de la cabane des Llassiès au pic de Bourbonne 2403.87 2015-07-23T06:08:21.000Z 2406.89 2015-07-23T06:10:54.000Z 2409.93 2015-07-23T06:15:31.000Z 2412.98 2015-07-23T06:19:08.000Z 2416.01 2015-07-23T06:24:37.000Z 2419.37 2015-07-23T06:30:52.000Z 2421.9 2015-07-23T06:33:27.000Z 2420.36 2015-07-23T06:33:57.000Z 2419.75 2015-07-23T06:34:08.000Z 2418.83 2015-07-23T06:34:24.000Z 2416.95 2015-07-23T06:34:37.000Z 2417.05 2015-07-23T06:34:39.000Z 2417.89 2015-07-23T06:34:51.000Z 2417.89 2015-07-23T06:34:54.000Z 2418.62 2015-07-23T06:35:11.000Z 2418.23 2015-07-23T06:35:25.000Z 2416.82 2015-07-23T06:35:30.000Z 2416.63 2015-07-23T06:35:39.000Z 2416.54 2015-07-23T06:35:49.000Z 2414.74 2015-07-23T06:36:00.000Z 2415.06 2015-07-23T06:36:04.000Z 2413.92 2015-07-23T06:36:26.000Z 2413.36 2015-07-23T06:36:40.000Z 2412.54 2015-07-23T06:36:48.000Z 2413.16 2015-07-23T06:37:05.000Z 2410.61 2015-07-23T06:37:21.000Z 2410.38 2015-07-23T06:37:36.000Z 2409.25 2015-07-23T06:37:54.000Z 2406.07 2015-07-23T06:38:07.000Z 2405.3 2015-07-23T06:38:13.000Z 2404.98 2015-07-23T06:38:17.000Z 2404.2 2015-07-23T06:38:23.000Z 2405.99 2015-07-23T06:38:41.000Z 2407.22 2015-07-23T06:38:44.000Z 2410.47 2015-07-23T06:39:06.000Z 2411.06 2015-07-23T06:39:11.000Z 2410.88 2015-07-23T06:39:13.000Z 2411.95 2015-07-23T06:39:28.000Z 2413.65 2015-07-23T06:39:53.000Z 2414.47 2015-07-23T06:41:12.000Z 2414.64 2015-07-23T06:41:26.000Z 2414.83 2015-07-23T06:41:32.000Z 2417.84 2015-07-23T06:41:42.000Z 2419.25 2015-07-23T06:41:46.000Z 2419.57 2015-07-23T06:41:49.000Z 2422.34 2015-07-23T06:42:07.000Z 2422.45 2015-07-23T06:42:09.000Z 2423.04 2015-07-23T06:42:21.000Z 2421.44 2015-07-23T06:42:24.000Z 2423.03 2015-07-23T06:42:30.000Z 2425.61 2015-07-23T06:42:45.000Z 2426.99 2015-07-23T06:42:52.000Z 2428.08 2015-07-23T06:42:56.000Z 2431.09 2015-07-23T06:43:09.000Z 2431.09 2015-07-23T06:43:10.000Z 2432.96 2015-07-23T06:43:22.000Z 2436.41 2015-07-23T06:43:38.000Z 2437.52 2015-07-23T06:43:50.000Z 2438.01 2015-07-23T06:43:54.000Z 2435.62 2015-07-23T06:44:08.000Z 2434.71 2015-07-23T06:44:10.000Z 2434.67 2015-07-23T06:44:25.000Z 2433.98 2015-07-23T06:44:40.000Z 2432.52 2015-07-23T06:44:52.000Z 2432.27 2015-07-23T06:44:55.000Z 2431.81 2015-07-23T06:45:03.000Z 2429.92 2015-07-23T06:45:06.000Z 2429.77 2015-07-23T06:45:14.000Z 2428.4 2015-07-23T06:45:19.000Z 2427.65 2015-07-23T06:45:22.000Z 2424.36 2015-07-23T06:45:36.000Z 2424.36 2015-07-23T06:45:37.000Z 2424.14 2015-07-23T06:45:39.000Z 2423.96 2015-07-23T06:45:42.000Z 2425 2015-07-23T06:45:47.000Z 2425 2015-07-23T06:45:55.000Z 2424.74 2015-07-23T06:45:57.000Z 2424.71 2015-07-23T06:46:01.000Z 2422.83 2015-07-23T06:46:10.000Z 2422.63 2015-07-23T06:46:13.000Z 2421.97 2015-07-23T06:46:23.000Z 2421.89 2015-07-23T06:46:25.000Z 2423.13 2015-07-23T06:46:39.000Z 2424.14 2015-07-23T06:46:44.000Z 2424.24 2015-07-23T06:46:47.000Z 2423.16 2015-07-23T06:46:52.000Z 2422.85 2015-07-23T06:46:55.000Z 2422.45 2015-07-23T06:46:59.000Z 2423.67 2015-07-23T06:47:13.000Z 2423.37 2015-07-23T06:47:29.000Z 2423.26 2015-07-23T06:47:31.000Z 2423.26 2015-07-23T06:47:33.000Z 2423.04 2015-07-23T06:47:37.000Z 2423.17 2015-07-23T06:47:44.000Z 2422.75 2015-07-23T06:47:48.000Z 2423.33 2015-07-23T06:48:02.000Z 2423.1 2015-07-23T06:48:07.000Z 2419.88 2015-07-23T06:48:19.000Z 2419.2 2015-07-23T06:48:26.000Z 2418.02 2015-07-23T06:48:38.000Z 2416.81 2015-07-23T06:48:51.000Z 2417.29 2015-07-23T06:49:05.000Z 2416.5 2015-07-23T06:49:12.000Z 2414.82 2015-07-23T06:49:23.000Z 2413.85 2015-07-23T06:49:35.000Z 2412.48 2015-07-23T06:49:47.000Z 2411.24 2015-07-23T06:49:56.000Z 2410.63 2015-07-23T06:50:12.000Z 2409.3 2015-07-23T06:50:26.000Z 2409.5 2015-07-23T06:50:38.000Z 2408.4 2015-07-23T06:50:53.000Z 2406.34 2015-07-23T06:51:08.000Z 2406.01 2015-07-23T06:51:21.000Z 2404.68 2015-07-23T06:51:37.000Z 2404.27 2015-07-23T06:51:40.000Z 2402.29 2015-07-23T06:51:50.000Z 2399.45 2015-07-23T06:52:05.000Z 2397.49 2015-07-23T06:52:12.000Z 2396.1 2015-07-23T06:52:24.000Z 2394.59 2015-07-23T06:52:27.000Z 2392.53 2015-07-23T06:52:37.000Z 2392.02 2015-07-23T06:52:39.000Z 2391.16 2015-07-23T06:52:41.000Z 2391.12 2015-07-23T06:52:44.000Z 2390.99 2015-07-23T06:52:49.000Z 2389.7 2015-07-23T06:53:03.000Z 2388.48 2015-07-23T06:53:10.000Z 2384.64 2015-07-23T06:53:21.000Z 2384.42 2015-07-23T06:53:24.000Z 2384.93 2015-07-23T06:53:27.000Z 2385.63 2015-07-23T06:53:32.000Z 2386.62 2015-07-23T06:53:48.000Z 2386.62 2015-07-23T06:53:49.000Z 2386.27 2015-07-23T06:53:51.000Z 2387.12 2015-07-23T06:53:56.000Z 2389.16 2015-07-23T06:54:09.000Z 2389.53 2015-07-23T06:54:18.000Z 2387.63 2015-07-23T06:54:30.000Z 2387.87 2015-07-23T06:54:42.000Z 2386.57 2015-07-23T06:54:55.000Z 2385.07 2015-07-23T06:55:01.000Z 2384.95 2015-07-23T06:55:13.000Z 2385.24 2015-07-23T06:55:25.000Z 2386.08 2015-07-23T06:55:34.000Z 2385.39 2015-07-23T06:55:47.000Z 2386.28 2015-07-23T06:55:51.000Z 2386.4 2015-07-23T06:55:53.000Z 2389.56 2015-07-23T06:56:09.000Z 2391.36 2015-07-23T06:56:25.000Z 2392.64 2015-07-23T06:56:39.000Z 2393.79 2015-07-23T06:56:54.000Z 2394.06 2015-07-23T06:56:58.000Z 2395.15 2015-07-23T06:57:05.000Z 2397.35 2015-07-23T06:57:20.000Z 2399.7 2015-07-23T06:57:28.000Z 2400.62 2015-07-23T06:57:33.000Z 2400.69 2015-07-23T06:57:51.000Z 2401.44 2015-07-23T06:57:58.000Z 2402.86 2015-07-23T06:58:09.000Z 2402.82 2015-07-23T06:58:12.000Z 2402.3 2015-07-23T06:58:16.000Z 2401.86 2015-07-23T06:58:28.000Z 2400.32 2015-07-23T06:58:41.000Z 2399.01 2015-07-23T06:58:53.000Z 2396.97 2015-07-23T06:59:01.000Z 2394.11 2015-07-23T06:59:12.000Z 2391.02 2015-07-23T06:59:23.000Z 2389.24 2015-07-23T06:59:27.000Z 2389.82 2015-07-23T06:59:28.000Z 2388.29 2015-07-23T06:59:32.000Z 2388.7 2015-07-23T06:59:35.000Z 2387.9 2015-07-23T06:59:53.000Z 2386.85 2015-07-23T06:59:56.000Z 2386.94 2015-07-23T07:00:12.000Z 2386.94 2015-07-23T07:00:13.000Z 2385.02 2015-07-23T07:00:29.000Z 2385.49 2015-07-23T07:00:33.000Z 2384.72 2015-07-23T07:00:47.000Z 2384.48 2015-07-23T07:00:49.000Z 2384.02 2015-07-23T07:01:02.000Z 2384.77 2015-07-23T07:01:05.000Z 2385.79 2015-07-23T07:01:12.000Z 2386.21 2015-07-23T07:01:15.000Z 2386.42 2015-07-23T07:01:18.000Z 2384.61 2015-07-23T07:01:27.000Z 2383.84 2015-07-23T07:01:30.000Z 2384.65 2015-07-23T07:01:40.000Z 2385.51 2015-07-23T07:01:44.000Z 2387.09 2015-07-23T07:01:56.000Z 2387.31 2015-07-23T07:01:59.000Z 2387.15 2015-07-23T07:02:04.000Z 2386.74 2015-07-23T07:02:14.000Z 2387.44 2015-07-23T07:02:17.000Z 2387.95 2015-07-23T07:02:22.000Z 2391.24 2015-07-23T07:02:37.000Z 2394.25 2015-07-23T07:02:48.000Z 2397.07 2015-07-23T07:03:02.000Z 2398.39 2015-07-23T07:03:07.000Z 2397.27 2015-07-23T07:03:17.000Z 2396.98 2015-07-23T07:03:36.000Z 2393.91 2015-07-23T07:03:49.000Z 2390.56 2015-07-23T07:04:00.000Z 2389.05 2015-07-23T07:04:09.000Z 2387.47 2015-07-23T07:04:28.000Z 2386.67 2015-07-23T07:04:45.000Z 2386.18 2015-07-23T07:05:03.000Z 2385.14 2015-07-23T07:05:16.000Z 2385.11 2015-07-23T07:05:28.000Z 2384.48 2015-07-23T07:05:49.000Z 2384 2015-07-23T07:06:21.000Z 2384.6 2015-07-23T07:06:34.000Z 2384.98 2015-07-23T07:06:42.000Z 2384.52 2015-07-23T07:06:46.000Z 2383.42 2015-07-23T07:06:51.000Z 2381.89 2015-07-23T07:07:07.000Z 2379.66 2015-07-23T07:07:13.000Z 2376.59 2015-07-23T07:07:27.000Z 2374.3 2015-07-23T07:07:36.000Z 2371.25 2015-07-23T07:07:46.000Z 2368.03 2015-07-23T07:08:00.000Z 2364.92 2015-07-23T07:08:11.000Z 2364.25 2015-07-23T07:08:18.000Z 2362.64 2015-07-23T07:08:54.000Z 2361.71 2015-07-23T07:09:45.000Z 2358.03 2015-07-23T07:10:01.000Z 2356.12 2015-07-23T07:10:17.000Z 2353.69 2015-07-23T07:10:36.000Z 2352.11 2015-07-23T07:10:53.000Z 2354.35 2015-07-23T07:11:10.000Z 2356.64 2015-07-23T07:11:17.000Z 2359.18 2015-07-23T07:11:34.000Z 2361.5 2015-07-23T07:11:49.000Z 2364.64 2015-07-23T07:12:24.000Z 2367.03 2015-07-23T07:12:43.000Z 2369.99 2015-07-23T07:13:00.000Z 2370.9 2015-07-23T07:13:25.000Z 2374 2015-07-23T07:13:44.000Z 2375.02 2015-07-23T07:13:59.000Z 2377.29 2015-07-23T07:14:13.000Z 2379.71 2015-07-23T07:14:31.000Z 2382.55 2015-07-23T07:14:48.000Z 2384.33 2015-07-23T07:15:08.000Z 2382.71 2015-07-23T07:15:46.000Z 2385.12 2015-07-23T07:15:48.000Z 2386.64 2015-07-23T07:17:14.000Z 2387.12 2015-07-23T07:17:38.000Z 2387.56 2015-07-23T07:17:58.000Z 2387.58 2015-07-23T07:18:37.000Z 2388.48 2015-07-23T07:18:55.000Z 2390.71 2015-07-23T07:19:43.000Z 2393.2 2015-07-23T07:19:59.000Z 2393.87 2015-07-23T07:20:13.000Z 2396.17 2015-07-23T07:20:32.000Z 2398.24 2015-07-23T07:20:50.000Z 2400.72 2015-07-23T07:21:10.000Z 2404.03 2015-07-23T07:21:26.000Z 2406.66 2015-07-23T07:21:45.000Z 2409.28 2015-07-23T07:22:04.000Z 2409.98 2015-07-23T07:22:18.000Z 2410.93 2015-07-23T07:22:34.000Z 2410.93 2015-07-23T07:22:35.000Z 2411.7 2015-07-23T07:22:49.000Z 2412.9 2015-07-23T07:23:04.000Z 2413.21 2015-07-23T07:23:05.000Z 2413.96 2015-07-23T07:23:15.000Z 2415.61 2015-07-23T07:23:32.000Z 2416.42 2015-07-23T07:23:57.000Z 2416.81 2015-07-23T07:24:32.000Z 2416.36 2015-07-23T07:25:12.000Z 2415 2015-07-23T07:25:21.000Z 2415.51 2015-07-23T07:25:37.000Z 2414.35 2015-07-23T07:25:54.000Z 2413.95 2015-07-23T07:25:59.000Z 2413.26 2015-07-23T07:26:05.000Z 2414 2015-07-23T07:26:23.000Z 2416.23 2015-07-23T07:26:39.000Z 2417.41 2015-07-23T07:26:54.000Z 2418.89 2015-07-23T07:27:08.000Z 2421.35 2015-07-23T07:27:28.000Z 2421.11 2015-07-23T07:27:44.000Z 2422.84 2015-07-23T07:28:00.000Z 2424.21 2015-07-23T07:28:04.000Z 2427.29 2015-07-23T07:28:26.000Z 2428.01 2015-07-23T07:28:33.000Z 2430.81 2015-07-23T07:28:57.000Z 2434.44 2015-07-23T07:29:19.000Z 2435.77 2015-07-23T07:30:20.000Z 2438.91 2015-07-23T07:30:35.000Z 2441.19 2015-07-23T07:30:54.000Z 2444.17 2015-07-23T07:31:16.000Z 2445.3 2015-07-23T07:31:38.000Z 2447.57 2015-07-23T07:32:00.000Z 2449.32 2015-07-23T07:32:40.000Z 2449.64 2015-07-23T07:32:58.000Z 2448.85 2015-07-23T07:34:07.000Z 2451.45 2015-07-23T07:42:50.000Z 2449.98 2015-07-23T07:42:52.000Z 2451 2015-07-23T07:43:41.000Z 2451.09 2015-07-23T07:44:01.000Z 2451.81 2015-07-23T07:44:30.000Z 2451.76 2015-07-23T07:44:38.000Z 2452.59 2015-07-23T07:44:53.000Z 2451.59 2015-07-23T07:45:08.000Z 2451.89 2015-07-23T07:45:10.000Z 2453.38 2015-07-23T07:45:26.000Z 2454.84 2015-07-23T07:45:43.000Z 2456.99 2015-07-23T07:46:01.000Z 2456.94 2015-07-23T07:46:29.000Z 2457.39 2015-07-23T07:46:31.000Z 2456.7 2015-07-23T07:46:48.000Z 2457.61 2015-07-23T07:46:51.000Z 2457.98 2015-07-23T07:47:08.000Z 2459.36 2015-07-23T07:47:25.000Z 2459.7 2015-07-23T07:47:38.000Z 2459.7 2015-07-23T07:47:55.000Z 2459.7 2015-07-23T07:47:56.000Z 2459.38 2015-07-23T07:48:11.000Z 2460.88 2015-07-23T07:48:24.000Z 2461.8 2015-07-23T07:48:41.000Z 2462.69 2015-07-23T07:52:10.000Z 2462.58 2015-07-23T07:52:22.000Z 2462.45 2015-07-23T07:52:38.000Z 2461 2015-07-23T07:52:54.000Z 2460.74 2015-07-23T07:53:02.000Z 2461.47 2015-07-23T07:53:23.000Z 2464.21 2015-07-23T07:53:40.000Z 2466.8 2015-07-23T07:54:01.000Z 2464.75 2015-07-23T07:54:27.000Z 2467.8 2015-07-23T07:55:45.000Z 2467.56 2015-07-23T07:56:02.000Z 2467.63 2015-07-23T07:56:06.000Z 2470.41 2015-07-23T07:56:26.000Z 2473.21 2015-07-23T07:56:35.000Z 2473.55 2015-07-23T07:56:41.000Z 2477.2 2015-07-23T07:57:03.000Z 2477.84 2015-07-23T07:57:31.000Z 2480.71 2015-07-23T07:57:50.000Z 2482.49 2015-07-23T07:58:06.000Z 2483.43 2015-07-23T07:58:09.000Z 2485.75 2015-07-23T07:58:25.000Z 2487.56 2015-07-23T07:58:43.000Z 2489.8 2015-07-23T08:02:30.000Z 2491.08 2015-07-23T08:02:51.000Z 2491.97 2015-07-23T08:03:07.000Z 2491.81 2015-07-23T08:03:50.000Z 2491.78 2015-07-23T08:03:53.000Z 2493.03 2015-07-23T08:03:59.000Z 2495.27 2015-07-23T08:04:11.000Z 2496.08 2015-07-23T08:04:14.000Z 2496.35 2015-07-23T08:04:16.000Z 2496.2 2015-07-23T08:04:27.000Z 2496.08 2015-07-23T08:04:40.000Z 2494.75 2015-07-23T08:04:44.000Z 2495.32 2015-07-23T08:09:36.000Z 2497.63 2015-07-23T08:09:55.000Z 2497.31 2015-07-23T08:10:22.000Z 2497.52 2015-07-23T08:11:56.000Z 2499.46 2015-07-23T08:12:09.000Z 2500.36 2015-07-23T08:12:25.000Z 2501.28 2015-07-23T08:12:44.000Z 2502.71 2015-07-23T08:12:59.000Z 2504.24 2015-07-23T08:13:12.000Z 2505.07 2015-07-23T08:13:44.000Z 2506.45 2015-07-23T08:14:09.000Z 2507.34 2015-07-23T08:14:28.000Z 2509.62 2015-07-23T08:14:50.000Z 2510.87 2015-07-23T08:15:09.000Z 2513.76 2015-07-23T08:16:02.000Z 2516 2015-07-23T08:16:21.000Z 2517.57 2015-07-23T08:16:38.000Z 2518.76 2015-07-23T08:16:54.000Z 2520.45 2015-07-23T08:17:10.000Z 2522.5 2015-07-23T08:17:23.000Z 2524.98 2015-07-23T08:17:47.000Z 2526.98 2015-07-23T08:18:10.000Z 2528.19 2015-07-23T08:18:31.000Z 2529.66 2015-07-23T08:18:35.000Z 2530.38 2015-07-23T08:18:49.000Z 2531.89 2015-07-23T08:19:04.000Z 2532.7 2015-07-23T08:19:23.000Z 2533.55 2015-07-23T08:19:40.000Z 2533.83 2015-07-23T08:19:55.000Z 2534.29 2015-07-23T08:20:22.000Z 2534.86 2015-07-23T08:20:42.000Z 2537.91 2015-07-23T08:21:04.000Z 2538.7 2015-07-23T08:21:21.000Z 2541.02 2015-07-23T08:21:42.000Z 2543.09 2015-07-23T08:22:04.000Z 2545.55 2015-07-23T08:22:21.000Z 2547.29 2015-07-23T08:22:54.000Z 2548.32 2015-07-23T08:23:29.000Z 2551.59 2015-07-23T08:27:26.000Z 2554.31 2015-07-23T08:27:47.000Z 2555.99 2015-07-23T08:28:17.000Z 2558.92 2015-07-23T08:28:37.000Z 2560.36 2015-07-23T08:28:50.000Z 2562.62 2015-07-23T08:29:13.000Z 2565.43 2015-07-23T08:30:05.000Z 2567.86 2015-07-23T08:30:25.000Z 2568.77 2015-07-23T08:30:40.000Z 2569.25 2015-07-23T08:30:58.000Z 2570.03 2015-07-23T08:31:12.000Z 2572.37 2015-07-23T08:31:29.000Z 2575.45 2015-07-23T08:32:00.000Z 2577.2 2015-07-23T08:32:20.000Z 2578.95 2015-07-23T08:32:49.000Z 2580.62 2015-07-23T08:33:09.000Z 2582.43 2015-07-23T08:33:28.000Z 2584.86 2015-07-23T08:33:47.000Z 2587.98 2015-07-23T08:34:03.000Z 2591.43 2015-07-23T08:34:24.000Z 2592.54 2015-07-23T08:34:42.000Z 2594.35 2015-07-23T08:34:57.000Z 2596.12 2015-07-23T08:35:12.000Z 2598.74 2015-07-23T08:35:29.000Z 2599.64 2015-07-23T08:35:50.000Z 2599.12 2015-07-23T08:37:21.000Z 2602.36 2015-07-23T08:37:31.000Z 2604.17 2015-07-23T08:37:49.000Z 2607.37 2015-07-23T08:38:02.000Z 2609.39 2015-07-23T08:38:25.000Z 2610.48 2015-07-23T08:38:52.000Z 2609.45 2015-07-23T08:39:27.000Z 2612.05 2015-07-23T08:47:13.000Z 2614.79 2015-07-23T08:47:41.000Z 2617.84 2015-07-23T08:47:56.000Z 2619.03 2015-07-23T08:48:21.000Z 2617.55 2015-07-23T08:48:38.000Z 2617.13 2015-07-23T08:48:54.000Z 2618.99 2015-07-23T08:49:12.000Z 2621.84 2015-07-23T08:49:26.000Z 2624.48 2015-07-23T08:49:45.000Z 2625.33 2015-07-23T08:50:01.000Z 2627.22 2015-07-23T08:50:25.000Z 2628.45 2015-07-23T08:50:27.000Z 2630.07 2015-07-23T08:50:56.000Z 2633.29 2015-07-23T08:51:15.000Z 2636.5 2015-07-23T08:51:38.000Z 2639.71 2015-07-23T08:52:18.000Z 2640.77 2015-07-23T08:52:38.000Z 2643.42 2015-07-23T08:52:58.000Z 2645.1 2015-07-23T08:53:20.000Z 2647.22 2015-07-23T08:53:46.000Z 2650.59 2015-07-23T08:54:45.000Z 2653.29 2015-07-23T08:55:03.000Z 2656.55 2015-07-23T08:55:25.000Z 2659.56 2015-07-23T08:55:44.000Z 2657.58 2015-07-23T08:56:12.000Z 2655.49 2015-07-23T08:56:30.000Z 2652.29 2015-07-23T08:56:50.000Z 2650.84 2015-07-23T08:57:11.000Z 2649.85 2015-07-23T08:58:20.000Z 2653.23 2015-07-23T08:59:19.000Z 2656.41 2015-07-23T08:59:34.000Z 2658.22 2015-07-23T08:59:49.000Z 2661.44 2015-07-23T09:00:10.000Z 2664.45 2015-07-23T09:00:25.000Z 2667.41 2015-07-23T09:00:44.000Z 2669.83 2015-07-23T09:01:05.000Z 2670.4 2015-07-23T09:01:16.000Z 2671.73 2015-07-23T09:01:19.000Z 2673.71 2015-07-23T09:01:36.000Z 2673.27 2015-07-23T09:02:17.000Z 2676.36 2015-07-23T09:11:26.000Z 2679.58 2015-07-23T09:26:29.000Z 2682.7 2015-07-23T09:45:06.000Z 2685.79 2015-07-23T09:58:53.000Z 2685.79 2015-07-23T09:58:54.000Z 2686.51 2015-07-23T11:21:37.000Z 2678.26 2015-07-23T11:21:58.000Z 2682.33 2015-07-23T11:21:59.000Z 2681.69 2015-07-23T11:22:21.000Z 2681.35 2015-07-23T11:22:35.000Z 2678.29 2015-07-23T11:22:45.000Z 2678.86 2015-07-23T11:22:59.000Z 2677.56 2015-07-23T11:23:04.000Z 2674.29 2015-07-23T11:23:14.000Z 2674.29 2015-07-23T11:23:15.000Z 2673.29 2015-07-23T11:23:27.000Z 2670.91 2015-07-23T11:23:43.000Z 2671.63 2015-07-23T11:24:10.000Z 2668.38 2015-07-23T11:24:27.000Z 2666.23 2015-07-23T11:24:44.000Z 2664.26 2015-07-23T11:25:00.000Z 2660.99 2015-07-23T11:25:37.000Z 2659.59 2015-07-23T11:25:54.000Z 2657.46 2015-07-23T11:26:21.000Z 2656.28 2015-07-23T11:26:57.000Z 2655.52 2015-07-23T11:28:00.000Z 2653.37 2015-07-23T11:29:41.000Z 2650.18 2015-07-23T11:29:58.000Z 2646.26 2015-07-23T11:30:21.000Z 2644.85 2015-07-23T11:30:57.000Z 2641.64 2015-07-23T11:31:11.000Z 2638.95 2015-07-23T11:31:32.000Z 2636.55 2015-07-23T11:31:51.000Z 2633.26 2015-07-23T11:32:16.000Z 2630.25 2015-07-23T11:32:41.000Z 2628.68 2015-07-23T11:32:45.000Z 2626.91 2015-07-23T11:33:04.000Z 2623.54 2015-07-23T11:33:27.000Z 2622.05 2015-07-23T11:34:05.000Z 2622.69 2015-07-23T11:35:21.000Z 2619.52 2015-07-23T11:38:17.000Z 2616.43 2015-07-23T11:38:36.000Z 2613.11 2015-07-23T11:38:59.000Z 2610.98 2015-07-23T11:39:32.000Z 2607.44 2015-07-23T11:39:47.000Z 2606.57 2015-07-23T11:40:11.000Z 2603.49 2015-07-23T11:41:09.000Z 2599.99 2015-07-23T11:41:22.000Z 2597.05 2015-07-23T11:41:38.000Z 2594.05 2015-07-23T11:41:57.000Z 2592.01 2015-07-23T11:42:03.000Z 2588.95 2015-07-23T11:42:16.000Z 2586.33 2015-07-23T11:42:32.000Z 2585.88 2015-07-23T11:43:20.000Z 2585.55 2015-07-23T11:43:44.000Z 2583.26 2015-07-23T11:44:25.000Z 2580.1 2015-07-23T11:44:41.000Z 2576.47 2015-07-23T11:44:58.000Z 2573.2 2015-07-23T11:45:11.000Z 2570.2 2015-07-23T11:45:31.000Z 2569.65 2015-07-23T11:45:51.000Z 2567.34 2015-07-23T11:46:07.000Z 2565.39 2015-07-23T11:46:18.000Z 2564.43 2015-07-23T11:46:37.000Z 2561.31 2015-07-23T11:46:53.000Z 2561.31 2015-07-23T11:46:54.000Z 2558.2 2015-07-23T11:47:14.000Z 2556.33 2015-07-23T11:47:30.000Z 2553.84 2015-07-23T11:48:00.000Z 2551.35 2015-07-23T11:48:18.000Z 2549.73 2015-07-23T11:48:25.000Z 2548.87 2015-07-23T11:48:41.000Z 2548.89 2015-07-23T11:49:04.000Z 2545.78 2015-07-23T11:49:43.000Z 2542.41 2015-07-23T11:50:07.000Z 2539.14 2015-07-23T11:50:21.000Z 2535.96 2015-07-23T11:50:32.000Z 2534.46 2015-07-23T11:50:37.000Z 2531.15 2015-07-23T11:51:01.000Z 2527.78 2015-07-23T11:51:24.000Z 2525.99 2015-07-23T11:51:33.000Z 2524.55 2015-07-23T11:51:36.000Z 2522.64 2015-07-23T11:51:58.000Z 2519.08 2015-07-23T11:52:10.000Z 2516.14 2015-07-23T11:52:30.000Z 2514.58 2015-07-23T11:52:37.000Z 2515.09 2015-07-23T11:52:52.000Z 2512.26 2015-07-23T11:53:24.000Z 2510.98 2015-07-23T11:53:39.000Z 2509.57 2015-07-23T11:53:51.000Z 2510.24 2015-07-23T11:54:06.000Z 2509.68 2015-07-23T11:54:47.000Z 2508.45 2015-07-23T11:55:44.000Z 2507.08 2015-07-23T11:55:48.000Z 2507.04 2015-07-23T11:55:51.000Z 2505.07 2015-07-23T11:56:07.000Z 2504.81 2015-07-23T11:56:10.000Z 2503.63 2015-07-23T11:56:17.000Z 2503.13 2015-07-23T11:56:34.000Z 2499.97 2015-07-23T11:56:51.000Z 2499.71 2015-07-23T11:57:25.000Z 2497.96 2015-07-23T11:57:41.000Z 2494.87 2015-07-23T12:02:56.000Z 2491.86 2015-07-23T12:15:06.000Z 2492.79 2015-07-23T12:35:47.000Z 2491.72 2015-07-23T12:36:13.000Z 2493.45 2015-07-23T12:54:01.000Z 2493.96 2015-07-23T12:54:09.000Z 2492.57 2015-07-23T12:54:23.000Z 2493.79 2015-07-23T12:54:48.000Z 2493.68 2015-07-23T12:55:08.000Z 2493.59 2015-07-23T12:55:42.000Z 2494.6 2015-07-23T12:56:24.000Z 2493.84 2015-07-23T12:57:28.000Z 2494.46 2015-07-23T12:58:01.000Z 2496.54 2015-07-23T12:58:09.000Z 2499.53 2015-07-23T12:58:30.000Z 2499.44 2015-07-23T12:58:53.000Z 2500.19 2015-07-23T12:59:14.000Z 2499.01 2015-07-23T13:00:22.000Z 2497.65 2015-07-23T13:00:26.000Z 2497.99 2015-07-23T13:00:41.000Z 2495.57 2015-07-23T13:00:55.000Z 2494.87 2015-07-23T13:01:42.000Z 2495.61 2015-07-23T13:02:37.000Z 2494.91 2015-07-23T13:03:20.000Z 2494.26 2015-07-23T13:04:38.000Z 2493.07 2015-07-23T13:08:23.000Z 2492.52 2015-07-23T13:08:35.000Z 2489.49 2015-07-23T13:08:50.000Z 2487.26 2015-07-23T13:09:05.000Z 2485.47 2015-07-23T13:09:14.000Z 2482.4 2015-07-23T13:09:29.000Z 2481.45 2015-07-23T13:09:52.000Z 2479.46 2015-07-23T13:10:12.000Z 2476.49 2015-07-23T13:10:26.000Z 2473.56 2015-07-23T13:10:42.000Z 2471.29 2015-07-23T13:10:54.000Z 2471.86 2015-07-23T13:11:06.000Z 2473.46 2015-07-23T13:11:23.000Z 2474.38 2015-07-23T13:11:41.000Z 2472.27 2015-07-23T13:11:57.000Z 2470.77 2015-07-23T13:12:12.000Z 2470.52 2015-07-23T13:12:25.000Z 2473.42 2015-07-23T13:12:41.000Z 2473.74 2015-07-23T13:12:54.000Z 2472.64 2015-07-23T13:13:14.000Z 2472.24 2015-07-23T13:13:19.000Z 2471.37 2015-07-23T13:13:32.000Z 2470.28 2015-07-23T13:13:47.000Z 2468.32 2015-07-23T13:14:03.000Z 2466.66 2015-07-23T13:14:29.000Z 2467.55 2015-07-23T13:14:56.000Z 2466.95 2015-07-23T13:15:15.000Z 2464.42 2015-07-23T13:15:31.000Z 2464.05 2015-07-23T13:15:51.000Z 2463.9 2015-07-23T13:16:16.000Z 2464.98 2015-07-23T13:16:31.000Z 2464.98 2015-07-23T13:16:32.000Z 2463.24 2015-07-23T13:16:52.000Z 2462.98 2015-07-23T13:17:12.000Z 2462.99 2015-07-23T13:18:26.000Z 2461.16 2015-07-23T13:19:02.000Z 2461.95 2015-07-23T13:19:23.000Z 2458.43 2015-07-23T13:19:39.000Z 2456.88 2015-07-23T13:19:44.000Z 2453.86 2015-07-23T13:19:58.000Z 2450.83 2015-07-23T13:20:12.000Z 2447.72 2015-07-23T13:20:27.000Z 2445.42 2015-07-23T13:20:41.000Z 2442.84 2015-07-23T13:20:58.000Z 2441.42 2015-07-23T13:21:13.000Z 2440.66 2015-07-23T13:21:25.000Z 2438.84 2015-07-23T13:21:42.000Z 2435.24 2015-07-23T13:21:55.000Z 2435.24 2015-07-23T13:21:56.000Z 2432.33 2015-07-23T13:22:08.000Z 2429.97 2015-07-23T13:22:13.000Z 2427.68 2015-07-23T13:22:28.000Z 2426.22 2015-07-23T13:22:46.000Z 2424.44 2015-07-23T13:23:03.000Z 2424.56 2015-07-23T13:23:24.000Z 2423.44 2015-07-23T13:23:47.000Z 2422.87 2015-07-23T13:24:06.000Z 2422.02 2015-07-23T13:24:14.000Z 2421.36 2015-07-23T13:24:21.000Z 2421.4 2015-07-23T13:24:38.000Z 2422.82 2015-07-23T13:24:42.000Z 2422.91 2015-07-23T13:25:02.000Z 2421.37 2015-07-23T13:25:31.000Z 2421.87 2015-07-23T13:26:19.000Z 2421.19 2015-07-23T13:26:24.000Z 2420.63 2015-07-23T13:26:39.000Z 2421.53 2015-07-23T13:27:35.000Z 2421.11 2015-07-23T13:27:55.000Z 2421.57 2015-07-23T13:28:14.000Z 2420.6 2015-07-23T13:28:17.000Z 2421.1 2015-07-23T13:28:31.000Z 2423.25 2015-07-23T13:28:50.000Z 2426.22 2015-07-23T13:29:07.000Z 2427.76 2015-07-23T13:29:25.000Z 2430.07 2015-07-23T13:29:41.000Z 2429.93 2015-07-23T13:29:59.000Z 2429.94 2015-07-23T13:30:31.000Z 2429.06 2015-07-23T13:31:22.000Z 2428.77 2015-07-23T13:36:20.000Z 2428.03 2015-07-23T13:36:29.000Z 2425.13 2015-07-23T13:36:41.000Z 2425.05 2015-07-23T13:36:44.000Z 2424.18 2015-07-23T13:36:57.000Z 2424.19 2015-07-23T13:37:04.000Z 2424.13 2015-07-23T13:37:13.000Z 2423.76 2015-07-23T13:37:17.000Z 2422.93 2015-07-23T13:37:33.000Z 2420.31 2015-07-23T13:37:45.000Z 2420.36 2015-07-23T13:37:47.000Z 2416.66 2015-07-23T13:38:02.000Z 2415.76 2015-07-23T13:38:04.000Z 2413.99 2015-07-23T13:38:12.000Z 2412.87 2015-07-23T13:38:16.000Z 2412.42 2015-07-23T13:38:25.000Z 2408.67 2015-07-23T13:38:36.000Z 2408 2015-07-23T13:38:45.000Z 2405.34 2015-07-23T13:38:52.000Z 2404.29 2015-07-23T13:39:08.000Z 2403.08 2015-07-23T13:39:24.000Z 2403.15 2015-07-23T13:39:39.000Z 2402.31 2015-07-23T13:40:14.000Z 2404.22 2015-07-23T13:40:29.000Z 2404.1 2015-07-23T13:40:41.000Z 2401.97 2015-07-23T13:40:59.000Z 2400.53 2015-07-23T13:41:16.000Z 2399.46 2015-07-23T13:41:28.000Z 2397.41 2015-07-23T13:41:42.000Z 2396.98 2015-07-23T13:41:57.000Z 2395.42 2015-07-23T13:42:11.000Z 2391.37 2015-07-23T13:42:25.000Z 2391.38 2015-07-23T13:42:27.000Z 2390.63 2015-07-23T13:42:31.000Z 2387.63 2015-07-23T13:42:54.000Z 2384.31 2015-07-23T13:43:07.000Z 2381.68 2015-07-23T13:43:24.000Z 2379.48 2015-07-23T13:43:48.000Z 2376.38 2015-07-23T13:44:03.000Z 2373.2 2015-07-23T13:44:20.000Z 2371.22 2015-07-23T13:44:34.000Z 2369.06 2015-07-23T13:44:48.000Z 2365.73 2015-07-23T13:45:04.000Z 2365.06 2015-07-23T13:45:12.000Z 2366.29 2015-07-23T13:45:29.000Z 2367.52 2015-07-23T13:45:35.000Z 2368.65 2015-07-23T13:45:45.000Z 2371.22 2015-07-23T13:46:06.000Z 2374.29 2015-07-23T13:46:22.000Z 2375.43 2015-07-23T13:46:36.000Z 2377.86 2015-07-23T13:46:53.000Z 2380.58 2015-07-23T13:47:12.000Z 2381.27 2015-07-23T13:47:29.000Z 2383.76 2015-07-23T13:47:49.000Z 2385.84 2015-07-23T13:48:02.000Z 2387.64 2015-07-23T13:48:08.000Z 2389.19 2015-07-23T13:48:24.000Z 2391.44 2015-07-23T13:48:37.000Z 2394.24 2015-07-23T13:48:55.000Z 2396.12 2015-07-23T13:49:08.000Z 2395.75 2015-07-23T13:49:33.000Z 2396.12 2015-07-23T13:49:59.000Z 2395.09 2015-07-23T13:50:15.000Z 2395.18 2015-07-23T13:50:45.000Z 2396.92 2015-07-23T13:51:01.000Z 2398.1 2015-07-23T13:51:15.000Z 2398.17 2015-07-23T13:51:30.000Z 2397.57 2015-07-23T13:51:38.000Z 2397.88 2015-07-23T13:51:54.000Z 2396.16 2015-07-23T13:52:11.000Z 2395.82 2015-07-23T13:52:32.000Z 2395.41 2015-07-23T13:52:48.000Z 2396.29 2015-07-23T13:53:06.000Z 2398.15 2015-07-23T13:53:21.000Z 2397.71 2015-07-23T13:53:39.000Z 2398.36 2015-07-23T13:54:01.000Z 2399.73 2015-07-23T13:54:21.000Z 2399.82 2015-07-23T13:55:14.000Z 2400.41 2015-07-23T13:55:41.000Z 2400.27 2015-07-23T13:56:06.000Z 2399.34 2015-07-23T13:56:39.000Z 2398.23 2015-07-23T13:56:55.000Z 2399.14 2015-07-23T13:57:13.000Z 2398.58 2015-07-23T13:57:31.000Z 2400.5 2015-07-23T13:57:44.000Z 2401.26 2015-07-23T13:58:02.000Z 2400.84 2015-07-23T13:58:03.000Z 2402.54 2015-07-23T13:58:23.000Z 2403 2015-07-23T13:58:41.000Z 2403.73 2015-07-23T13:59:04.000Z 2403 2015-07-23T13:59:25.000Z 2403.75 2015-07-23T13:59:46.000Z 2405.43 2015-07-23T14:00:08.000Z 2405.3 2015-07-23T14:01:10.000Z 2405.3 2015-07-23T14:01:31.000Z 2404.22 2015-07-23T14:02:23.000Z 2403.33 2015-07-23T14:02:40.000Z 2404.38 2015-07-23T14:02:52.000Z 2406.12 2015-07-23T14:03:09.000Z 2407.76 2015-07-23T14:03:25.000Z 2410.12 2015-07-23T14:03:44.000Z 2410.73 2015-07-23T14:03:59.000Z 2411.86 2015-07-23T14:04:15.000Z 2414.54 2015-07-23T14:04:29.000Z 2416.24 2015-07-23T14:04:37.000Z 2418.13 2015-07-23T14:04:53.000Z 2418.42 2015-07-23T14:04:59.000Z 2419.15 2015-07-23T14:05:14.000Z 2420.82 2015-07-23T14:05:33.000Z 2424.03 2015-07-23T14:05:48.000Z 2424.03 2015-07-23T14:05:50.000Z 2423.75 2015-07-23T14:05:52.000Z 2425.37 2015-07-23T14:06:09.000Z 2425.65 2015-07-23T14:06:22.000Z 2426.94 2015-07-23T14:06:38.000Z 2426.95 2015-07-23T14:06:52.000Z 2427.4 2015-07-23T14:07:07.000Z 2428.49 2015-07-23T14:07:17.000Z 2428.58 2015-07-23T14:07:21.000Z 2429.56 2015-07-23T14:07:26.000Z 2432.19 2015-07-23T14:07:44.000Z 2432.98 2015-07-23T14:08:02.000Z 2432.79 2015-07-23T14:08:19.000Z 2432.29 2015-07-23T14:08:29.000Z 2432.12 2015-07-23T14:08:31.000Z 2432.56 2015-07-23T14:08:47.000Z 2434.18 2015-07-23T14:09:06.000Z 2434.53 2015-07-23T14:09:26.000Z 2435.02 2015-07-23T14:09:42.000Z 2436.44 2015-07-23T14:10:13.000Z