MM-20230110 Aubange 200.57 2023-01-10T12:26:43Z 199.61 2023-01-10T12:26:57Z 199.13 2023-01-10T12:27:12Z 201.05 2023-01-10T12:27:15Z 199.61 2023-01-10T12:27:43Z 204.42 2023-01-10T12:27:50Z 209.22 2023-01-10T12:27:52Z 213.55 2023-01-10T12:27:54Z 217.4 2023-01-10T12:27:56Z 221.24 2023-01-10T12:27:58Z 225.09 2023-01-10T12:28:00Z 228.93 2023-01-10T12:28:02Z 232.3 2023-01-10T12:28:03Z 233.74 2023-01-10T12:28:05Z 239.51 2023-01-10T12:28:08Z 243.35 2023-01-10T12:28:11Z 243.35 2023-01-10T12:28:12Z 247.2 2023-01-10T12:28:15Z 252 2023-01-10T12:28:18Z 252.96 2023-01-10T12:28:20Z 254.89 2023-01-10T12:28:22Z 258.25 2023-01-10T12:28:24Z 262.1 2023-01-10T12:28:28Z 265.46 2023-01-10T12:28:32Z 268.83 2023-01-10T12:28:36Z 272.19 2023-01-10T12:28:41Z 275.56 2023-01-10T12:28:46Z 277.96 2023-01-10T12:28:55Z 280.84 2023-01-10T12:29:13Z 283.25 2023-01-10T12:29:46Z 282.28 2023-01-10T12:29:59Z 282.28 2023-01-10T12:30:24Z 283.73 2023-01-10T12:30:42Z 283.73 2023-01-10T12:31:10Z 283.73 2023-01-10T12:31:39Z 283.73 2023-01-10T12:32:12Z 283.73 2023-01-10T12:32:41Z 284.21 2023-01-10T12:33:13Z 284.21 2023-01-10T12:33:46Z 283.73 2023-01-10T12:34:16Z 283.73 2023-01-10T12:34:49Z 283.73 2023-01-10T12:35:19Z 283.73 2023-01-10T12:35:53Z 284.21 2023-01-10T12:36:04Z 283.73 2023-01-10T12:36:39Z 283.73 2023-01-10T12:37:18Z 283.73 2023-01-10T12:37:46Z 283.73 2023-01-10T12:38:16Z 284.69 2023-01-10T12:38:48Z 284.21 2023-01-10T12:39:17Z 284.21 2023-01-10T12:39:52Z 282.77 2023-01-10T12:40:09Z 284.69 2023-01-10T12:40:12Z 283.25 2023-01-10T12:40:18Z 283.73 2023-01-10T12:40:30Z 284.21 2023-01-10T12:40:56Z 284.69 2023-01-10T12:41:14Z 283.73 2023-01-10T12:41:19Z 284.21 2023-01-10T12:41:30Z 284.69 2023-01-10T12:41:51Z 283.25 2023-01-10T12:41:58Z 284.69 2023-01-10T12:42:00Z 284.69 2023-01-10T12:42:22Z 285.17 2023-01-10T12:42:33Z 283.73 2023-01-10T12:42:36Z 285.17 2023-01-10T12:42:54Z 285.17 2023-01-10T12:42:55Z 285.65 2023-01-10T12:43:04Z 285.65 2023-01-10T12:43:18Z 286.13 2023-01-10T12:43:42Z 284.21 2023-01-10T12:43:47Z 288.05 2023-01-10T12:43:50Z 284.69 2023-01-10T12:43:51Z 288.53 2023-01-10T12:43:53Z 286.61 2023-01-10T12:43:54Z 286.13 2023-01-10T12:44:03Z 288.53 2023-01-10T12:44:05Z 286.61 2023-01-10T12:44:08Z 288.53 2023-01-10T12:44:10Z 286.61 2023-01-10T12:44:24Z 288.53 2023-01-10T12:44:26Z 284.21 2023-01-10T12:44:36Z 288.05 2023-01-10T12:44:37Z 283.25 2023-01-10T12:44:39Z 292.38 2023-01-10T12:44:40Z 289.01 2023-01-10T12:44:41Z 290.46 2023-01-10T12:44:50Z 293.82 2023-01-10T12:45:09Z 290.46 2023-01-10T12:45:14Z 295.26 2023-01-10T12:45:15Z 291.9 2023-01-10T12:45:17Z 295.26 2023-01-10T12:45:21Z 290.94 2023-01-10T12:45:33Z 290.94 2023-01-10T12:45:34Z 293.82 2023-01-10T12:45:36Z 296.7 2023-01-10T12:45:39Z 294.3 2023-01-10T12:46:00Z 292.86 2023-01-10T12:46:20Z 290.94 2023-01-10T12:46:41Z 289.01 2023-01-10T12:46:59Z 287.57 2023-01-10T12:47:15Z 286.13 2023-01-10T12:47:35Z 284.69 2023-01-10T12:47:53Z 284.69 2023-01-10T12:48:11Z 282.28 2023-01-10T12:48:34Z 282.28 2023-01-10T12:48:51Z 281.32 2023-01-10T12:49:06Z 281.32 2023-01-10T12:49:12Z 280.84 2023-01-10T12:49:22Z 282.28 2023-01-10T12:49:38Z 281.8 2023-01-10T12:49:56Z 285.17 2023-01-10T12:50:00Z 283.25 2023-01-10T12:50:03Z 285.17 2023-01-10T12:50:06Z 282.28 2023-01-10T12:50:08Z 284.21 2023-01-10T12:50:12Z 283.25 2023-01-10T12:50:17Z 285.17 2023-01-10T12:50:22Z 286.61 2023-01-10T12:50:28Z 284.69 2023-01-10T12:50:31Z 286.61 2023-01-10T12:50:35Z 285.17 2023-01-10T12:50:39Z 286.61 2023-01-10T12:50:41Z 288.05 2023-01-10T12:50:47Z 289.49 2023-01-10T12:50:54Z 288.05 2023-01-10T12:50:57Z 289.49 2023-01-10T12:50:59Z 288.53 2023-01-10T12:51:01Z 290.46 2023-01-10T12:51:04Z 289.01 2023-01-10T12:51:08Z 290.94 2023-01-10T12:51:10Z 290.46 2023-01-10T12:51:12Z 292.38 2023-01-10T12:51:19Z 291.42 2023-01-10T12:51:22Z 292.38 2023-01-10T12:51:26Z 290.94 2023-01-10T12:51:38Z 292.38 2023-01-10T12:51:43Z 291.42 2023-01-10T12:52:03Z 290.46 2023-01-10T12:52:23Z 289.49 2023-01-10T12:52:39Z 289.49 2023-01-10T12:52:42Z 286.13 2023-01-10T12:53:02Z 282.77 2023-01-10T12:53:20Z 281.8 2023-01-10T12:53:40Z 281.8 2023-01-10T12:53:51Z 283.25 2023-01-10T12:54:08Z 283.25 2023-01-10T12:54:17Z 281.8 2023-01-10T12:54:25Z 282.77 2023-01-10T12:54:27Z 283.73 2023-01-10T12:54:46Z 281.8 2023-01-10T12:54:49Z 283.73 2023-01-10T12:54:51Z 284.69 2023-01-10T12:54:56Z 284.69 2023-01-10T12:55:19Z 283.25 2023-01-10T12:55:25Z 279.88 2023-01-10T12:55:26Z 284.21 2023-01-10T12:55:27Z 285.65 2023-01-10T12:55:29Z 283.73 2023-01-10T12:55:52Z 285.17 2023-01-10T12:55:58Z 284.69 2023-01-10T12:56:08Z 283.25 2023-01-10T12:56:11Z 285.65 2023-01-10T12:56:13Z 285.17 2023-01-10T12:56:19Z 286.13 2023-01-10T12:56:24Z 288.05 2023-01-10T12:56:40Z 286.61 2023-01-10T12:56:42Z 288.05 2023-01-10T12:56:45Z 289.97 2023-01-10T12:57:02Z 291.9 2023-01-10T12:57:13Z 290.46 2023-01-10T12:57:15Z 291.9 2023-01-10T12:57:19Z 291.9 2023-01-10T12:57:34Z 292.86 2023-01-10T12:57:46Z 291.42 2023-01-10T12:57:48Z 291.42 2023-01-10T12:58:08Z 292.38 2023-01-10T12:58:17Z 293.34 2023-01-10T12:58:38Z 293.34 2023-01-10T12:58:57Z 293.34 2023-01-10T12:59:09Z 294.78 2023-01-10T12:59:11Z 293.82 2023-01-10T12:59:27Z 292.86 2023-01-10T12:59:41Z 294.3 2023-01-10T12:59:55Z 294.3 2023-01-10T13:00:15Z 293.82 2023-01-10T13:00:25Z 294.78 2023-01-10T13:00:30Z 294.78 2023-01-10T13:00:46Z 294.78 2023-01-10T13:01:01Z 295.26 2023-01-10T13:01:16Z 294.3 2023-01-10T13:01:26Z 294.3 2023-01-10T13:01:47Z 295.74 2023-01-10T13:02:00Z 294.3 2023-01-10T13:02:06Z 295.74 2023-01-10T13:02:23Z 296.22 2023-01-10T13:02:40Z 295.26 2023-01-10T13:02:53Z 296.7 2023-01-10T13:02:55Z 296.7 2023-01-10T13:03:00Z 297.18 2023-01-10T13:03:20Z 297.67 2023-01-10T13:03:29Z 297.67 2023-01-10T13:03:30Z 297.18 2023-01-10T13:03:47Z 298.15 2023-01-10T13:04:03Z 296.7 2023-01-10T13:04:10Z 298.15 2023-01-10T13:04:13Z 297.18 2023-01-10T13:04:27Z 296.7 2023-01-10T13:04:47Z 298.15 2023-01-10T13:04:52Z 298.63 2023-01-10T13:05:00Z 297.18 2023-01-10T13:05:02Z 297.67 2023-01-10T13:05:20Z 297.18 2023-01-10T13:05:38Z 298.15 2023-01-10T13:05:41Z 298.63 2023-01-10T13:05:58Z 298.63 2023-01-10T13:06:17Z 298.63 2023-01-10T13:06:35Z 299.11 2023-01-10T13:06:54Z 299.59 2023-01-10T13:07:12Z 299.59 2023-01-10T13:07:30Z 300.55 2023-01-10T13:07:40Z 299.11 2023-01-10T13:07:42Z 299.11 2023-01-10T13:08:04Z 299.59 2023-01-10T13:08:26Z 300.55 2023-01-10T13:08:46Z 301.99 2023-01-10T13:09:08Z 300.55 2023-01-10T13:09:11Z 302.47 2023-01-10T13:09:28Z 302.47 2023-01-10T13:09:29Z 302.47 2023-01-10T13:09:30Z 301.99 2023-01-10T13:09:49Z 303.43 2023-01-10T13:09:54Z 301.99 2023-01-10T13:09:57Z 303.91 2023-01-10T13:10:03Z 302.47 2023-01-10T13:10:07Z 304.39 2023-01-10T13:10:32Z 302.95 2023-01-10T13:10:46Z 302.47 2023-01-10T13:11:16Z 304.39 2023-01-10T13:11:36Z 302.95 2023-01-10T13:11:54Z 303.43 2023-01-10T13:12:14Z 303.43 2023-01-10T13:12:30Z 302.47 2023-01-10T13:12:50Z 301.03 2023-01-10T13:13:12Z 301.99 2023-01-10T13:13:25Z 300.07 2023-01-10T13:13:47Z 298.15 2023-01-10T13:14:12Z 296.22 2023-01-10T13:14:36Z 294.3 2023-01-10T13:14:58Z 293.82 2023-01-10T13:15:25Z 293.82 2023-01-10T13:15:33Z 292.38 2023-01-10T13:15:35Z 290.94 2023-01-10T13:16:00Z 289.97 2023-01-10T13:16:17Z 291.42 2023-01-10T13:16:20Z 289.49 2023-01-10T13:16:46Z 288.05 2023-01-10T13:17:12Z 286.61 2023-01-10T13:17:25Z 286.61 2023-01-10T13:17:49Z 287.09 2023-01-10T13:18:12Z 287.09 2023-01-10T13:18:13Z 285.17 2023-01-10T13:18:18Z 285.17 2023-01-10T13:18:41Z 285.65 2023-01-10T13:19:00Z 284.69 2023-01-10T13:19:02Z 283.73 2023-01-10T13:19:24Z 284.69 2023-01-10T13:19:47Z 283.73 2023-01-10T13:20:04Z 284.69 2023-01-10T13:20:18Z 283.73 2023-01-10T13:20:21Z 285.17 2023-01-10T13:20:31Z 284.69 2023-01-10T13:20:42Z 283.73 2023-01-10T13:20:46Z 284.69 2023-01-10T13:20:54Z 283.73 2023-01-10T13:21:01Z 284.69 2023-01-10T13:21:04Z 283.73 2023-01-10T13:21:15Z 284.21 2023-01-10T13:21:21Z 282.77 2023-01-10T13:21:47Z 282.77 2023-01-10T13:21:56Z 281.32 2023-01-10T13:22:03Z 280.36 2023-01-10T13:22:17Z 280.36 2023-01-10T13:22:31Z 280.36 2023-01-10T13:22:53Z 281.32 2023-01-10T13:22:58Z 279.4 2023-01-10T13:23:12Z 281.32 2023-01-10T13:23:13Z 281.32 2023-01-10T13:23:14Z 281.8 2023-01-10T13:23:37Z 280.36 2023-01-10T13:23:39Z 280.36 2023-01-10T13:23:45Z 282.28 2023-01-10T13:23:49Z 282.28 2023-01-10T13:24:02Z 281.32 2023-01-10T13:24:11Z 283.25 2023-01-10T13:24:14Z 281.8 2023-01-10T13:24:17Z 283.25 2023-01-10T13:24:22Z 282.77 2023-01-10T13:24:30Z 284.69 2023-01-10T13:24:34Z 283.25 2023-01-10T13:24:36Z 283.73 2023-01-10T13:24:56Z 283.73 2023-01-10T13:24:57Z 285.65 2023-01-10T13:24:59Z 284.69 2023-01-10T13:25:08Z 286.61 2023-01-10T13:25:12Z 286.61 2023-01-10T13:25:18Z 285.65 2023-01-10T13:25:21Z 287.09 2023-01-10T13:25:30Z 288.53 2023-01-10T13:25:49Z 287.57 2023-01-10T13:26:04Z 289.01 2023-01-10T13:26:08Z 288.53 2023-01-10T13:26:16Z 290.46 2023-01-10T13:26:19Z 288.53 2023-01-10T13:26:22Z 290.46 2023-01-10T13:26:26Z 289.01 2023-01-10T13:26:30Z 289.49 2023-01-10T13:26:35Z 290.46 2023-01-10T13:26:39Z 289.49 2023-01-10T13:26:41Z 291.42 2023-01-10T13:26:45Z 289.97 2023-01-10T13:26:49Z 291.42 2023-01-10T13:26:52Z 289.97 2023-01-10T13:26:55Z 291.42 2023-01-10T13:27:02Z 290.46 2023-01-10T13:27:18Z 290.46 2023-01-10T13:27:35Z 291.9 2023-01-10T13:27:38Z 291.9 2023-01-10T13:27:58Z 291.42 2023-01-10T13:28:11Z 290.94 2023-01-10T13:28:31Z 292.38 2023-01-10T13:28:47Z 290.46 2023-01-10T13:29:06Z 289.49 2023-01-10T13:29:28Z 287.09 2023-01-10T13:29:47Z 287.09 2023-01-10T13:29:52Z 287.57 2023-01-10T13:30:13Z 288.05 2023-01-10T13:30:37Z 286.61 2023-01-10T13:30:41Z 288.05 2023-01-10T13:30:59Z 286.13 2023-01-10T13:31:04Z 287.09 2023-01-10T13:31:25Z 287.09 2023-01-10T13:31:26Z 287.09 2023-01-10T13:31:45Z 286.61 2023-01-10T13:31:57Z 286.61 2023-01-10T13:31:58Z 286.61 2023-01-10T13:32:00Z 286.13 2023-01-10T13:32:01Z 287.57 2023-01-10T13:32:04Z 286.13 2023-01-10T13:32:07Z 287.57 2023-01-10T13:32:26Z 287.57 2023-01-10T13:32:44Z 287.57 2023-01-10T13:33:01Z 288.05 2023-01-10T13:33:17Z 287.57 2023-01-10T13:33:34Z 287.57 2023-01-10T13:33:44Z 287.57 2023-01-10T13:33:49Z 288.05 2023-01-10T13:33:53Z 288.05 2023-01-10T13:34:09Z 290.46 2023-01-10T13:34:23Z 289.49 2023-01-10T13:34:33Z 290.94 2023-01-10T13:34:36Z 288.05 2023-01-10T13:34:40Z 291.9 2023-01-10T13:34:41Z 290.46 2023-01-10T13:34:45Z 291.9 2023-01-10T13:34:56Z 290.94 2023-01-10T13:35:03Z 292.38 2023-01-10T13:35:07Z 290.94 2023-01-10T13:35:11Z 292.38 2023-01-10T13:35:13Z 293.34 2023-01-10T13:35:25Z 291.42 2023-01-10T13:35:27Z 292.86 2023-01-10T13:35:35Z 291.9 2023-01-10T13:35:38Z 293.34 2023-01-10T13:35:52Z 291.9 2023-01-10T13:35:56Z 292.86 2023-01-10T13:36:03Z 292.86 2023-01-10T13:36:24Z 291.42 2023-01-10T13:36:26Z 292.38 2023-01-10T13:36:28Z 290.94 2023-01-10T13:36:39Z 290.46 2023-01-10T13:37:00Z 290.46 2023-01-10T13:37:01Z 290.94 2023-01-10T13:37:15Z 289.49 2023-01-10T13:37:30Z 290.94 2023-01-10T13:37:32Z 289.49 2023-01-10T13:37:36Z 290.46 2023-01-10T13:37:47Z 289.01 2023-01-10T13:37:49Z 290.94 2023-01-10T13:37:54Z 289.01 2023-01-10T13:37:56Z 289.01 2023-01-10T13:38:26Z 288.53 2023-01-10T13:38:56Z 288.05 2023-01-10T13:39:16Z 287.57 2023-01-10T13:39:37Z 287.57 2023-01-10T13:39:53Z 287.57 2023-01-10T13:40:13Z 289.01 2023-01-10T13:40:17Z 288.05 2023-01-10T13:40:19Z 288.05 2023-01-10T13:40:36Z 289.01 2023-01-10T13:40:44Z 289.49 2023-01-10T13:40:59Z 288.05 2023-01-10T13:41:01Z 289.49 2023-01-10T13:41:05Z 288.05 2023-01-10T13:41:08Z 289.49 2023-01-10T13:41:12Z 289.49 2023-01-10T13:41:22Z 290.46 2023-01-10T13:41:27Z 289.01 2023-01-10T13:41:31Z 289.97 2023-01-10T13:41:38Z 288.53 2023-01-10T13:41:42Z 289.97 2023-01-10T13:41:45Z 289.01 2023-01-10T13:41:51Z 288.53 2023-01-10T13:42:13Z 287.09 2023-01-10T13:42:34Z 286.61 2023-01-10T13:42:56Z 287.09 2023-01-10T13:43:03Z 286.13 2023-01-10T13:43:16Z 286.13 2023-01-10T13:43:20Z 285.65 2023-01-10T13:43:40Z 284.21 2023-01-10T13:44:00Z 284.21 2023-01-10T13:44:06Z 283.73 2023-01-10T13:44:28Z 283.73 2023-01-10T13:44:44Z 282.77 2023-01-10T13:44:47Z 283.73 2023-01-10T13:44:51Z 281.8 2023-01-10T13:45:14Z 280.84 2023-01-10T13:45:39Z 279.88 2023-01-10T13:46:01Z 278.92 2023-01-10T13:46:23Z 278.44 2023-01-10T13:46:47Z 277.48 2023-01-10T13:47:06Z 277 2023-01-10T13:47:26Z 277 2023-01-10T13:47:48Z 275.56 2023-01-10T13:48:08Z 277 2023-01-10T13:48:12Z 275.56 2023-01-10T13:48:29Z 275.07 2023-01-10T13:48:52Z 275.07 2023-01-10T13:49:11Z 275.56 2023-01-10T13:49:19Z 273.15 2023-01-10T13:49:42Z 271.71 2023-01-10T13:50:03Z 270.75 2023-01-10T13:50:27Z 269.31 2023-01-10T13:50:48Z 268.35 2023-01-10T13:51:10Z 268.83 2023-01-10T13:51:28Z 267.38 2023-01-10T13:51:32Z 268.35 2023-01-10T13:51:54Z 266.9 2023-01-10T13:51:56Z 268.35 2023-01-10T13:52:04Z 266.9 2023-01-10T13:52:07Z 268.83 2023-01-10T13:52:10Z 267.38 2023-01-10T13:52:12Z 269.31 2023-01-10T13:52:14Z 267.86 2023-01-10T13:52:17Z 269.31 2023-01-10T13:52:20Z 268.35 2023-01-10T13:52:27Z 269.79 2023-01-10T13:52:29Z 270.75 2023-01-10T13:52:34Z 268.35 2023-01-10T13:52:36Z 269.79 2023-01-10T13:52:38Z 271.23 2023-01-10T13:52:48Z 270.27 2023-01-10T13:52:55Z 271.71 2023-01-10T13:52:58Z 270.27 2023-01-10T13:53:00Z 272.19 2023-01-10T13:53:03Z 270.75 2023-01-10T13:53:20Z 272.67 2023-01-10T13:53:22Z 273.15 2023-01-10T13:53:27Z 271.71 2023-01-10T13:53:29Z 273.15 2023-01-10T13:53:32Z 273.15 2023-01-10T13:53:50Z 272.67 2023-01-10T13:54:06Z 274.11 2023-01-10T13:54:09Z 273.15 2023-01-10T13:54:11Z 274.59 2023-01-10T13:54:14Z 274.59 2023-01-10T13:54:27Z 273.63 2023-01-10T13:54:40Z 275.56 2023-01-10T13:54:43Z 273.63 2023-01-10T13:55:01Z 276.04 2023-01-10T13:55:04Z 274.59 2023-01-10T13:55:18Z 276.52 2023-01-10T13:55:24Z 276.52 2023-01-10T13:55:29Z 275.07 2023-01-10T13:55:37Z 277 2023-01-10T13:55:39Z 275.56 2023-01-10T13:55:41Z 277 2023-01-10T13:55:44Z 275.07 2023-01-10T13:55:46Z 277.48 2023-01-10T13:55:49Z 275.56 2023-01-10T13:55:51Z 277.48 2023-01-10T13:55:54Z 276.04 2023-01-10T13:56:01Z 277.96 2023-01-10T13:56:03Z 278.92 2023-01-10T13:56:12Z 276.52 2023-01-10T13:56:14Z 278.44 2023-01-10T13:56:17Z 277 2023-01-10T13:56:20Z 278.92 2023-01-10T13:56:22Z 277.48 2023-01-10T13:56:24Z 278.92 2023-01-10T13:56:27Z 277.48 2023-01-10T13:56:29Z 278.92 2023-01-10T13:56:47Z 277.48 2023-01-10T13:57:06Z 276.52 2023-01-10T13:57:25Z 274.59 2023-01-10T13:57:46Z 275.07 2023-01-10T13:57:54Z 276.04 2023-01-10T13:58:12Z 274.11 2023-01-10T13:58:16Z 275.56 2023-01-10T13:58:18Z 275.56 2023-01-10T13:58:22Z 274.11 2023-01-10T13:58:26Z 276.52 2023-01-10T13:58:28Z 275.07 2023-01-10T13:58:31Z 276.52 2023-01-10T13:58:34Z 275.56 2023-01-10T13:58:48Z 277 2023-01-10T13:59:02Z 275.56 2023-01-10T13:59:05Z 277.48 2023-01-10T13:59:07Z 276.04 2023-01-10T13:59:09Z 277.48 2023-01-10T13:59:12Z 276.04 2023-01-10T13:59:14Z 277.48 2023-01-10T13:59:18Z 276.52 2023-01-10T13:59:27Z 278.44 2023-01-10T13:59:29Z 277 2023-01-10T13:59:31Z 278.44 2023-01-10T13:59:34Z 277 2023-01-10T13:59:37Z 277.96 2023-01-10T13:59:39Z 278.44 2023-01-10T13:59:45Z 277 2023-01-10T13:59:47Z 279.4 2023-01-10T13:59:56Z 277.96 2023-01-10T13:59:58Z 279.4 2023-01-10T14:00:01Z 279.4 2023-01-10T14:00:06Z 278.44 2023-01-10T14:00:15Z 279.88 2023-01-10T14:00:18Z 277.96 2023-01-10T14:00:21Z 279.88 2023-01-10T14:00:23Z 279.4 2023-01-10T14:00:42Z 278.92 2023-01-10T14:00:52Z 278.44 2023-01-10T14:01:15Z 277.96 2023-01-10T14:01:36Z 276.52 2023-01-10T14:01:44Z 274.11 2023-01-10T14:02:07Z 271.23 2023-01-10T14:02:29Z 269.79 2023-01-10T14:02:40Z 267.86 2023-01-10T14:03:00Z 266.9 2023-01-10T14:03:18Z 265.46 2023-01-10T14:03:26Z 264.02 2023-01-10T14:03:49Z 264.02 2023-01-10T14:04:17Z 264.5 2023-01-10T14:04:41Z 264.02 2023-01-10T14:05:08Z 264.98 2023-01-10T14:05:23Z 263.06 2023-01-10T14:05:39Z 262.58 2023-01-10T14:05:57Z 261.62 2023-01-10T14:06:03Z 261.62 2023-01-10T14:06:04Z 261.14 2023-01-10T14:06:22Z 261.14 2023-01-10T14:06:40Z 261.14 2023-01-10T14:06:57Z 262.1 2023-01-10T14:07:16Z 261.14 2023-01-10T14:07:18Z 261.62 2023-01-10T14:07:37Z 260.17 2023-01-10T14:07:40Z 260.17 2023-01-10T14:07:54Z 261.62 2023-01-10T14:07:56Z 260.17 2023-01-10T14:08:01Z 261.62 2023-01-10T14:08:10Z 260.17 2023-01-10T14:08:13Z 259.21 2023-01-10T14:08:34Z 260.65 2023-01-10T14:08:36Z 259.21 2023-01-10T14:08:41Z 259.21 2023-01-10T14:08:46Z 259.21 2023-01-10T14:09:08Z 259.21 2023-01-10T14:09:26Z 259.21 2023-01-10T14:09:44Z 258.73 2023-01-10T14:10:02Z 258.73 2023-01-10T14:10:25Z 258.25 2023-01-10T14:10:44Z 259.69 2023-01-10T14:10:46Z 260.17 2023-01-10T14:10:59Z 259.21 2023-01-10T14:11:17Z 259.21 2023-01-10T14:11:35Z 260.17 2023-01-10T14:11:38Z 261.62 2023-01-10T14:11:58Z 262.1 2023-01-10T14:12:09Z 262.1 2023-01-10T14:12:26Z 263.54 2023-01-10T14:12:28Z 262.1 2023-01-10T14:12:30Z 263.06 2023-01-10T14:12:46Z 265.94 2023-01-10T14:13:05Z 265.46 2023-01-10T14:13:30Z 264.5 2023-01-10T14:14:00Z 264.98 2023-01-10T14:14:05Z 265.46 2023-01-10T14:14:12Z 263.54 2023-01-10T14:14:14Z 265.94 2023-01-10T14:14:16Z 264.5 2023-01-10T14:14:18Z 265.94 2023-01-10T14:14:20Z 264.5 2023-01-10T14:14:22Z 264.02 2023-01-10T14:14:39Z 265.46 2023-01-10T14:14:41Z 264.5 2023-01-10T14:14:47Z 265.94 2023-01-10T14:14:49Z 264.5 2023-01-10T14:14:51Z 265.94 2023-01-10T14:14:59Z 265.46 2023-01-10T14:15:18Z 266.42 2023-01-10T14:15:27Z 264.5 2023-01-10T14:15:29Z 264.98 2023-01-10T14:15:40Z 266.42 2023-01-10T14:15:44Z 265.46 2023-01-10T14:16:03Z 265.46 2023-01-10T14:16:21Z 265.46 2023-01-10T14:16:38Z 264.5 2023-01-10T14:16:41Z 265.46 2023-01-10T14:16:45Z 264.5 2023-01-10T14:16:48Z 264.02 2023-01-10T14:16:55Z 265.94 2023-01-10T14:16:57Z 264.5 2023-01-10T14:17:00Z 265.46 2023-01-10T14:17:03Z 264.5 2023-01-10T14:17:06Z 265.94 2023-01-10T14:17:08Z 266.42 2023-01-10T14:17:15Z 264.98 2023-01-10T14:17:17Z 265.94 2023-01-10T14:17:22Z 266.42 2023-01-10T14:17:27Z 264.98 2023-01-10T14:17:30Z 265.94 2023-01-10T14:17:45Z 266.42 2023-01-10T14:17:49Z 264.5 2023-01-10T14:17:52Z 264.5 2023-01-10T14:17:58Z 265.94 2023-01-10T14:18:00Z 265.94 2023-01-10T14:18:20Z 264.98 2023-01-10T14:18:26Z 264.98 2023-01-10T14:18:36Z 266.42 2023-01-10T14:18:38Z 266.42 2023-01-10T14:18:56Z 266.42 2023-01-10T14:19:05Z 264.98 2023-01-10T14:19:07Z 264.5 2023-01-10T14:19:23Z 266.42 2023-01-10T14:19:25Z 264.5 2023-01-10T14:19:28Z 265.94 2023-01-10T14:19:33Z 264.5 2023-01-10T14:19:52Z 264.02 2023-01-10T14:20:06Z 264.98 2023-01-10T14:20:22Z 265.46 2023-01-10T14:20:31Z 264.02 2023-01-10T14:20:34Z 264.02 2023-01-10T14:20:44Z 265.94 2023-01-10T14:20:46Z 265.46 2023-01-10T14:20:53Z 264.02 2023-01-10T14:20:55Z 264.02 2023-01-10T14:21:16Z 263.54 2023-01-10T14:21:34Z 263.06 2023-01-10T14:21:53Z 262.58 2023-01-10T14:22:10Z 263.54 2023-01-10T14:22:20Z 262.1 2023-01-10T14:22:26Z 261.14 2023-01-10T14:22:41Z 262.58 2023-01-10T14:22:43Z 261.14 2023-01-10T14:22:46Z 261.62 2023-01-10T14:23:00Z 260.17 2023-01-10T14:23:10Z 259.69 2023-01-10T14:23:19Z 259.21 2023-01-10T14:23:29Z 259.69 2023-01-10T14:23:35Z 258.73 2023-01-10T14:23:51Z 259.69 2023-01-10T14:24:13Z 260.17 2023-01-10T14:24:40Z 259.21 2023-01-10T14:25:05Z 258.25 2023-01-10T14:25:16Z 258.25 2023-01-10T14:25:18Z 258.25 2023-01-10T14:25:22Z 258.25 2023-01-10T14:25:23Z 258.25 2023-01-10T14:25:24Z 259.21 2023-01-10T14:25:39Z 257.77 2023-01-10T14:25:44Z 259.21 2023-01-10T14:25:55Z 257.77 2023-01-10T14:26:01Z 257.77 2023-01-10T14:26:17Z 258.73 2023-01-10T14:26:35Z 258.73 2023-01-10T14:26:53Z 258.25 2023-01-10T14:27:10Z 259.69 2023-01-10T14:27:14Z 259.69 2023-01-10T14:27:33Z 260.65 2023-01-10T14:27:53Z 260.65 2023-01-10T14:28:13Z 260.65 2023-01-10T14:28:32Z 261.14 2023-01-10T14:28:33Z 262.58 2023-01-10T14:28:36Z 260.65 2023-01-10T14:28:59Z 260.17 2023-01-10T14:29:13Z 261.14 2023-01-10T14:29:17Z 259.69 2023-01-10T14:29:22Z 261.14 2023-01-10T14:29:24Z 261.14 2023-01-10T14:29:26Z 260.17 2023-01-10T14:29:44Z 261.62 2023-01-10T14:29:50Z 261.14 2023-01-10T14:29:57Z 262.1 2023-01-10T14:30:02Z 260.65 2023-01-10T14:30:24Z 260.65 2023-01-10T14:30:25Z 260.65 2023-01-10T14:30:30Z 262.1 2023-01-10T14:30:41Z 260.17 2023-01-10T14:30:59Z 261.62 2023-01-10T14:31:03Z 260.65 2023-01-10T14:31:21Z 260.65 2023-01-10T14:31:47Z 260.65 2023-01-10T14:32:08Z 261.62 2023-01-10T14:32:26Z 260.17 2023-01-10T14:32:30Z 262.1 2023-01-10T14:32:39Z 262.1 2023-01-10T14:32:54Z 262.1 2023-01-10T14:33:17Z 262.1 2023-01-10T14:33:37Z 263.54 2023-01-10T14:33:40Z 264.5 2023-01-10T14:33:48Z 264.02 2023-01-10T14:33:54Z 264.98 2023-01-10T14:34:16Z 264.98 2023-01-10T14:34:23Z 264.5 2023-01-10T14:34:36Z 265.94 2023-01-10T14:34:40Z 266.42 2023-01-10T14:34:46Z 265.46 2023-01-10T14:35:05Z 266.9 2023-01-10T14:35:25Z 265.46 2023-01-10T14:35:42Z 265.46 2023-01-10T14:35:55Z 264.98 2023-01-10T14:36:15Z 266.42 2023-01-10T14:36:17Z 264.98 2023-01-10T14:36:20Z 264.98 2023-01-10T14:36:41Z 266.42 2023-01-10T14:36:44Z 264.98 2023-01-10T14:36:48Z 265.46 2023-01-10T14:37:16Z 265.46 2023-01-10T14:37:45Z 265.94 2023-01-10T14:38:10Z 264.5 2023-01-10T14:38:23Z 265.94 2023-01-10T14:38:25Z 266.42 2023-01-10T14:38:37Z 266.9 2023-01-10T14:38:59Z 266.9 2023-01-10T14:39:00Z 265.46 2023-01-10T14:39:03Z 266.42 2023-01-10T14:39:05Z 265.46 2023-01-10T14:39:07Z 265.46 2023-01-10T14:39:09Z 267.38 2023-01-10T14:39:11Z 265.46 2023-01-10T14:39:14Z 267.38 2023-01-10T14:39:16Z 265.94 2023-01-10T14:39:19Z 267.38 2023-01-10T14:39:21Z 265.94 2023-01-10T14:39:24Z 267.38 2023-01-10T14:39:28Z 265.46 2023-01-10T14:39:33Z 267.38 2023-01-10T14:39:35Z 267.38 2023-01-10T14:39:41Z 267.38 2023-01-10T14:39:49Z 266.42 2023-01-10T14:40:00Z 266.42 2023-01-10T14:40:01Z 267.38 2023-01-10T14:40:03Z 266.9 2023-01-10T14:40:19Z 268.35 2023-01-10T14:40:22Z 268.83 2023-01-10T14:40:27Z 268.83 2023-01-10T14:40:33Z 266.9 2023-01-10T14:40:35Z 266.9 2023-01-10T14:40:36Z 268.83 2023-01-10T14:40:39Z 267.38 2023-01-10T14:40:41Z 268.83 2023-01-10T14:40:45Z 267.38 2023-01-10T14:40:47Z 270.75 2023-01-10T14:41:07Z 270.75 2023-01-10T14:41:08Z 268.35 2023-01-10T14:41:09Z 268.35 2023-01-10T14:41:10Z 270.75 2023-01-10T14:41:13Z 268.83 2023-01-10T14:41:17Z 270.27 2023-01-10T14:41:21Z 270.75 2023-01-10T14:41:26Z 267.38 2023-01-10T14:41:28Z 270.75 2023-01-10T14:41:29Z 268.83 2023-01-10T14:41:32Z 270.27 2023-01-10T14:41:36Z 268.83 2023-01-10T14:41:39Z 270.75 2023-01-10T14:41:41Z 269.31 2023-01-10T14:41:43Z 271.23 2023-01-10T14:41:46Z 269.79 2023-01-10T14:41:48Z 270.75 2023-01-10T14:41:51Z 269.31 2023-01-10T14:41:54Z 271.23 2023-01-10T14:41:57Z 270.27 2023-01-10T14:42:10Z 272.19 2023-01-10T14:42:14Z 272.67 2023-01-10T14:42:20Z 271.23 2023-01-10T14:42:23Z 272.67 2023-01-10T14:42:26Z 272.67 2023-01-10T14:42:38Z 271.23 2023-01-10T14:42:40Z 273.15 2023-01-10T14:42:42Z 272.19 2023-01-10T14:42:50Z 273.15 2023-01-10T14:42:53Z 271.71 2023-01-10T14:42:55Z 274.11 2023-01-10T14:42:57Z 272.67 2023-01-10T14:42:59Z 274.59 2023-01-10T14:43:02Z 273.15 2023-01-10T14:43:04Z 275.56 2023-01-10T14:43:07Z 272.19 2023-01-10T14:43:10Z 276.04 2023-01-10T14:43:11Z 276.04 2023-01-10T14:43:22Z 274.11 2023-01-10T14:43:25Z 276.52 2023-01-10T14:43:32Z 275.07 2023-01-10T14:43:35Z 277.48 2023-01-10T14:43:47Z 275.56 2023-01-10T14:43:49Z 278.92 2023-01-10T14:44:00Z 277 2023-01-10T14:44:03Z 280.36 2023-01-10T14:44:05Z 278.92 2023-01-10T14:44:06Z 277.48 2023-01-10T14:44:08Z 281.32 2023-01-10T14:44:09Z 277 2023-01-10T14:44:10Z 281.32 2023-01-10T14:44:13Z 281.32 2023-01-10T14:44:14Z 280.36 2023-01-10T14:44:17Z 280.36 2023-01-10T14:44:18Z 281.8 2023-01-10T14:44:20Z 279.88 2023-01-10T14:44:22Z 281.32 2023-01-10T14:44:26Z 281.8 2023-01-10T14:44:32Z 285.17 2023-01-10T14:44:44Z 281.8 2023-01-10T14:44:49Z 285.17 2023-01-10T14:44:50Z 283.25 2023-01-10T14:45:19Z 284.21 2023-01-10T14:45:45Z 283.73 2023-01-10T14:46:13Z 284.69 2023-01-10T14:46:27Z 283.25 2023-01-10T14:46:28Z 283.25 2023-01-10T14:46:29Z 284.69 2023-01-10T14:46:31Z 283.25 2023-01-10T14:46:35Z 284.69 2023-01-10T14:46:37Z 284.69 2023-01-10T14:46:40Z 283.25 2023-01-10T14:46:41Z 285.17 2023-01-10T14:47:00Z 284.21 2023-01-10T14:47:10Z 285.65 2023-01-10T14:47:17Z 283.73 2023-01-10T14:47:21Z 285.17 2023-01-10T14:47:29Z 283.73 2023-01-10T14:47:46Z 283.73 2023-01-10T14:48:02Z 282.28 2023-01-10T14:48:24Z 281.32 2023-01-10T14:48:46Z 280.36 2023-01-10T14:48:58Z 279.4 2023-01-10T14:49:11Z 277.96 2023-01-10T14:49:31Z 276.52 2023-01-10T14:49:51Z 275.07 2023-01-10T14:50:13Z 275.07 2023-01-10T14:50:15Z 275.07 2023-01-10T14:50:22Z 275.56 2023-01-10T14:50:44Z 277 2023-01-10T14:50:52Z 277.48 2023-01-10T14:50:58Z 276.04 2023-01-10T14:51:02Z 277.48 2023-01-10T14:51:12Z 277.96 2023-01-10T14:51:32Z 277 2023-01-10T14:51:36Z 278.44 2023-01-10T14:51:39Z 277.48 2023-01-10T14:51:50Z 278.92 2023-01-10T14:52:09Z 279.88 2023-01-10T14:52:27Z 280.36 2023-01-10T14:52:41Z 280.84 2023-01-10T14:52:55Z 281.32 2023-01-10T14:53:03Z 281.32 2023-01-10T14:53:19Z 279.88 2023-01-10T14:53:20Z 280.84 2023-01-10T14:53:33Z 279.4 2023-01-10T14:53:43Z 280.36 2023-01-10T14:53:46Z 279.4 2023-01-10T14:53:49Z 278.44 2023-01-10T14:54:04Z 278.44 2023-01-10T14:54:08Z 277.96 2023-01-10T14:54:14Z 277.96 2023-01-10T14:54:18Z 277.48 2023-01-10T14:54:37Z 275.07 2023-01-10T14:54:51Z 275.07 2023-01-10T14:54:59Z 275.07 2023-01-10T14:55:00Z 273.63 2023-01-10T14:55:19Z 273.15 2023-01-10T14:55:37Z 272.67 2023-01-10T14:55:54Z 271.71 2023-01-10T14:56:13Z 271.71 2023-01-10T14:56:19Z 270.27 2023-01-10T14:56:38Z 270.27 2023-01-10T14:56:58Z 270.75 2023-01-10T14:57:07Z 269.31 2023-01-10T14:57:17Z 270.27 2023-01-10T14:57:35Z 269.79 2023-01-10T14:57:50Z 270.75 2023-01-10T14:58:09Z 269.79 2023-01-10T14:58:12Z 270.27 2023-01-10T14:58:28Z 270.27 2023-01-10T14:58:29Z 269.31 2023-01-10T14:58:39Z 268.83 2023-01-10T14:58:57Z 268.35 2023-01-10T14:59:12Z 269.79 2023-01-10T14:59:14Z 268.83 2023-01-10T14:59:30Z 268.83 2023-01-10T14:59:31Z 270.27 2023-01-10T14:59:33Z 269.79 2023-01-10T14:59:38Z 269.79 2023-01-10T14:59:39Z 269.31 2023-01-10T14:59:52Z 270.75 2023-01-10T14:59:55Z 269.31 2023-01-10T14:59:59Z 271.23 2023-01-10T15:00:01Z 269.31 2023-01-10T15:00:03Z 270.75 2023-01-10T15:00:07Z 272.19 2023-01-10T15:00:11Z 272.19 2023-01-10T15:00:15Z 272.19 2023-01-10T15:00:16Z 270.75 2023-01-10T15:00:18Z 273.15 2023-01-10T15:00:21Z 272.19 2023-01-10T15:00:23Z 273.63 2023-01-10T15:00:25Z 273.15 2023-01-10T15:00:34Z 272.19 2023-01-10T15:00:35Z 272.19 2023-01-10T15:00:36Z 274.11 2023-01-10T15:00:50Z 272.67 2023-01-10T15:00:52Z 273.15 2023-01-10T15:01:10Z 273.63 2023-01-10T15:01:34Z 272.19 2023-01-10T15:01:54Z 273.63 2023-01-10T15:02:00Z 271.71 2023-01-10T15:02:05Z 273.63 2023-01-10T15:02:10Z 274.11 2023-01-10T15:02:21Z 273.63 2023-01-10T15:02:22Z 274.11 2023-01-10T15:02:39Z 272.67 2023-01-10T15:02:45Z 272.67 2023-01-10T15:02:46Z 272.67 2023-01-10T15:02:47Z 274.11 2023-01-10T15:03:03Z 273.63 2023-01-10T15:03:04Z 272.67 2023-01-10T15:03:23Z 274.11 2023-01-10T15:03:27Z 272.67 2023-01-10T15:03:30Z 274.11 2023-01-10T15:03:32Z 272.67 2023-01-10T15:03:36Z 273.63 2023-01-10T15:03:38Z 274.11 2023-01-10T15:03:55Z 274.11 2023-01-10T15:04:02Z 273.15 2023-01-10T15:04:20Z 273.15 2023-01-10T15:04:37Z 274.59 2023-01-10T15:04:46Z 275.07 2023-01-10T15:05:04Z 274.59 2023-01-10T15:05:08Z 275.07 2023-01-10T15:05:25Z 271.71 2023-01-10T15:05:38Z 275.07 2023-01-10T15:05:40Z 275.07 2023-01-10T15:05:44Z 275.56 2023-01-10T15:05:45Z 276.52 2023-01-10T15:05:57Z 275.56 2023-01-10T15:06:00Z 277 2023-01-10T15:06:04Z 275.56 2023-01-10T15:06:18Z 277 2023-01-10T15:06:28Z 277 2023-01-10T15:06:35Z 277.48 2023-01-10T15:06:36Z 278.92 2023-01-10T15:06:40Z 277 2023-01-10T15:06:42Z 278.44 2023-01-10T15:06:59Z 277.48 2023-01-10T15:07:02Z 277.48 2023-01-10T15:07:03Z 279.4 2023-01-10T15:07:12Z 279.88 2023-01-10T15:07:32Z 279.88 2023-01-10T15:07:34Z 278.44 2023-01-10T15:07:49Z 280.36 2023-01-10T15:07:52Z 278.92 2023-01-10T15:07:54Z 277.96 2023-01-10T15:08:14Z 277.48 2023-01-10T15:08:31Z 277 2023-01-10T15:08:46Z 277 2023-01-10T15:08:47Z 277 2023-01-10T15:08:48Z 276.52 2023-01-10T15:09:10Z 277.48 2023-01-10T15:09:13Z 276.52 2023-01-10T15:09:16Z 277.48 2023-01-10T15:09:19Z 277 2023-01-10T15:09:40Z 277 2023-01-10T15:09:48Z 276.52 2023-01-10T15:10:11Z 277.48 2023-01-10T15:10:27Z 274.11 2023-01-10T15:10:33Z 277.96 2023-01-10T15:10:34Z 277.96 2023-01-10T15:10:44Z 276.52 2023-01-10T15:10:49Z 277.48 2023-01-10T15:10:58Z 274.11 2023-01-10T15:11:05Z 276.04 2023-01-10T15:11:06Z 277 2023-01-10T15:11:08Z 276.04 2023-01-10T15:11:13Z 262.1 2023-01-10T15:11:28Z 280.84 2023-01-10T15:11:29Z 280.84 2023-01-10T15:11:30Z 276.04 2023-01-10T15:11:31Z 280.36 2023-01-10T15:11:32Z 275.07 2023-01-10T15:11:34Z 275.07 2023-01-10T15:11:35Z 276.52 2023-01-10T15:11:38Z 269.79 2023-01-10T15:11:40Z 273.63 2023-01-10T15:11:42Z 273.63 2023-01-10T15:11:43Z 250.08 2023-01-10T15:11:44Z 295.74 2023-01-10T15:11:45Z 288.53 2023-01-10T15:11:46Z 277.96 2023-01-10T15:11:47Z 290.46 2023-01-10T15:11:48Z 281.8 2023-01-10T15:11:49Z 278.44 2023-01-10T15:11:50Z 274.11 2023-01-10T15:12:05Z 274.11 2023-01-10T15:12:06Z 278.44 2023-01-10T15:12:07Z 278.44 2023-01-10T15:12:08Z 276.52 2023-01-10T15:12:11Z 262.1 2023-01-10T15:12:18Z 290.46 2023-01-10T15:12:19Z 280.36 2023-01-10T15:12:20Z 276.52 2023-01-10T15:12:21Z 276.52 2023-01-10T15:12:22Z 277.48 2023-01-10T15:12:29Z 274.11 2023-01-10T15:12:31Z 276.52 2023-01-10T15:12:32Z 275.07 2023-01-10T15:12:35Z 277 2023-01-10T15:12:37Z 275.56 2023-01-10T15:12:44Z 264.5 2023-01-10T15:12:49Z 267.38 2023-01-10T15:12:50Z 273.63 2023-01-10T15:12:51Z 275.56 2023-01-10T15:12:52Z 273.63 2023-01-10T15:12:53Z 277 2023-01-10T15:12:57Z 289.01 2023-01-10T15:12:59Z 283.25 2023-01-10T15:13:00Z 275.07 2023-01-10T15:13:01Z 276.04 2023-01-10T15:13:02Z 272.19 2023-01-10T15:13:05Z 271.23 2023-01-10T15:13:06Z 278.92 2023-01-10T15:13:07Z 284.21 2023-01-10T15:13:08Z 277 2023-01-10T15:13:09Z 262.58 2023-01-10T15:13:10Z 283.73 2023-01-10T15:13:11Z 283.73 2023-01-10T15:13:12Z 276.52 2023-01-10T15:13:13Z 277.48 2023-01-10T15:13:16Z 274.11 2023-01-10T15:13:17Z 274.11 2023-01-10T15:13:18Z 287.09 2023-01-10T15:13:19Z 278.44 2023-01-10T15:13:20Z 280.84 2023-01-10T15:13:21Z 276.52 2023-01-10T15:13:22Z 272.19 2023-01-10T15:13:55Z