:12:22Z 129.43469238281 2015-10-01T15:12:26Z 128.9541015625 2015-10-01T15:12:33Z 129.91528320312 2015-10-01T15:12:36Z 127.99255371094 2015-10-01T15:12:42Z 126.55065917969 2015-10-01T15:12:47Z 129.91528320312 2015-10-01T15:12:53Z 130.39599609375 2015-10-01T15:12:58Z 131.35729980469 2015-10-01T15:13:01Z 130.39599609375 2015-10-01T15:13:04Z 131.35729980469 2015-10-01T15:13:08Z 133.27990722656 2015-10-01T15:13:15Z 131.837890625 2015-10-01T15:13:23Z 131.837890625 2015-10-01T15:13:24Z 131.837890625 2015-10-01T15:13:26Z 131.35729980469 2015-10-01T15:13:31Z 131.837890625 2015-10-01T15:13:36Z 130.87670898438 2015-10-01T15:13:42Z 128.9541015625 2015-10-01T15:13:49Z 127.99255371094 2015-10-01T15:13:51Z 127.99255371094 2015-10-01T15:13:57Z 128.9541015625 2015-10-01T15:14:04Z 128.47338867188 2015-10-01T15:14:05Z 129.91528320312 2015-10-01T15:14:12Z 130.87670898438 2015-10-01T15:14:19Z 131.35729980469 2015-10-01T15:14:24Z 130.87670898438 2015-10-01T15:14:30Z 132.79931640625 2015-10-01T15:14:34Z 130.87670898438 2015-10-01T15:14:37Z 130.39599609375 2015-10-01T15:14:39Z 129.43469238281 2015-10-01T15:14:43Z 127.03137207031 2015-10-01T15:14:49Z 127.03137207031 2015-10-01T15:14:50Z 128.9541015625 2015-10-01T15:14:57Z 129.91528320312 2015-10-01T15:15:01Z 129.91528320312 2015-10-01T15:15:03Z 128.9541015625 2015-10-01T15:15:07Z 129.43469238281 2015-10-01T15:15:14Z 129.91528320312 2015-10-01T15:15:18Z 130.39599609375 2015-10-01T15:15:22Z 130.87670898438 2015-10-01T15:15:24Z 130.39599609375 2015-10-01T15:15:27Z 129.43469238281 2015-10-01T15:15:32Z 131.837890625 2015-10-01T15:15:39Z 132.31860351562 2015-10-01T15:15:46Z 132.31860351562 2015-10-01T15:15:48Z 128.9541015625 2015-10-01T15:15:54Z 127.51196289062 2015-10-01T15:15:57Z 126.06994628906 2015-10-01T15:15:59Z 122.70544433594 2015-10-01T15:16:05Z 120.30212402344 2015-10-01T15:16:09Z 120.30212402344 2015-10-01T15:16:11Z 116.9375 2015-10-01T15:16:17Z 114.05358886719 2015-10-01T15:16:24Z 114.05358886719 2015-10-01T15:16:27Z 118.37939453125 2015-10-01T15:16:33Z 119.3408203125 2015-10-01T15:16:39Z 119.82141113281 2015-10-01T15:16:43Z 121.26354980469 2015-10-01T15:16:49Z 122.22473144531 2015-10-01T15:16:51Z 122.70544433594 2015-10-01T15:16:53Z 122.22473144531 2015-10-01T15:16:59Z 122.70544433594 2015-10-01T15:17:01Z 122.70544433594 2015-10-01T15:17:06Z 123.66674804688 2015-10-01T15:17:12Z 124.14733886719 2015-10-01T15:17:19Z 125.10876464844 2015-10-01T15:17:25Z 125.58935546875 2015-10-01T15:17:27Z 126.06994628906 2015-10-01T15:17:33Z 126.06994628906 2015-10-01T15:17:36Z 125.58935546875 2015-10-01T15:17:39Z 125.10876464844 2015-10-01T15:17:45Z 124.14733886719 2015-10-01T15:17:51Z 123.66674804688 2015-10-01T15:17:57Z 124.14733886719 2015-10-01T15:18:03Z 126.55065917969 2015-10-01T15:18:21Z 127.51196289062 2015-10-01T15:18:27Z 125.58935546875 2015-10-01T15:18:43Z 125.58935546875 2015-10-01T15:18:48Z 124.62805175781 2015-10-01T15:18:57Z 122.70544433594 2015-10-01T15:19:17Z 122.70544433594 2015-10-01T15:19:44Z 121.26354980469 2015-10-01T15:19:50Z 121.26354980469 2015-10-01T15:19:52Z 120.78283691406 2015-10-01T15:19:57Z 121.26354980469 2015-10-01T15:20:00Z 121.26354980469 2015-10-01T15:20:07Z 121.26354980469 2015-10-01T15:20:13Z 120.30212402344 2015-10-01T15:20:19Z 120.78283691406 2015-10-01T15:20:26Z 120.30212402344 2015-10-01T15:20:31Z 120.30212402344 2015-10-01T15:20:32Z 120.78283691406 2015-10-01T15:20:39Z 120.30212402344 2015-10-01T15:20:46Z 120.30212402344 2015-10-01T15:20:47Z 120.30212402344 2015-10-01T15:20:51Z 121.26354980469 2015-10-01T15:20:55Z 123.18615722656 2015-10-01T15:21:03Z 123.18615722656 2015-10-01T15:21:05Z 123.18615722656 2015-10-01T15:21:11Z 123.18615722656 2015-10-01T15:21:12Z 122.70544433594 2015-10-01T15:21:14Z 123.18615722656 2015-10-01T15:21:20Z 123.66674804688 2015-10-01T15:21:23Z 124.14733886719 2015-10-01T15:21:30Z 125.10876464844 2015-10-01T15:21:38Z 126.55065917969 2015-10-01T15:21:45Z 127.51196289062 2015-10-01T15:21:51Z 130.87670898438 2015-10-01T15:21:57Z 132.79931640625 2015-10-01T15:22:04Z 132.31860351562 2015-10-01T15:22:09Z 131.35729980469 2015-10-01T15:22:17Z 129.91528320312 2015-10-01T15:22:22Z 128.9541015625 2015-10-01T15:22:28Z 129.43469238281 2015-10-01T15:22:34Z 132.79931640625 2015-10-01T15:22:40Z 133.76049804688 2015-10-01T15:22:48Z 133.76049804688 2015-10-01T15:22:49Z 134.72192382812 2015-10-01T15:23:00Z 135.68310546875 2015-10-01T15:23:10Z 136.16394042969 2015-10-01T15:23:19Z 136.64465332031 2015-10-01T15:23:27Z 137.12524414062 2015-10-01T15:23:36Z 138.08654785156 2015-10-01T15:23:43Z 138.56726074219 2015-10-01T15:23:53Z 139.52844238281 2015-10-01T15:24:01Z 140.48986816406 2015-10-01T15:24:10Z 140.48986816406 2015-10-01T15:24:19Z 140.97045898438 2015-10-01T15:24:29Z 140.97045898438 2015-10-01T15:24:37Z 140.97045898438 2015-10-01T15:24:42Z 141.93176269531 2015-10-01T15:24:51Z 142.41247558594 2015-10-01T15:24:56Z 142.41247558594 2015-10-01T15:25:07Z 143.37365722656 2015-10-01T15:25:15Z 144.81579589844 2015-10-01T15:25:25Z 145.77709960938 2015-10-01T15:25:35Z 145.77709960938 2015-10-01T15:25:43Z 145.77709960938 2015-10-01T15:25:53Z 146.73840332031 2015-10-01T15:26:01Z 147.69970703125 2015-10-01T15:26:10Z 148.18041992188 2015-10-01T15:26:13Z 149.1416015625 2015-10-01T15:26:20Z 150.58361816406 2015-10-01T15:26:26Z 151.06420898438 2015-10-01T15:26:30Z 152.02575683594 2015-10-01T15:26:37Z 152.50634765625 2015-10-01T15:26:44Z 153.46765136719 2015-10-01T15:26:49Z 153.94836425781 2015-10-01T15:26:56Z 155.39025878906 2015-10-01T15:27:01Z 155.39025878906 2015-10-01T15:27:02Z 155.39025878906 2015-10-01T15:27:10Z 155.87097167969 2015-10-01T15:27:15Z 156.3515625 2015-10-01T15:27:19Z 154.90954589844 2015-10-01T15:27:24Z 153.46765136719 2015-10-01T15:27:35Z 154.90954589844 2015-10-01T15:27:40Z 154.90954589844 2015-10-01T15:27:41Z 156.3515625 2015-10-01T15:27:48Z 158.75476074219 2015-10-01T15:27:59Z 159.23547363281 2015-10-01T15:28:09Z 158.27416992188 2015-10-01T15:28:15Z 158.27416992188 2015-10-01T15:28:16Z 158.27416992188 2015-10-01T15:28:22Z 157.79357910156 2015-10-01T15:28:27Z 157.31286621094 2015-10-01T15:28:34Z 157.31286621094 2015-10-01T15:28:42Z 157.31286621094 2015-10-01T15:28:43Z 157.79357910156 2015-10-01T15:28:50Z 157.79357910156 2015-10-01T15:28:58Z 157.31286621094 2015-10-01T15:29:03Z 158.27416992188 2015-10-01T15:29:10Z 157.31286621094 2015-10-01T15:29:14Z 155.39025878906 2015-10-01T15:29:22Z 155.87097167969 2015-10-01T15:29:29Z 156.3515625 2015-10-01T15:29:31Z 156.3515625 2015-10-01T15:29:37Z 156.3515625 2015-10-01T15:29:38Z 157.31286621094 2015-10-01T15:29:45Z 156.83215332031 2015-10-01T15:29:49Z 156.83215332031 2015-10-01T15:29:51Z 155.87097167969 2015-10-01T15:29:55Z 155.87097167969 2015-10-01T15:30:00Z 156.3515625 2015-10-01T15:30:05Z 156.3515625 2015-10-01T15:30:11Z 155.87097167969 2015-10-01T15:30:16Z 155.39025878906 2015-10-01T15:30:17Z 154.90954589844 2015-10-01T15:30:19Z 153.94836425781 2015-10-01T15:30:23Z 154.42895507812 2015-10-01T15:30:28Z 153.94836425781 2015-10-01T15:30:32Z 153.94836425781 2015-10-01T15:30:37Z 153.94836425781 2015-10-01T15:30:43Z 154.42895507812 2015-10-01T15:30:50Z 153.94836425781 2015-10-01T15:30:56Z 153.94836425781 2015-10-01T15:31:03Z 153.46765136719 2015-10-01T15:31:10Z 153.94836425781 2015-10-01T15:31:16Z 153.94836425781 2015-10-01T15:31:22Z 154.42895507812 2015-10-01T15:31:28Z 154.90954589844 2015-10-01T15:31:29Z 156.83215332031 2015-10-01T15:31:36Z 155.87097167969 2015-10-01T15:31:45Z 155.87097167969 2015-10-01T15:31:46Z 154.90954589844 2015-10-01T15:31:54Z 155.39025878906 2015-10-01T15:31:59Z 155.39025878906 2015-10-01T15:32:07Z 154.42895507812 2015-10-01T15:32:15Z 154.42895507812 2015-10-01T15:32:17Z 155.87097167969 2015-10-01T15:32:24Z 156.3515625 2015-10-01T15:32:27Z 156.3515625 2015-10-01T15:32:32Z 157.31286621094 2015-10-01T15:32:39Z 157.31286621094 2015-10-01T15:32:41Z 157.31286621094 2015-10-01T15:32:44Z 157.79357910156 2015-10-01T15:32:52Z 157.79357910156 2015-10-01T15:32:59Z 157.31286621094 2015-10-01T15:33:00Z 157.31286621094 2015-10-01T15:33:06Z 156.3515625 2015-10-01T15:33:08Z 156.83215332031 2015-10-01T15:33:12Z 156.3515625 2015-10-01T15:33:15Z 155.87097167969 2015-10-01T15:33:24Z 157.31286621094 2015-10-01T15:33:33Z 157.31286621094 2015-10-01T15:33:34Z 157.31286621094 2015-10-01T15:33:43Z 158.27416992188 2015-10-01T15:33:48Z 158.27416992188 2015-10-01T15:33:53Z 159.23547363281 2015-10-01T15:33:57Z 159.71618652344 2015-10-01T15:34:00Z 161.158203125 2015-10-01T15:34:06Z 162.60009765625 2015-10-01T15:34:15Z 162.11950683594 2015-10-01T15:34:21Z 161.63891601562 2015-10-01T15:34:23Z 160.67749023438 2015-10-01T15:34:30Z 159.23547363281 2015-10-01T15:34:36Z 158.27416992188 2015-10-01T15:34:51Z 159.71618652344 2015-10-01T15:35:04Z 159.71618652344 2015-10-01T15:35:11Z 157.79357910156 2015-10-01T15:35:38Z 159.71618652344 2015-10-01T15:35:47Z 157.79357910156 2015-10-01T15:36:02Z 156.83215332031 2015-10-01T15:36:13Z