Venelles-Grand Collet et Collet Blanc 444.9 2015-10-29T08:29:32Z 444.93 2015-10-29T08:29:34Z 445.16 2015-10-29T08:30:05Z 444.41 2015-10-29T08:30:37Z 443.93 2015-10-29T08:31:06Z 444.05 2015-10-29T08:31:25Z 444.57 2015-10-29T08:31:42Z 444.92 2015-10-29T08:32:02Z 444.15 2015-10-29T08:32:19Z 443.87 2015-10-29T08:32:29Z 442.68 2015-10-29T08:32:45Z 441.27 2015-10-29T08:33:01Z 440.89 2015-10-29T08:33:17Z 440.93 2015-10-29T08:33:21Z 440.76 2015-10-29T08:33:37Z 439.93 2015-10-29T08:33:55Z 439.23 2015-10-29T08:34:10Z 438.73 2015-10-29T08:34:26Z 438.42 2015-10-29T08:34:47Z 438.24 2015-10-29T08:35:04Z 438.17 2015-10-29T08:35:23Z 438.1 2015-10-29T08:35:41Z 438.7 2015-10-29T08:35:59Z 439.74 2015-10-29T08:36:16Z 441.07 2015-10-29T08:36:35Z 441.78 2015-10-29T08:36:52Z 441.86 2015-10-29T08:37:08Z 442.25 2015-10-29T08:37:27Z 442.08 2015-10-29T08:37:46Z 442.13 2015-10-29T08:38:04Z 442.32 2015-10-29T08:38:20Z 443.76 2015-10-29T08:38:39Z 444.35 2015-10-29T08:38:55Z 445.08 2015-10-29T08:39:12Z 446.78 2015-10-29T08:39:29Z 448.47 2015-10-29T08:39:48Z 448.33 2015-10-29T08:40:14Z 448.79 2015-10-29T08:40:25Z 448.55 2015-10-29T08:40:44Z 448.41 2015-10-29T08:40:46Z 447.3 2015-10-29T08:41:07Z 447 2015-10-29T08:41:26Z 447.9 2015-10-29T08:41:44Z 448.64 2015-10-29T08:42:04Z 448.44 2015-10-29T08:42:20Z 448.12 2015-10-29T08:42:31Z 447.9 2015-10-29T08:42:52Z 447.81 2015-10-29T08:42:57Z 447.77 2015-10-29T08:43:14Z 447.7 2015-10-29T08:43:30Z 447.17 2015-10-29T08:43:48Z 446.31 2015-10-29T08:44:00Z 445.73 2015-10-29T08:44:04Z 444.16 2015-10-29T08:44:19Z 442.89 2015-10-29T08:44:37Z 442.21 2015-10-29T08:44:55Z 442.41 2015-10-29T08:45:14Z 444.62 2015-10-29T08:45:35Z 445.58 2015-10-29T08:45:43Z 445.91 2015-10-29T08:45:58Z 445.53 2015-10-29T08:46:12Z 445.8 2015-10-29T08:46:31Z 446.55 2015-10-29T08:46:50Z 447.84 2015-10-29T08:47:13Z 448.56 2015-10-29T08:47:34Z 450.31 2015-10-29T08:47:58Z 451.36 2015-10-29T08:48:16Z 452.93 2015-10-29T08:48:35Z 452.91 2015-10-29T08:48:52Z 451.81 2015-10-29T08:49:11Z 451.4 2015-10-29T08:49:34Z 451.11 2015-10-29T08:49:52Z 449.23 2015-10-29T08:50:11Z 446.18 2015-10-29T08:50:31Z 443.68 2015-10-29T08:50:51Z 440.54 2015-10-29T08:51:10Z 437.43 2015-10-29T08:51:27Z 435.02 2015-10-29T08:51:49Z 434.43 2015-10-29T08:52:08Z 431.92 2015-10-29T08:52:28Z 428.8 2015-10-29T08:52:44Z 425.7 2015-10-29T08:52:59Z 422.62 2015-10-29T08:53:17Z 422.54 2015-10-29T08:53:36Z 424.65 2015-10-29T08:53:55Z 426.07 2015-10-29T08:54:18Z 428.4 2015-10-29T08:54:38Z 431.17 2015-10-29T08:54:58Z 433.88 2015-10-29T08:55:18Z 434.55 2015-10-29T08:55:39Z 435.27 2015-10-29T08:56:01Z 436.41 2015-10-29T08:56:19Z 438.01 2015-10-29T08:56:38Z 437.92 2015-10-29T08:56:55Z 436.95 2015-10-29T08:57:14Z 435.81 2015-10-29T08:57:33Z 436.5 2015-10-29T08:57:48Z 436.62 2015-10-29T08:58:04Z 435.52 2015-10-29T08:58:15Z 433.48 2015-10-29T08:58:31Z 431.13 2015-10-29T08:58:46Z 430.07 2015-10-29T08:59:00Z 430.02 2015-10-29T08:59:07Z 430.48 2015-10-29T08:59:25Z 431.62 2015-10-29T08:59:45Z 432.52 2015-10-29T08:59:59Z 432.67 2015-10-29T09:00:03Z 432.07 2015-10-29T09:00:21Z 431.43 2015-10-29T09:00:38Z 429.75 2015-10-29T09:00:56Z 427.68 2015-10-29T09:01:12Z 426.78 2015-10-29T09:01:27Z 426.45 2015-10-29T09:01:32Z 425.13 2015-10-29T09:01:49Z 424.79 2015-10-29T09:02:10Z 426.17 2015-10-29T09:02:28Z 428.46 2015-10-29T09:02:48Z 428.94 2015-10-29T09:03:00Z 429.26 2015-10-29T09:03:14Z 428.38 2015-10-29T09:03:49Z 427.55 2015-10-29T09:05:18Z 428.24 2015-10-29T09:05:48Z 427.92 2015-10-29T09:06:12Z 427.73 2015-10-29T09:06:30Z 427.39 2015-10-29T09:06:45Z 426.57 2015-10-29T09:07:06Z 425.17 2015-10-29T09:07:24Z 422.09 2015-10-29T09:07:45Z 419.56 2015-10-29T09:08:13Z 418.22 2015-10-29T09:08:34Z 416.23 2015-10-29T09:08:58Z 414.73 2015-10-29T09:09:14Z 413.83 2015-10-29T09:09:34Z 412.93 2015-10-29T09:09:50Z 411.59 2015-10-29T09:10:16Z 410.41 2015-10-29T09:10:42Z 408.78 2015-10-29T09:11:06Z 408.45 2015-10-29T09:11:28Z 408.71 2015-10-29T09:11:48Z 408.3 2015-10-29T09:12:08Z 408.46 2015-10-29T09:12:36Z 408.19 2015-10-29T09:12:47Z 406.24 2015-10-29T09:13:08Z 404.98 2015-10-29T09:13:33Z 405.39 2015-10-29T09:13:52Z 406.16 2015-10-29T09:14:11Z 406.44 2015-10-29T09:14:34Z 407.13 2015-10-29T09:14:53Z 407.67 2015-10-29T09:15:07Z 408.1 2015-10-29T09:15:21Z 407.86 2015-10-29T09:15:40Z 406.58 2015-10-29T09:15:59Z 406.29 2015-10-29T09:16:02Z 404.63 2015-10-29T09:16:20Z 401.38 2015-10-29T09:16:41Z 398.65 2015-10-29T09:16:59Z 396.18 2015-10-29T09:17:17Z 393.42 2015-10-29T09:17:37Z 390.41 2015-10-29T09:17:53Z 387.38 2015-10-29T09:18:10Z 384.62 2015-10-29T09:18:27Z 382.7 2015-10-29T09:18:39Z 380.6 2015-10-29T09:18:51Z 377.8 2015-10-29T09:19:13Z 375.98 2015-10-29T09:19:34Z 375.08 2015-10-29T09:19:51Z 374.08 2015-10-29T09:20:06Z 371.94 2015-10-29T09:20:25Z 371.66 2015-10-29T09:20:41Z 370.52 2015-10-29T09:20:58Z 369.71 2015-10-29T09:21:12Z 368.38 2015-10-29T09:21:31Z 367.09 2015-10-29T09:21:52Z 366.16 2015-10-29T09:22:13Z 365.68 2015-10-29T09:22:31Z 365.64 2015-10-29T09:22:32Z 365.53 2015-10-29T09:22:35Z 364.83 2015-10-29T09:22:55Z 363.39 2015-10-29T09:23:16Z 361.43 2015-10-29T09:23:36Z 360.12 2015-10-29T09:23:56Z 358.89 2015-10-29T09:24:19Z 358.23 2015-10-29T09:24:35Z 358.64 2015-10-29T09:24:45Z 359.8 2015-10-29T09:25:05Z 360.51 2015-10-29T09:25:24Z 361.64 2015-10-29T09:25:46Z 362.91 2015-10-29T09:26:08Z 364.66 2015-10-29T09:26:30Z 365.73 2015-10-29T09:26:49Z 366.77 2015-10-29T09:27:10Z 365.62 2015-10-29T09:27:33Z 365.11 2015-10-29T09:27:55Z 363.43 2015-10-29T09:28:15Z 361.06 2015-10-29T09:28:37Z 357.98 2015-10-29T09:28:58Z 355.79 2015-10-29T09:29:18Z 354.2 2015-10-29T09:29:39Z 353.49 2015-10-29T09:29:47Z 351.11 2015-10-29T09:30:12Z 348.59 2015-10-29T09:30:35Z 346.27 2015-10-29T09:30:57Z 344.85 2015-10-29T09:31:10Z 344.45 2015-10-29T09:31:14Z 342.45 2015-10-29T09:31:33Z 339.45 2015-10-29T09:31:48Z 336.35 2015-10-29T09:32:05Z 333.3 2015-10-29T09:32:22Z 331.15 2015-10-29T09:32:39Z 328.24 2015-10-29T09:32:56Z 326.68 2015-10-29T09:33:14Z 323.92 2015-10-29T09:33:36Z 322.26 2015-10-29T09:33:53Z 322.17 2015-10-29T09:33:55Z 321.42 2015-10-29T09:34:09Z 321.06 2015-10-29T09:35:07Z 321.24 2015-10-29T09:35:44Z 321.66 2015-10-29T09:35:54Z 320.38 2015-10-29T09:36:17Z 320.03 2015-10-29T09:36:22Z 319.77 2015-10-29T09:36:24Z 318.63 2015-10-29T09:36:35Z 318.02 2015-10-29T09:36:40Z 315.81 2015-10-29T09:37:02Z 313.44 2015-10-29T09:37:22Z 311.01 2015-10-29T09:37:44Z 308.54 2015-10-29T09:38:05Z 307.54 2015-10-29T09:38:26Z 308.42 2015-10-29T09:38:47Z 309.58 2015-10-29T09:39:10Z 309.62 2015-10-29T09:39:11Z 310.48 2015-10-29T09:39:33Z 311.1 2015-10-29T09:39:56Z 311.01 2015-10-29T09:40:19Z 310.54 2015-10-29T09:40:24Z 309.72 2015-10-29T09:40:32Z 307.39 2015-10-29T09:40:51Z 306.97 2015-10-29T09:40:58Z 306.49 2015-10-29T09:41:13Z 306.27 2015-10-29T09:41:37Z 305.8 2015-10-29T09:41:59Z 305.76 2015-10-29T09:42:03Z 305.57 2015-10-29T09:42:10Z 304.88 2015-10-29T09:42:34Z 304.97 2015-10-29T09:42:52Z 303.95 2015-10-29T09:43:16Z 303.13 2015-10-29T09:43:36Z 302.78 2015-10-29T09:44:01Z 302.37 2015-10-29T09:44:23Z 302.23 2015-10-29T09:44:42Z 301.89 2015-10-29T09:45:02Z 301.64 2015-10-29T09:45:22Z 301.32 2015-10-29T09:45:43Z 300.99 2015-10-29T09:46:07Z 300.42 2015-10-29T09:46:27Z 300.27 2015-10-29T09:46:29Z 299.71 2015-10-29T09:46:48Z 299.4 2015-10-29T09:47:07Z 299.45 2015-10-29T09:47:22Z 297.75 2015-10-29T09:47:43Z 297.92 2015-10-29T09:48:03Z 300.27 2015-10-29T09:48:19Z 301.81 2015-10-29T09:48:38Z 302.48 2015-10-29T09:48:58Z 303.65 2015-10-29T09:49:19Z 304.71 2015-10-29T09:49:39Z 305.18 2015-10-29T09:49:49Z 305.7 2015-10-29T09:50:09Z 306.11 2015-10-29T09:50:28Z 307.24 2015-10-29T09:50:49Z 308.46 2015-10-29T09:51:04Z 307.03 2015-10-29T09:51:22Z 304.68 2015-10-29T09:51:41Z 304.46 2015-10-29T09:52:01Z 304.8 2015-10-29T09:52:09Z 304.24 2015-10-29T09:52:29Z 303.57 2015-10-29T09:52:36Z 301.59 2015-10-29T09:52:54Z 299.47 2015-10-29T09:53:12Z 297.44 2015-10-29T09:53:29Z 296.4 2015-10-29T09:53:50Z 295.73 2015-10-29T09:54:12Z 294.04 2015-10-29T09:54:34Z 292.99 2015-10-29T09:54:54Z 292.13 2015-10-29T09:55:18Z 292.33 2015-10-29T09:55:27Z 292.57 2015-10-29T09:55:43Z 292.65 2015-10-29T09:56:05Z 291.86 2015-10-29T09:56:30Z 291.1 2015-10-29T09:56:51Z 290.34 2015-10-29T09:57:10Z 290.35 2015-10-29T09:57:13Z 290.7 2015-10-29T09:57:30Z 290.05 2015-10-29T09:57:50Z 288 2015-10-29T09:58:07Z 287.34 2015-10-29T09:58:21Z 286.38 2015-10-29T09:58:38Z 285.88 2015-10-29T09:58:56Z 286.95 2015-10-29T09:59:16Z 287.75 2015-10-29T09:59:27Z 287.94 2015-10-29T09:59:47Z 287.98 2015-10-29T09:59:49Z 287.6 2015-10-29T10:00:05Z 288.68 2015-10-29T10:00:24Z 289.17 2015-10-29T10:00:41Z 289.18 2015-10-29T10:00:58Z 288.69 2015-10-29T10:01:17Z 288.98 2015-10-29T10:01:34Z 287.59 2015-10-29T10:01:54Z 287.67 2015-10-29T10:02:11Z 287.22 2015-10-29T10:02:28Z 286.37 2015-10-29T10:02:43Z 285.99 2015-10-29T10:03:04Z 286.2 2015-10-29T10:03:28Z 286.39 2015-10-29T10:03:38Z 285.66 2015-10-29T10:03:55Z 284.94 2015-10-29T10:04:14Z 284.15 2015-10-29T10:04:43Z 283.14 2015-10-29T10:05:11Z 282.58 2015-10-29T10:05:36Z 281.84 2015-10-29T10:06:01Z 281.23 2015-10-29T10:06:24Z 280.32 2015-10-29T10:06:49Z 279.89 2015-10-29T10:07:11Z 278.99 2015-10-29T10:07:30Z 278.47 2015-10-29T10:07:52Z 278.04 2015-10-29T10:08:01Z 277.73 2015-10-29T10:08:24Z 277.7 2015-10-29T10:08:49Z 277.4 2015-10-29T10:09:06Z 276.78 2015-10-29T10:09:24Z 277.13 2015-10-29T10:09:42Z 277.27 2015-10-29T10:10:01Z 277.04 2015-10-29T10:10:20Z 276.17 2015-10-29T10:10:43Z 275.65 2015-10-29T10:11:03Z 275.3 2015-10-29T10:11:26Z 275.45 2015-10-29T10:11:51Z 274.37 2015-10-29T10:12:15Z 273.14 2015-10-29T10:12:33Z 272.99 2015-10-29T10:12:52Z 272.86 2015-10-29T10:13:11Z 272.63 2015-10-29T10:13:32Z 272.19 2015-10-29T10:13:54Z 271.21 2015-10-29T10:14:17Z 271.45 2015-10-29T10:14:41Z 272.25 2015-10-29T10:15:03Z 270.75 2015-10-29T10:15:23Z 270.17 2015-10-29T10:15:44Z 270.19 2015-10-29T10:16:03Z 270 2015-10-29T10:16:11Z 270.57 2015-10-29T10:16:33Z 270.59 2015-10-29T10:16:48Z 270.65 2015-10-29T10:16:49Z 270.98 2015-10-29T10:16:53Z 271.44 2015-10-29T10:17:10Z 271.52 2015-10-29T10:17:29Z 272.76 2015-10-29T10:17:47Z 275.09 2015-10-29T10:18:07Z 276.76 2015-10-29T10:18:22Z 279.05 2015-10-29T10:18:43Z 280.54 2015-10-29T10:19:02Z 280.75 2015-10-29T10:19:13Z 281.25 2015-10-29T10:19:27Z 281.28 2015-10-29T10:19:29Z 280.28 2015-10-29T10:19:48Z 279.58 2015-10-29T10:20:09Z 279.54 2015-10-29T10:20:29Z 279.99 2015-10-29T10:20:51Z 281.66 2015-10-29T10:21:11Z 279.62 2015-10-29T10:21:33Z 276.98 2015-10-29T10:21:49Z 277.51 2015-10-29T10:22:10Z 280.33 2015-10-29T10:22:31Z 280.28 2015-10-29T10:22:49Z 278.18 2015-10-29T10:23:09Z 277.89 2015-10-29T10:23:13Z 278.75 2015-10-29T10:23:31Z 281.1 2015-10-29T10:23:49Z 282.13 2015-10-29T10:24:08Z 284.07 2015-10-29T10:24:29Z 283.49 2015-10-29T10:24:50Z 284.3 2015-10-29T10:25:10Z 285.09 2015-10-29T10:25:21Z 285.05 2015-10-29T10:25:41Z 283.15 2015-10-29T10:26:01Z 280.92 2015-10-29T10:26:16Z 280.3 2015-10-29T10:26:20Z 279.7 2015-10-29T10:26:40Z 280.15 2015-10-29T10:27:03Z 281.47 2015-10-29T10:27:21Z 283.29 2015-10-29T10:27:37Z 286.38 2015-10-29T10:27:57Z 289.42 2015-10-29T10:28:19Z 290.63 2015-10-29T10:28:39Z 288.4 2015-10-29T10:28:58Z 285.92 2015-10-29T10:29:15Z 284.34 2015-10-29T10:29:36Z 286.47 2015-10-29T10:29:57Z 286.7 2015-10-29T10:30:17Z 287.38 2015-10-29T10:30:37Z 287.42 2015-10-29T10:30:57Z 287.44 2015-10-29T10:31:18Z 286.18 2015-10-29T10:31:42Z 283.92 2015-10-29T10:32:02Z 283.08 2015-10-29T10:32:23Z 284.08 2015-10-29T10:32:47Z 284.53 2015-10-29T10:33:13Z 284.59 2015-10-29T10:33:34Z 284.88 2015-10-29T10:33:57Z 285.7 2015-10-29T10:34:19Z 285.37 2015-10-29T10:34:39Z 285.24 2015-10-29T10:35:00Z 285.83 2015-10-29T10:35:19Z 285.13 2015-10-29T10:35:41Z 284.84 2015-10-29T10:36:00Z 284.39 2015-10-29T10:36:18Z 284.07 2015-10-29T10:36:32Z 282.85 2015-10-29T10:36:49Z 284.26 2015-10-29T10:37:06Z 284.81 2015-10-29T10:37:28Z 283.48 2015-10-29T10:37:48Z 283.43 2015-10-29T10:38:09Z 283.6 2015-10-29T10:38:27Z 283.64 2015-10-29T10:38:41Z 282.8 2015-10-29T10:38:59Z 281.46 2015-10-29T10:39:18Z 281.57 2015-10-29T10:39:35Z 283.74 2015-10-29T10:39:53Z 284.85 2015-10-29T10:40:09Z 284.66 2015-10-29T10:40:24Z 284.66 2015-10-29T10:40:36Z 284.86 2015-10-29T10:40:55Z 285.33 2015-10-29T10:41:15Z 285.95 2015-10-29T10:41:34Z 286.12 2015-10-29T10:41:54Z 284.87 2015-10-29T10:42:12Z 285.61 2015-10-29T10:42:50Z 285.81 2015-10-29T10:43:20Z 285.75 2015-10-29T10:43:36Z 285.7 2015-10-29T10:43:56Z 285.22 2015-10-29T10:44:14Z 285.19 2015-10-29T10:44:33Z 286.14 2015-10-29T10:44:52Z 287.04 2015-10-29T10:45:13Z 288.3 2015-10-29T10:45:34Z 288.92 2015-10-29T10:45:56Z 289.24 2015-10-29T10:46:14Z 290.43 2015-10-29T10:46:31Z 292.72 2015-10-29T10:46:53Z 294.85 2015-10-29T10:47:16Z 296.87 2015-10-29T10:47:39Z 297.17 2015-10-29T10:47:55Z 296.1 2015-10-29T10:48:13Z 297.59 2015-10-29T10:48:33Z 298.94 2015-10-29T10:48:54Z 299.73 2015-10-29T10:49:04Z 299.84 2015-10-29T10:49:25Z 299.71 2015-10-29T10:49:46Z 298.34 2015-10-29T10:50:02Z 297.03 2015-10-29T10:50:17Z 296.79 2015-10-29T10:50:31Z 296.79 2015-10-29T10:50:47Z 295.93 2015-10-29T10:51:14Z 295.8 2015-10-29T10:51:45Z 294.68 2015-10-29T10:53:15Z 294.19 2015-10-29T10:55:11Z 293.63 2015-10-29T10:56:28Z 293.06 2015-10-29T10:58:45Z 292.47 2015-10-29T11:01:54Z 292.13 2015-10-29T11:09:03Z 292.29 2015-10-29T11:10:46Z 291.71 2015-10-29T11:13:12Z 292.47 2015-10-29T11:14:57Z 291.84 2015-10-29T11:17:39Z 290.92 2015-10-29T11:21:32Z 290.7 2015-10-29T11:24:22Z 290.35 2015-10-29T11:27:43Z 290.71 2015-10-29T11:28:12Z 290.63 2015-10-29T11:28:45Z 290.89 2015-10-29T11:29:26Z 291.14 2015-10-29T11:30:07Z 291.59 2015-10-29T11:30:55Z 291.71 2015-10-29T11:31:33Z 291.62 2015-10-29T11:32:10Z 291.39 2015-10-29T11:33:43Z 291.92 2015-10-29T11:34:28Z 291.66 2015-10-29T11:35:14Z 291.52 2015-10-29T11:35:52Z 291.66 2015-10-29T11:36:36Z 291.78 2015-10-29T11:37:29Z 291.66 2015-10-29T11:38:10Z 291.69 2015-10-29T11:38:53Z 292.34 2015-10-29T11:39:18Z 292.73 2015-10-29T11:39:50Z 292.75 2015-10-29T11:40:11Z 292.58 2015-10-29T11:40:27Z 291.74 2015-10-29T11:40:44Z 290.09 2015-10-29T11:41:05Z 289.97 2015-10-29T11:41:23Z 289.56 2015-10-29T11:41:41Z 288.18 2015-10-29T11:41:59Z 287.39 2015-10-29T11:42:18Z 285.04 2015-10-29T11:42:34Z 284.36 2015-10-29T11:42:40Z 284.41 2015-10-29T11:42:57Z 286.22 2015-10-29T11:43:12Z 286.27 2015-10-29T11:43:15Z 286.62 2015-10-29T11:43:28Z 287.28 2015-10-29T11:43:42Z 287.94 2015-10-29T11:44:04Z 288.48 2015-10-29T11:44:24Z 289.1 2015-10-29T11:44:48Z 289.55 2015-10-29T11:45:07Z 290.07 2015-10-29T11:45:31Z 290.09 2015-10-29T11:45:47Z 290.24 2015-10-29T11:46:07Z 290.66 2015-10-29T11:46:31Z 290.82 2015-10-29T11:46:44Z 291.19 2015-10-29T11:47:05Z 291.34 2015-10-29T11:47:20Z 290.38 2015-10-29T11:47:44Z 291.08 2015-10-29T11:47:54Z 292.13 2015-10-29T11:48:13Z 292.71 2015-10-29T11:48:37Z 293.04 2015-10-29T11:48:55Z 293.14 2015-10-29T11:49:09Z 293.49 2015-10-29T11:49:26Z 293.97 2015-10-29T11:49:38Z 294.42 2015-10-29T11:49:58Z 294.55 2015-10-29T11:50:16Z 294.97 2015-10-29T11:50:35Z 295.13 2015-10-29T11:50:53Z 295.95 2015-10-29T11:51:13Z 296.24 2015-10-29T11:51:32Z 296.59 2015-10-29T11:51:43Z 296.22 2015-10-29T11:52:02Z 295.68 2015-10-29T11:52:25Z 296.55 2015-10-29T11:52:44Z 296.27 2015-10-29T11:53:03Z 296.89 2015-10-29T11:53:20Z 298.16 2015-10-29T11:53:38Z 299.75 2015-10-29T11:53:57Z 300.81 2015-10-29T11:54:12Z 301.05 2015-10-29T11:54:29Z 301.87 2015-10-29T11:54:46Z 304.07 2015-10-29T11:55:06Z 304.19 2015-10-29T11:55:20Z 304.88 2015-10-29T11:55:41Z 306.45 2015-10-29T11:56:02Z 307.24 2015-10-29T11:56:23Z 307.66 2015-10-29T11:56:40Z 307.87 2015-10-29T11:56:57Z 308.14 2015-10-29T11:57:18Z 309.13 2015-10-29T11:57:41Z 309.58 2015-10-29T11:58:08Z 309.75 2015-10-29T11:58:25Z 309.98 2015-10-29T11:58:39Z 310.33 2015-10-29T11:58:56Z 311.72 2015-10-29T11:59:13Z 312.7 2015-10-29T11:59:29Z 312.89 2015-10-29T11:59:43Z 312.97 2015-10-29T11:59:58Z 312.8 2015-10-29T12:00:14Z 312.03 2015-10-29T12:00:34Z 312.19 2015-10-29T12:00:49Z 312.6 2015-10-29T12:01:04Z 313.06 2015-10-29T12:01:21Z 312.9 2015-10-29T12:01:36Z 313.13 2015-10-29T12:01:54Z 313.17 2015-10-29T12:02:14Z 313.69 2015-10-29T12:02:31Z 314.2 2015-10-29T12:02:48Z 314.79 2015-10-29T12:03:02Z 315.32 2015-10-29T12:03:18Z 315.63 2015-10-29T12:03:34Z 315.87 2015-10-29T12:03:37Z 315.89 2015-10-29T12:03:40Z 315.65 2015-10-29T12:03:57Z 316 2015-10-29T12:04:15Z 315.72 2015-10-29T12:04:31Z 315.59 2015-10-29T12:04:52Z 315.97 2015-10-29T12:05:26Z 316.45 2015-10-29T12:06:07Z 316.74 2015-10-29T12:06:42Z 316.96 2015-10-29T12:07:21Z 317.25 2015-10-29T12:08:05Z 317.23 2015-10-29T12:08:31Z 317.36 2015-10-29T12:08:48Z 317.99 2015-10-29T12:09:04Z 318.08 2015-10-29T12:09:07Z 318.24 2015-10-29T12:09:27Z 318.4 2015-10-29T12:09:47Z 318.43 2015-10-29T12:10:05Z 318.28 2015-10-29T12:10:21Z 318.25 2015-10-29T12:10:42Z 317.93 2015-10-29T12:11:01Z 318.04 2015-10-29T12:11:20Z 318.04 2015-10-29T12:11:34Z 318.36 2015-10-29T12:11:52Z 318.68 2015-10-29T12:12:07Z 318.68 2015-10-29T12:12:10Z 318.54 2015-10-29T12:12:28Z 318.51 2015-10-29T12:12:47Z 319.31 2015-10-29T12:13:06Z 319.45 2015-10-29T12:13:17Z 319.59 2015-10-29T12:13:34Z 320.05 2015-10-29T12:13:46Z 318.89 2015-10-29T12:14:04Z 318.19 2015-10-29T12:14:20Z 319 2015-10-29T12:14:35Z 320.2 2015-10-29T12:14:55Z 320.97 2015-10-29T12:15:01Z 321.76 2015-10-29T12:15:10Z 322.85 2015-10-29T12:15:32Z 323.84 2015-10-29T12:15:49Z 325.79 2015-10-29T12:16:10Z 325.99 2015-10-29T12:16:32Z 325.76 2015-10-29T12:16:55Z 326.67 2015-10-29T12:17:21Z 328.18 2015-10-29T12:17:35Z 330.13 2015-10-29T12:17:54Z 331.21 2015-10-29T12:18:11Z 332.07 2015-10-29T12:18:29Z 333.4 2015-10-29T12:18:47Z 334.85 2015-10-29T12:19:03Z 337.21 2015-10-29T12:19:23Z 340.01 2015-10-29T12:19:42Z 342.51 2015-10-29T12:19:59Z 344.69 2015-10-29T12:20:17Z 345.66 2015-10-29T12:20:39Z 346.27 2015-10-29T12:20:58Z 345.22 2015-10-29T12:21:46Z 345.81 2015-10-29T12:22:56Z 345.8 2015-10-29T12:24:10Z 346.04 2015-10-29T12:24:30Z 347.58 2015-10-29T12:24:52Z 348.81 2015-10-29T12:25:12Z 351.09 2015-10-29T12:25:35Z 352.91 2015-10-29T12:25:53Z 355.74 2015-10-29T12:26:17Z 357.21 2015-10-29T12:26:35Z 359.67 2015-10-29T12:26:55Z 361.77 2015-10-29T12:27:07Z 364.5 2015-10-29T12:27:26Z 367.17 2015-10-29T12:27:48Z 369.27 2015-10-29T12:28:07Z 371.92 2015-10-29T12:28:25Z 374.12 2015-10-29T12:28:42Z 375.86 2015-10-29T12:29:00Z 377.42 2015-10-29T12:29:17Z 378.76 2015-10-29T12:29:34Z 380.06 2015-10-29T12:29:52Z 381.68 2015-10-29T12:30:14Z 382.21 2015-10-29T12:30:32Z 382.76 2015-10-29T12:30:49Z 383.49 2015-10-29T12:31:08Z 384.28 2015-10-29T12:31:27Z 385 2015-10-29T12:31:44Z 385.25 2015-10-29T12:32:02Z 384.99 2015-10-29T12:32:19Z 383.99 2015-10-29T12:32:38Z 382.16 2015-10-29T12:32:59Z 381.64 2015-10-29T12:33:19Z 381.23 2015-10-29T12:33:40Z 381.55 2015-10-29T12:34:07Z 381.51 2015-10-29T12:34:53Z 381.22 2015-10-29T12:35:11Z 380.27 2015-10-29T12:35:32Z 379.53 2015-10-29T12:35:49Z 378.17 2015-10-29T12:36:11Z 377.09 2015-10-29T12:36:33Z 375.52 2015-10-29T12:36:52Z 374.62 2015-10-29T12:37:01Z 373.69 2015-10-29T12:37:17Z 373.9 2015-10-29T12:37:37Z 374.74 2015-10-29T12:37:59Z 375.29 2015-10-29T12:38:18Z 375.97 2015-10-29T12:38:37Z 376.74 2015-10-29T12:39:00Z 377.29 2015-10-29T12:39:20Z 376.55 2015-10-29T12:39:37Z 375.85 2015-10-29T12:39:57Z 376.18 2015-10-29T12:40:21Z 376.25 2015-10-29T12:40:43Z 376.74 2015-10-29T12:41:01Z 377.4 2015-10-29T12:41:18Z 377.96 2015-10-29T12:41:39Z 377.98 2015-10-29T12:41:53Z 378.32 2015-10-29T12:42:11Z 379.34 2015-10-29T12:42:23Z 380.47 2015-10-29T12:42:40Z 380.86 2015-10-29T12:42:48Z 381.48 2015-10-29T12:42:58Z 382.56 2015-10-29T12:43:20Z 383.61 2015-10-29T12:43:39Z 384.72 2015-10-29T12:44:00Z 384.6 2015-10-29T12:44:18Z 384.43 2015-10-29T12:44:51Z 383.85 2015-10-29T12:45:17Z 382.75 2015-10-29T12:45:39Z 381.55 2015-10-29T12:45:54Z 379.97 2015-10-29T12:46:07Z 379.02 2015-10-29T12:46:15Z 378.32 2015-10-29T12:46:22Z 377.79 2015-10-29T12:46:38Z 377.25 2015-10-29T12:46:56Z 377.61 2015-10-29T12:47:14Z 377.88 2015-10-29T12:47:16Z 379.12 2015-10-29T12:47:36Z 380.6 2015-10-29T12:47:56Z 381.19 2015-10-29T12:48:12Z 382.12 2015-10-29T12:48:29Z 382.5 2015-10-29T12:48:43Z 381.66 2015-10-29T12:49:02Z 380.62 2015-10-29T12:49:17Z 379.61 2015-10-29T12:49:38Z 378.18 2015-10-29T12:49:55Z 376.78 2015-10-29T12:50:11Z 374.84 2015-10-29T12:50:32Z 373.4 2015-10-29T12:50:45Z 372.91 2015-10-29T12:51:05Z 374.55 2015-10-29T12:51:24Z 374.53 2015-10-29T12:51:44Z 374.05 2015-10-29T12:52:02Z 376.05 2015-10-29T12:52:20Z 379.05 2015-10-29T12:52:40Z 380.54 2015-10-29T12:52:56Z 380.39 2015-10-29T12:53:17Z 378.85 2015-10-29T12:53:34Z 377.52 2015-10-29T12:53:52Z 375.57 2015-10-29T12:54:11Z 373.04 2015-10-29T12:54:33Z 370.19 2015-10-29T12:54:51Z 367.12 2015-10-29T12:55:08Z 364.09 2015-10-29T12:55:22Z 361.98 2015-10-29T12:55:44Z 361.76 2015-10-29T12:56:10Z 361.52 2015-10-29T12:56:40Z 360.13 2015-10-29T12:57:06Z 359.41 2015-10-29T12:57:26Z 359.24 2015-10-29T12:57:48Z 358.59 2015-10-29T12:58:07Z 358.15 2015-10-29T12:58:25Z 358.04 2015-10-29T12:58:45Z 357.25 2015-10-29T12:59:07Z 356.61 2015-10-29T12:59:30Z 355.76 2015-10-29T12:59:52Z 354.97 2015-10-29T13:00:11Z 354.49 2015-10-29T13:00:30Z 354.23 2015-10-29T13:00:54Z 353.79 2015-10-29T13:01:14Z 353.68 2015-10-29T13:01:31Z 353.33 2015-10-29T13:01:54Z 352.96 2015-10-29T13:02:14Z 352.72 2015-10-29T13:02:33Z 352.7 2015-10-29T13:02:44Z 353.16 2015-10-29T13:03:02Z 352.56 2015-10-29T13:03:21Z 351.12 2015-10-29T13:03:39Z 349.78 2015-10-29T13:04:01Z 348.59 2015-10-29T13:04:25Z 348.24 2015-10-29T13:04:34Z 347.48 2015-10-29T13:04:50Z 346.63 2015-10-29T13:05:07Z 345.83 2015-10-29T13:05:25Z 345.2 2015-10-29T13:05:46Z 344.45 2015-10-29T13:06:00Z 343.87 2015-10-29T13:06:17Z 343.51 2015-10-29T13:06:37Z 343.24 2015-10-29T13:06:50Z 342.65 2015-10-29T13:07:07Z 342.21 2015-10-29T13:07:24Z 341.65 2015-10-29T13:07:45Z 341.21 2015-10-29T13:08:03Z 340.33 2015-10-29T13:08:19Z 339.57 2015-10-29T13:08:37Z 338.77 2015-10-29T13:08:54Z 337.92 2015-10-29T13:09:13Z 337.47 2015-10-29T13:09:31Z 336.67 2015-10-29T13:09:54Z 336.56 2015-10-29T13:10:14Z 336.47 2015-10-29T13:10:33Z 336.34 2015-10-29T13:10:39Z 335.99 2015-10-29T13:11:01Z 335.96 2015-10-29T13:11:13Z 335.5 2015-10-29T13:11:29Z 336.32 2015-10-29T13:11:48Z 336.52 2015-10-29T13:12:08Z 335.89 2015-10-29T13:12:49Z 334.95 2015-10-29T13:13:52Z 334.73 2015-10-29T13:15:07Z 334.72 2015-10-29T13:15:24Z 335 2015-10-29T13:15:41Z 334.37 2015-10-29T13:16:00Z 334.47 2015-10-29T13:16:06Z 334.32 2015-10-29T13:16:27Z 334.23 2015-10-29T13:16:46Z 335.23 2015-10-29T13:17:05Z 335.55 2015-10-29T13:17:25Z 337.01 2015-10-29T13:17:46Z 338.03 2015-10-29T13:18:05Z 339.37 2015-10-29T13:18:23Z 340.19 2015-10-29T13:18:42Z 341.44 2015-10-29T13:19:02Z 342.76 2015-10-29T13:19:26Z 345.01 2015-10-29T13:19:51Z 345.91 2015-10-29T13:20:06Z 347.41 2015-10-29T13:20:27Z 348.82 2015-10-29T13:20:50Z 350.07 2015-10-29T13:21:09Z 351.16 2015-10-29T13:21:31Z 352.29 2015-10-29T13:21:52Z 354.46 2015-10-29T13:22:14Z 355.91 2015-10-29T13:22:34Z 357.29 2015-10-29T13:22:54Z 358.41 2015-10-29T13:23:15Z 359.43 2015-10-29T13:23:33Z 359.89 2015-10-29T13:23:47Z 361.4 2015-10-29T13:24:07Z 362.39 2015-10-29T13:24:22Z 364.29 2015-10-29T13:24:46Z 365.78 2015-10-29T13:25:07Z 366.13 2015-10-29T13:25:28Z 368.1 2015-10-29T13:25:48Z 370.46 2015-10-29T13:26:09Z 370.96 2015-10-29T13:26:24Z 371.75 2015-10-29T13:26:42Z 374.71 2015-10-29T13:27:04Z 376.29 2015-10-29T13:27:25Z 377.83 2015-10-29T13:27:46Z 380.76 2015-10-29T13:28:09Z 382.58 2015-10-29T13:28:24Z 384.28 2015-10-29T13:28:44Z 384.49 2015-10-29T13:29:14Z 384.32 2015-10-29T13:29:32Z 384.42 2015-10-29T13:29:48Z 385.26 2015-10-29T13:30:05Z 387.93 2015-10-29T13:30:28Z 390.78 2015-10-29T13:30:51Z 392.68 2015-10-29T13:31:12Z 395.68 2015-10-29T13:31:32Z 397.47 2015-10-29T13:31:50Z 399.25 2015-10-29T13:32:13Z 400.88 2015-10-29T13:32:33Z 402.64 2015-10-29T13:32:52Z 404.48 2015-10-29T13:33:15Z 404.08 2015-10-29T13:33:36Z 406.77 2015-10-29T13:33:58Z 408.16 2015-10-29T13:34:18Z 408.11 2015-10-29T13:34:34Z 407.28 2015-10-29T13:34:53Z 405.89 2015-10-29T13:35:13Z 403.93 2015-10-29T13:35:33Z 403.39 2015-10-29T13:35:52Z 400.65 2015-10-29T13:36:12Z 400.46 2015-10-29T13:36:31Z 401.74 2015-10-29T13:36:49Z 403.09 2015-10-29T13:37:06Z 404.57 2015-10-29T13:37:24Z 405.09 2015-10-29T13:37:30Z 405.72 2015-10-29T13:37:35Z 406.25 2015-10-29T13:37:56Z 406.08 2015-10-29T13:38:43Z 405.94 2015-10-29T13:39:15Z 407.98 2015-10-29T13:39:34Z 410.79 2015-10-29T13:39:56Z 413.48 2015-10-29T13:40:18Z 414.86 2015-10-29T13:40:38Z 415.34 2015-10-29T13:40:56Z 415.75 2015-10-29T13:41:15Z 415.88 2015-10-29T13:41:38Z 416.14 2015-10-29T13:41:49Z 416.55 2015-10-29T13:42:05Z 416.7 2015-10-29T13:42:24Z 417.06 2015-10-29T13:42:40Z 417.11 2015-10-29T13:43:00Z 418.23 2015-10-29T13:43:19Z 419.06 2015-10-29T13:43:38Z 419.27 2015-10-29T13:43:42Z 420.43 2015-10-29T13:44:01Z 420.93 2015-10-29T13:44:19Z 421.22 2015-10-29T13:44:25Z 421.1 2015-10-29T13:44:42Z 444.9 2015-10-29T13:45:00Z