gr70 E5: 22 JUIL 2021 07:50 1061.43 2021-07-22T05:50:31Z 1062.39 2021-07-22T05:50:49Z 1066.72 2021-07-22T05:51:14Z 1072.97 2021-07-22T05:51:36Z 1072.01 2021-07-22T05:51:56Z 1073.45 2021-07-22T05:52:14Z 1073.93 2021-07-22T05:52:40Z 1074.41 2021-07-22T05:53:03Z 1074.41 2021-07-22T05:53:35Z 1074.41 2021-07-22T05:54:04Z 1074.41 2021-07-22T05:54:27Z 1074.41 2021-07-22T05:54:46Z 1074.41 2021-07-22T05:55:09Z 1074.41 2021-07-22T05:55:26Z 1074.41 2021-07-22T05:55:49Z 1074.41 2021-07-22T05:56:14Z 1074.89 2021-07-22T05:56:22Z 1075.85 2021-07-22T05:56:32Z 1074.89 2021-07-22T05:56:51Z 1075.37 2021-07-22T05:56:56Z 1074.89 2021-07-22T05:56:59Z 1074.89 2021-07-22T05:57:03Z 1072.97 2021-07-22T05:57:18Z 1075.37 2021-07-22T05:57:29Z 1075.37 2021-07-22T05:57:33Z 1075.85 2021-07-22T05:57:37Z 1078.74 2021-07-22T05:57:47Z 1078.74 2021-07-22T05:58:00Z 1078.26 2021-07-22T05:58:25Z 1078.26 2021-07-22T05:58:53Z 1078.26 2021-07-22T05:58:55Z 1078.26 2021-07-22T05:59:06Z 1078.26 2021-07-22T05:59:10Z 1078.74 2021-07-22T05:59:14Z 1077.78 2021-07-22T05:59:31Z 1077.78 2021-07-22T05:59:50Z 1078.26 2021-07-22T06:00:07Z 1078.26 2021-07-22T06:00:23Z 1076.81 2021-07-22T06:00:39Z 1076.33 2021-07-22T06:00:52Z 1075.37 2021-07-22T06:01:06Z 1074.41 2021-07-22T06:01:23Z 1074.41 2021-07-22T06:01:24Z 1074.89 2021-07-22T06:01:29Z 1075.37 2021-07-22T06:01:34Z 1073.93 2021-07-22T06:01:47Z 1073.45 2021-07-22T06:01:59Z 1073.45 2021-07-22T06:02:15Z 1074.89 2021-07-22T06:02:35Z 1075.85 2021-07-22T06:02:44Z 1075.85 2021-07-22T06:02:55Z 1075.85 2021-07-22T06:03:04Z 1075.37 2021-07-22T06:03:06Z 1075.37 2021-07-22T06:03:21Z 1078.26 2021-07-22T06:03:36Z 1079.7 2021-07-22T06:03:50Z 1080.18 2021-07-22T06:04:04Z 1082.1 2021-07-22T06:04:19Z 1083.06 2021-07-22T06:04:24Z 1084.02 2021-07-22T06:04:39Z 1087.39 2021-07-22T06:04:54Z 1090.27 2021-07-22T06:05:08Z 1090.75 2021-07-22T06:05:10Z 1092.68 2021-07-22T06:05:17Z 1093.64 2021-07-22T06:05:31Z 1089.31 2021-07-22T06:05:45Z 1084.02 2021-07-22T06:05:56Z 1083.06 2021-07-22T06:06:00Z 1081.62 2021-07-22T06:06:12Z 1082.58 2021-07-22T06:06:21Z 1083.06 2021-07-22T06:06:31Z 1084.99 2021-07-22T06:06:37Z 1086.43 2021-07-22T06:06:43Z 1086.43 2021-07-22T06:06:55Z 1085.95 2021-07-22T06:06:56Z 1086.91 2021-07-22T06:07:10Z 1088.83 2021-07-22T06:07:23Z 1091.71 2021-07-22T06:07:37Z 1093.64 2021-07-22T06:07:50Z 1097.48 2021-07-22T06:08:05Z 1098.92 2021-07-22T06:08:11Z 1102.77 2021-07-22T06:08:26Z 1105.17 2021-07-22T06:08:41Z 1104.69 2021-07-22T06:08:57Z 1102.77 2021-07-22T06:09:33Z 1102.29 2021-07-22T06:10:04Z 1101.33 2021-07-22T06:10:41Z 1100.37 2021-07-22T06:11:14Z 1102.29 2021-07-22T06:11:26Z 1102.29 2021-07-22T06:11:36Z 1103.25 2021-07-22T06:11:42Z 1103.25 2021-07-22T06:11:51Z 1103.73 2021-07-22T06:12:01Z 1107.1 2021-07-22T06:12:18Z 1108.06 2021-07-22T06:12:33Z 1109.98 2021-07-22T06:12:50Z 1109.98 2021-07-22T06:12:59Z 1111.42 2021-07-22T06:13:09Z 1111.42 2021-07-22T06:13:12Z 1112.86 2021-07-22T06:13:28Z 1113.82 2021-07-22T06:13:41Z 1114.31 2021-07-22T06:13:57Z 1115.27 2021-07-22T06:14:05Z 1115.75 2021-07-22T06:14:14Z 1117.19 2021-07-22T06:14:31Z 1118.63 2021-07-22T06:14:49Z 1120.55 2021-07-22T06:15:03Z 1121.03 2021-07-22T06:15:21Z 1120.55 2021-07-22T06:15:47Z 1120.07 2021-07-22T06:15:55Z 1120.55 2021-07-22T06:15:59Z 1121.52 2021-07-22T06:16:13Z 1121.52 2021-07-22T06:16:22Z 1122.48 2021-07-22T06:16:40Z 1122.96 2021-07-22T06:16:57Z 1124.88 2021-07-22T06:17:08Z 1125.84 2021-07-22T06:17:11Z 1126.32 2021-07-22T06:17:27Z 1125.84 2021-07-22T06:17:42Z 1126.32 2021-07-22T06:17:55Z 1128.24 2021-07-22T06:18:11Z 1128.73 2021-07-22T06:18:23Z 1129.21 2021-07-22T06:18:27Z 1131.61 2021-07-22T06:18:42Z 1132.09 2021-07-22T06:18:51Z 1133.05 2021-07-22T06:19:03Z 1135.45 2021-07-22T06:19:17Z 1139.78 2021-07-22T06:19:35Z 1140.74 2021-07-22T06:19:50Z 1144.11 2021-07-22T06:20:06Z 1144.59 2021-07-22T06:20:10Z 1145.55 2021-07-22T06:20:25Z 1147.95 2021-07-22T06:20:43Z 1149.39 2021-07-22T06:20:59Z 1150.35 2021-07-22T06:21:08Z 1150.84 2021-07-22T06:21:15Z 1151.8 2021-07-22T06:21:31Z 1150.84 2021-07-22T06:22:05Z 1151.32 2021-07-22T06:22:40Z 1152.28 2021-07-22T06:22:56Z 1153.72 2021-07-22T06:23:13Z 1153.72 2021-07-22T06:23:31Z 1154.68 2021-07-22T06:23:55Z 1154.68 2021-07-22T06:24:28Z 1154.68 2021-07-22T06:25:05Z 1154.68 2021-07-22T06:25:39Z 1154.2 2021-07-22T06:26:09Z 1153.72 2021-07-22T06:26:44Z 1154.68 2021-07-22T06:27:08Z 1154.2 2021-07-22T06:27:26Z 1156.12 2021-07-22T06:27:38Z 1156.6 2021-07-22T06:27:42Z 1157.56 2021-07-22T06:27:57Z 1159.01 2021-07-22T06:28:08Z 1159.49 2021-07-22T06:28:10Z 1160.45 2021-07-22T06:28:13Z 1161.41 2021-07-22T06:28:28Z 1162.37 2021-07-22T06:28:35Z 1162.85 2021-07-22T06:28:42Z 1165.26 2021-07-22T06:28:57Z 1165.74 2021-07-22T06:29:13Z 1168.14 2021-07-22T06:29:28Z 1170.06 2021-07-22T06:29:42Z 1171.98 2021-07-22T06:29:58Z 1172.95 2021-07-22T06:30:14Z 1172.95 2021-07-22T06:30:29Z 1174.39 2021-07-22T06:30:40Z 1175.83 2021-07-22T06:30:59Z 1176.79 2021-07-22T06:31:14Z 1177.75 2021-07-22T06:31:26Z 1179.19 2021-07-22T06:31:39Z 1179.67 2021-07-22T06:31:54Z 1182.56 2021-07-22T06:32:10Z 1183.04 2021-07-22T06:32:24Z 1183.04 2021-07-22T06:32:40Z 1184.48 2021-07-22T06:32:53Z 1187.37 2021-07-22T06:33:12Z 1189.77 2021-07-22T06:33:28Z 1189.77 2021-07-22T06:33:44Z 1189.29 2021-07-22T06:33:59Z 1190.25 2021-07-22T06:34:13Z 1190.73 2021-07-22T06:34:26Z 1190.25 2021-07-22T06:34:43Z 1190.73 2021-07-22T06:34:58Z 1192.17 2021-07-22T06:35:12Z 1194.58 2021-07-22T06:35:28Z 1196.02 2021-07-22T06:35:36Z 1198.9 2021-07-22T06:35:56Z 1200.34 2021-07-22T06:36:12Z 1202.27 2021-07-22T06:36:29Z 1202.75 2021-07-22T06:36:44Z 1201.3 2021-07-22T06:37:14Z 1201.3 2021-07-22T06:37:17Z 1199.86 2021-07-22T06:37:36Z 1198.9 2021-07-22T06:37:53Z 1197.94 2021-07-22T06:38:12Z 1199.86 2021-07-22T06:38:31Z 1201.3 2021-07-22T06:38:43Z 1203.71 2021-07-22T06:39:02Z 1207.07 2021-07-22T06:39:21Z 1208.51 2021-07-22T06:39:38Z 1210.44 2021-07-22T06:40:00Z 1214.28 2021-07-22T06:40:18Z 1216.69 2021-07-22T06:40:34Z 1219.09 2021-07-22T06:40:54Z 1221.01 2021-07-22T06:41:11Z 1224.38 2021-07-22T06:41:29Z 1226.3 2021-07-22T06:41:47Z 1227.26 2021-07-22T06:42:02Z 1227.26 2021-07-22T06:42:22Z 1228.22 2021-07-22T06:42:45Z 1229.66 2021-07-22T06:43:14Z 1230.14 2021-07-22T06:43:30Z 1232.55 2021-07-22T06:43:47Z 1233.03 2021-07-22T06:44:01Z 1235.43 2021-07-22T06:44:19Z 1236.87 2021-07-22T06:44:36Z 1238.8 2021-07-22T06:44:52Z 1238.32 2021-07-22T06:45:09Z 1240.24 2021-07-22T06:45:15Z 1242.16 2021-07-22T06:45:31Z 1246.01 2021-07-22T06:45:46Z 1246.97 2021-07-22T06:46:00Z 1247.45 2021-07-22T06:46:14Z 1249.85 2021-07-22T06:46:28Z 1250.81 2021-07-22T06:46:35Z 1252.74 2021-07-22T06:46:52Z 1253.22 2021-07-22T06:47:07Z 1251.29 2021-07-22T06:47:24Z 1249.85 2021-07-22T06:47:58Z 1248.89 2021-07-22T06:48:14Z 1248.89 2021-07-22T06:48:23Z 1248.89 2021-07-22T06:48:27Z 1252.25 2021-07-22T06:48:41Z 1253.22 2021-07-22T06:48:55Z 1257.06 2021-07-22T06:49:08Z 1257.54 2021-07-22T06:49:10Z 1258.02 2021-07-22T06:49:12Z 1258.98 2021-07-22T06:49:15Z 1264.75 2021-07-22T06:49:29Z 1268.12 2021-07-22T06:49:35Z 1274.36 2021-07-22T06:49:47Z 1275.81 2021-07-22T06:49:52Z 1280.13 2021-07-22T06:50:06Z 1283.5 2021-07-22T06:50:14Z 1284.94 2021-07-22T06:50:23Z 1283.02 2021-07-22T06:50:36Z 1285.42 2021-07-22T06:50:47Z 1285.9 2021-07-22T06:50:49Z 1286.38 2021-07-22T06:51:03Z 1285.9 2021-07-22T06:51:20Z 1284.46 2021-07-22T06:51:34Z 1281.09 2021-07-22T06:51:47Z 1279.65 2021-07-22T06:52:01Z 1278.21 2021-07-22T06:52:06Z 1280.13 2021-07-22T06:52:20Z 1282.06 2021-07-22T06:52:33Z 1282.54 2021-07-22T06:52:55Z 1281.57 2021-07-22T06:53:07Z 1284.94 2021-07-22T06:53:20Z 1285.42 2021-07-22T06:53:22Z 1286.38 2021-07-22T06:53:36Z 1288.78 2021-07-22T06:54:05Z 1288.78 2021-07-22T06:54:22Z 1289.75 2021-07-22T06:54:27Z 1289.75 2021-07-22T06:54:29Z 1289.75 2021-07-22T06:54:33Z 1291.19 2021-07-22T06:54:36Z 1292.15 2021-07-22T06:54:40Z 1293.11 2021-07-22T06:54:46Z 1291.67 2021-07-22T06:54:59Z 1295.51 2021-07-22T06:55:11Z 1295.51 2021-07-22T06:55:14Z 1295.03 2021-07-22T06:55:17Z 1288.78 2021-07-22T06:55:32Z 1290.71 2021-07-22T06:55:48Z 1288.78 2021-07-22T06:56:01Z 1286.38 2021-07-22T06:56:24Z 1288.3 2021-07-22T06:56:36Z 1292.15 2021-07-22T06:56:53Z 1292.15 2021-07-22T06:57:12Z 1292.63 2021-07-22T06:57:29Z 1293.59 2021-07-22T06:57:46Z 1294.07 2021-07-22T06:57:57Z 1292.63 2021-07-22T06:58:28Z 1291.19 2021-07-22T06:58:58Z 1291.19 2021-07-22T06:59:31Z 1291.19 2021-07-22T06:59:51Z 1295.99 2021-07-22T07:00:07Z 1303.2 2021-07-22T07:00:21Z 1305.13 2021-07-22T07:00:35Z 1307.05 2021-07-22T07:00:51Z 1308.97 2021-07-22T07:01:04Z 1310.41 2021-07-22T07:01:17Z 1312.82 2021-07-22T07:01:32Z 1317.14 2021-07-22T07:01:50Z 1319.55 2021-07-22T07:02:02Z 1322.91 2021-07-22T07:02:16Z 1325.8 2021-07-22T07:02:30Z 1326.76 2021-07-22T07:02:47Z 1327.72 2021-07-22T07:03:00Z 1331.08 2021-07-22T07:03:13Z 1334.93 2021-07-22T07:03:26Z 1339.25 2021-07-22T07:03:40Z 1342.14 2021-07-22T07:03:55Z 1344.06 2021-07-22T07:04:09Z 1345.98 2021-07-22T07:04:23Z 1349.35 2021-07-22T07:04:35Z 1354.63 2021-07-22T07:04:50Z 1359.44 2021-07-22T07:05:00Z 1361.36 2021-07-22T07:05:14Z 1361.36 2021-07-22T07:05:25Z 1362.81 2021-07-22T07:05:39Z 1362.81 2021-07-22T07:05:51Z 1362.81 2021-07-22T07:06:05Z 1357.04 2021-07-22T07:06:20Z 1355.12 2021-07-22T07:06:35Z 1352.71 2021-07-22T07:06:48Z 1350.79 2021-07-22T07:07:07Z 1352.23 2021-07-22T07:07:13Z 1353.19 2021-07-22T07:07:29Z 1354.15 2021-07-22T07:07:49Z 1354.15 2021-07-22T07:08:24Z 1357.04 2021-07-22T07:08:44Z 1360.4 2021-07-22T07:08:58Z 1361.36 2021-07-22T07:09:17Z 1360.4 2021-07-22T07:09:32Z 1359.92 2021-07-22T07:09:46Z 1359.44 2021-07-22T07:10:04Z 1358.96 2021-07-22T07:10:21Z 1359.44 2021-07-22T07:10:42Z 1359.44 2021-07-22T07:11:02Z 1358.96 2021-07-22T07:11:25Z 1359.92 2021-07-22T07:11:40Z 1362.33 2021-07-22T07:11:57Z 1364.73 2021-07-22T07:12:09Z 1366.65 2021-07-22T07:12:24Z 1368.09 2021-07-22T07:12:37Z 1368.57 2021-07-22T07:12:49Z 1369.54 2021-07-22T07:13:06Z 1372.42 2021-07-22T07:13:20Z 1372.9 2021-07-22T07:13:35Z 1377.23 2021-07-22T07:13:50Z 1379.15 2021-07-22T07:14:03Z 1379.63 2021-07-22T07:14:17Z 1382.03 2021-07-22T07:14:32Z 1383.47 2021-07-22T07:14:47Z 1383.47 2021-07-22T07:14:59Z 1382.03 2021-07-22T07:15:13Z 1381.55 2021-07-22T07:15:29Z 1378.67 2021-07-22T07:15:43Z 1378.67 2021-07-22T07:15:56Z 1379.15 2021-07-22T07:16:12Z 1382.99 2021-07-22T07:16:27Z 1384.44 2021-07-22T07:16:37Z 1384.92 2021-07-22T07:16:39Z 1386.36 2021-07-22T07:16:45Z 1387.32 2021-07-22T07:16:55Z 1388.28 2021-07-22T07:17:02Z 1391.65 2021-07-22T07:17:16Z 1393.57 2021-07-22T07:17:31Z 1393.57 2021-07-22T07:17:47Z 1394.53 2021-07-22T07:17:53Z 1394.05 2021-07-22T07:18:01Z 1399.34 2021-07-22T07:18:17Z 1405.1 2021-07-22T07:18:31Z 1405.58 2021-07-22T07:18:32Z 1406.07 2021-07-22T07:18:35Z 1407.51 2021-07-22T07:18:39Z 1407.51 2021-07-22T07:18:51Z 1407.03 2021-07-22T07:18:53Z 1407.51 2021-07-22T07:19:11Z 1411.35 2021-07-22T07:19:28Z 1413.28 2021-07-22T07:19:39Z 1412.31 2021-07-22T07:20:06Z 1411.83 2021-07-22T07:20:09Z 1411.35 2021-07-22T07:20:15Z 1410.87 2021-07-22T07:20:28Z 1410.87 2021-07-22T07:20:40Z 1409.91 2021-07-22T07:20:52Z 1410.39 2021-07-22T07:21:22Z 1411.83 2021-07-22T07:22:00Z 1412.31 2021-07-22T07:22:34Z 1410.87 2021-07-22T07:23:12Z 1410.39 2021-07-22T07:23:50Z 1410.87 2021-07-22T07:24:35Z 1410.87 2021-07-22T07:25:17Z 1410.39 2021-07-22T07:25:54Z 1410.87 2021-07-22T07:26:28Z 1412.31 2021-07-22T07:26:57Z 1412.79 2021-07-22T07:27:15Z 1413.76 2021-07-22T07:27:43Z 1413.76 2021-07-22T07:27:45Z 1411.83 2021-07-22T07:27:56Z 1407.99 2021-07-22T07:28:13Z 1407.51 2021-07-22T07:28:20Z 1403.18 2021-07-22T07:28:36Z 1402.7 2021-07-22T07:28:48Z 1402.7 2021-07-22T07:28:51Z 1403.18 2021-07-22T07:29:05Z 1405.1 2021-07-22T07:29:20Z 1407.99 2021-07-22T07:29:39Z 1409.43 2021-07-22T07:29:56Z 1409.91 2021-07-22T07:30:07Z 1412.79 2021-07-22T07:30:27Z 1413.76 2021-07-22T07:30:45Z 1416.16 2021-07-22T07:31:00Z 1417.12 2021-07-22T07:31:14Z 1418.56 2021-07-22T07:31:31Z 1419.04 2021-07-22T07:31:48Z 1420 2021-07-22T07:31:57Z 1420.49 2021-07-22T07:32:14Z 1418.56 2021-07-22T07:32:27Z 1417.6 2021-07-22T07:32:35Z 1417.12 2021-07-22T07:32:41Z 1417.12 2021-07-22T07:32:46Z 1417.6 2021-07-22T07:32:55Z 1419.04 2021-07-22T07:33:15Z 1420.49 2021-07-22T07:33:31Z 1422.41 2021-07-22T07:33:49Z 1423.37 2021-07-22T07:34:05Z 1424.33 2021-07-22T07:34:13Z 1424.33 2021-07-22T07:34:24Z 1424.33 2021-07-22T07:34:25Z 1425.29 2021-07-22T07:34:37Z 1424.81 2021-07-22T07:35:11Z 1425.77 2021-07-22T07:35:29Z 1427.7 2021-07-22T07:35:47Z 1429.62 2021-07-22T07:36:01Z 1429.62 2021-07-22T07:36:03Z 1429.62 2021-07-22T07:36:07Z 1431.54 2021-07-22T07:36:26Z 1432.02 2021-07-22T07:36:36Z 1433.94 2021-07-22T07:36:47Z 1433.94 2021-07-22T07:37:06Z 1436.35 2021-07-22T07:37:24Z 1437.79 2021-07-22T07:37:38Z 1440.19 2021-07-22T07:37:58Z 1441.63 2021-07-22T07:38:17Z 1443.56 2021-07-22T07:38:33Z 1445.48 2021-07-22T07:38:51Z 1446.44 2021-07-22T07:39:09Z 1446.44 2021-07-22T07:39:14Z 1448.36 2021-07-22T07:39:30Z 1449.81 2021-07-22T07:39:48Z 1450.77 2021-07-22T07:40:07Z 1451.73 2021-07-22T07:40:24Z 1451.25 2021-07-22T07:40:38Z 1452.21 2021-07-22T07:40:52Z 1454.13 2021-07-22T07:41:06Z 1455.57 2021-07-22T07:41:14Z 1454.61 2021-07-22T07:41:30Z 1456.05 2021-07-22T07:41:47Z 1457.98 2021-07-22T07:41:59Z 1459.9 2021-07-22T07:42:16Z 1461.34 2021-07-22T07:42:31Z 1462.3 2021-07-22T07:42:46Z 1463.26 2021-07-22T07:43:04Z 1461.82 2021-07-22T07:43:33Z 1463.74 2021-07-22T07:43:45Z 1466.15 2021-07-22T07:44:02Z 1468.07 2021-07-22T07:44:19Z 1469.51 2021-07-22T07:44:33Z 1471.92 2021-07-22T07:44:42Z 1474.8 2021-07-22T07:44:57Z 1477.68 2021-07-22T07:45:11Z 1477.2 2021-07-22T07:45:28Z 1478.65 2021-07-22T07:45:47Z 1478.65 2021-07-22T07:46:03Z 1479.61 2021-07-22T07:46:13Z 1480.57 2021-07-22T07:46:28Z 1482.01 2021-07-22T07:46:42Z 1482.97 2021-07-22T07:46:54Z 1485.37 2021-07-22T07:47:07Z 1487.78 2021-07-22T07:47:20Z 1488.74 2021-07-22T07:47:33Z 1490.18 2021-07-22T07:47:47Z 1489.7 2021-07-22T07:48:02Z 1491.62 2021-07-22T07:48:16Z 1492.1 2021-07-22T07:48:30Z 1493.55 2021-07-22T07:48:42Z 1496.43 2021-07-22T07:48:57Z 1497.39 2021-07-22T07:49:11Z 1497.87 2021-07-22T07:49:32Z 1498.83 2021-07-22T07:49:47Z 1500.76 2021-07-22T07:50:04Z 1503.16 2021-07-22T07:50:18Z 1505.08 2021-07-22T07:50:34Z 1506.52 2021-07-22T07:50:53Z 1507.48 2021-07-22T07:51:09Z 1507.97 2021-07-22T07:51:15Z 1508.45 2021-07-22T07:51:18Z 1509.41 2021-07-22T07:51:31Z 1509.89 2021-07-22T07:51:49Z 1510.37 2021-07-22T07:52:00Z 1511.33 2021-07-22T07:52:08Z 1512.29 2021-07-22T07:52:26Z 1513.73 2021-07-22T07:52:43Z 1513.73 2021-07-22T07:52:59Z 1513.25 2021-07-22T07:53:30Z 1514.21 2021-07-22T07:53:49Z 1515.18 2021-07-22T07:53:54Z 1516.14 2021-07-22T07:54:10Z 1517.1 2021-07-22T07:54:31Z 1518.06 2021-07-22T07:54:46Z 1519.98 2021-07-22T07:55:01Z 1521.9 2021-07-22T07:55:15Z 1522.39 2021-07-22T07:55:30Z 1522.39 2021-07-22T07:55:47Z 1523.35 2021-07-22T07:56:02Z 1525.75 2021-07-22T07:56:17Z 1527.19 2021-07-22T07:56:33Z 1528.15 2021-07-22T07:56:48Z 1528.63 2021-07-22T07:56:55Z 1529.59 2021-07-22T07:57:07Z 1529.11 2021-07-22T07:57:34Z 1528.63 2021-07-22T07:58:05Z 1528.63 2021-07-22T07:58:27Z 1528.63 2021-07-22T07:58:52Z 1529.11 2021-07-22T07:59:14Z 1530.08 2021-07-22T07:59:21Z 1531.52 2021-07-22T07:59:39Z 1531.04 2021-07-22T07:59:53Z 1531.52 2021-07-22T08:00:07Z 1532.96 2021-07-22T08:00:19Z 1533.92 2021-07-22T08:00:34Z 1534.4 2021-07-22T08:00:43Z 1536.32 2021-07-22T08:00:56Z 1536.32 2021-07-22T08:01:05Z 1537.77 2021-07-22T08:01:14Z 1538.73 2021-07-22T08:01:20Z 1538.73 2021-07-22T08:01:38Z 1539.69 2021-07-22T08:01:42Z 1539.69 2021-07-22T08:01:44Z 1540.17 2021-07-22T08:02:00Z 1539.69 2021-07-22T08:02:25Z 1539.69 2021-07-22T08:02:47Z 1539.69 2021-07-22T08:03:02Z 1539.69 2021-07-22T08:03:17Z 1540.17 2021-07-22T08:03:35Z 1540.17 2021-07-22T08:03:42Z 1541.13 2021-07-22T08:03:53Z 1541.61 2021-07-22T08:04:09Z 1541.13 2021-07-22T08:04:35Z 1541.13 2021-07-22T08:05:02Z 1541.13 2021-07-22T08:05:14Z 1542.09 2021-07-22T08:05:30Z 1543.53 2021-07-22T08:05:48Z 1545.94 2021-07-22T08:06:06Z 1548.82 2021-07-22T08:06:24Z 1549.78 2021-07-22T08:06:40Z 1550.26 2021-07-22T08:06:44Z 1550.26 2021-07-22T08:06:50Z 1551.22 2021-07-22T08:07:09Z 1552.19 2021-07-22T08:07:23Z 1552.67 2021-07-22T08:07:50Z 1554.11 2021-07-22T08:08:06Z 1554.59 2021-07-22T08:08:22Z 1556.51 2021-07-22T08:08:39Z 1556.51 2021-07-22T08:08:45Z 1559.4 2021-07-22T08:08:59Z 1560.84 2021-07-22T08:09:13Z 1560.84 2021-07-22T08:09:30Z 1562.28 2021-07-22T08:09:47Z 1563.24 2021-07-22T08:10:03Z 1565.16 2021-07-22T08:10:20Z 1565.64 2021-07-22T08:10:35Z 1565.64 2021-07-22T08:10:51Z 1563.72 2021-07-22T08:11:31Z 1563.24 2021-07-22T08:12:21Z 1563.24 2021-07-22T08:13:01Z 1563.24 2021-07-22T08:13:40Z 1562.76 2021-07-22T08:14:10Z 1562.28 2021-07-22T08:14:50Z 1563.24 2021-07-22T08:15:04Z 1566.12 2021-07-22T08:15:19Z 1567.57 2021-07-22T08:15:35Z 1568.53 2021-07-22T08:15:46Z 1569.49 2021-07-22T08:16:00Z 1568.53 2021-07-22T08:16:17Z 1568.05 2021-07-22T08:16:30Z 1568.53 2021-07-22T08:16:45Z 1569.97 2021-07-22T08:17:01Z 1573.33 2021-07-22T08:17:19Z 1574.78 2021-07-22T08:17:36Z 1576.7 2021-07-22T08:17:53Z 1577.66 2021-07-22T08:18:04Z 1577.66 2021-07-22T08:18:06Z 1579.1 2021-07-22T08:18:21Z 1578.62 2021-07-22T08:18:28Z 1579.58 2021-07-22T08:18:36Z 1579.58 2021-07-22T08:18:40Z 1580.06 2021-07-22T08:18:49Z 1581.03 2021-07-22T08:18:54Z 1583.43 2021-07-22T08:19:15Z 1585.83 2021-07-22T08:19:30Z 1586.31 2021-07-22T08:19:42Z 1588.24 2021-07-22T08:19:54Z 1589.2 2021-07-22T08:20:09Z 1589.2 2021-07-22T08:20:39Z 1587.75 2021-07-22T08:20:55Z 1587.75 2021-07-22T08:21:15Z 1587.75 2021-07-22T08:21:17Z 1591.12 2021-07-22T08:21:37Z 1592.08 2021-07-22T08:21:53Z 1593.52 2021-07-22T08:22:10Z 1595.93 2021-07-22T08:22:28Z 1596.89 2021-07-22T08:22:45Z 1598.81 2021-07-22T08:23:02Z 1600.73 2021-07-22T08:23:21Z 1600.25 2021-07-22T08:23:36Z 1600.25 2021-07-22T08:24:19Z 1599.77 2021-07-22T08:24:46Z 1599.77 2021-07-22T08:25:24Z 1599.77 2021-07-22T08:25:59Z 1598.81 2021-07-22T08:26:35Z 1598.81 2021-07-22T08:26:40Z 1600.73 2021-07-22T08:27:00Z 1602.17 2021-07-22T08:27:08Z 1604.1 2021-07-22T08:27:27Z 1605.06 2021-07-22T08:27:45Z 1606.5 2021-07-22T08:28:05Z 1607.94 2021-07-22T08:28:19Z 1608.9 2021-07-22T08:28:36Z 1611.31 2021-07-22T08:28:52Z 1611.79 2021-07-22T08:28:57Z 1612.27 2021-07-22T08:29:01Z 1613.23 2021-07-22T08:29:13Z 1614.67 2021-07-22T08:29:29Z 1616.11 2021-07-22T08:29:47Z 1617.56 2021-07-22T08:30:02Z 1618.52 2021-07-22T08:30:15Z 1619 2021-07-22T08:30:39Z 1619 2021-07-22T08:31:02Z 1620.44 2021-07-22T08:31:17Z 1620.92 2021-07-22T08:31:21Z 1621.88 2021-07-22T08:31:36Z 1622.84 2021-07-22T08:31:50Z 1624.77 2021-07-22T08:32:07Z 1626.21 2021-07-22T08:32:24Z 1626.69 2021-07-22T08:32:37Z 1626.69 2021-07-22T08:32:40Z 1628.13 2021-07-22T08:32:57Z 1628.61 2021-07-22T08:33:06Z 1629.09 2021-07-22T08:33:20Z 1629.57 2021-07-22T08:33:38Z 1630.05 2021-07-22T08:33:55Z 1631.01 2021-07-22T08:34:11Z 1631.49 2021-07-22T08:34:30Z 1631.49 2021-07-22T08:34:43Z 1631.49 2021-07-22T08:35:08Z 1631.49 2021-07-22T08:35:36Z 1631.49 2021-07-22T08:35:49Z 1632.94 2021-07-22T08:36:03Z 1634.38 2021-07-22T08:36:18Z 1634.38 2021-07-22T08:36:33Z 1633.9 2021-07-22T08:36:43Z 1633.42 2021-07-22T08:37:09Z 1633.42 2021-07-22T08:37:27Z 1633.42 2021-07-22T08:37:41Z 1633.42 2021-07-22T08:37:48Z 1633.42 2021-07-22T08:37:52Z 1633.9 2021-07-22T08:38:05Z 1634.38 2021-07-22T08:38:20Z 1635.82 2021-07-22T08:38:33Z 1634.86 2021-07-22T08:38:46Z 1634.38 2021-07-22T08:38:48Z 1633.9 2021-07-22T08:38:52Z 1632.46 2021-07-22T08:39:04Z 1632.46 2021-07-22T08:39:19Z 1632.46 2021-07-22T08:39:37Z 1632.94 2021-07-22T08:39:50Z 1631.98 2021-07-22T08:40:13Z 1632.46 2021-07-22T08:40:25Z 1631.49 2021-07-22T08:40:36Z 1631.49 2021-07-22T08:40:52Z 1632.46 2021-07-22T08:41:06Z 1632.46 2021-07-22T08:41:23Z 1632.94 2021-07-22T08:41:24Z 1632.94 2021-07-22T08:41:37Z 1633.42 2021-07-22T08:42:10Z 1633.9 2021-07-22T08:42:22Z 1633.42 2021-07-22T08:42:36Z 1632.94 2021-07-22T08:43:04Z 1632.46 2021-07-22T08:43:15Z 1631.98 2021-07-22T08:43:34Z 1631.01 2021-07-22T08:43:42Z 1629.57 2021-07-22T08:43:52Z 1629.57 2021-07-22T08:43:54Z 1628.61 2021-07-22T08:44:08Z 1628.13 2021-07-22T08:44:23Z 1628.13 2021-07-22T08:44:24Z 1627.17 2021-07-22T08:44:31Z 1622.36 2021-07-22T08:44:42Z 1616.11 2021-07-22T08:44:53Z 1615.63 2021-07-22T08:44:59Z 1613.71 2021-07-22T08:45:09Z 1612.75 2021-07-22T08:45:19Z 1612.75 2021-07-22T08:45:31Z 1614.19 2021-07-22T08:45:43Z 1613.23 2021-07-22T08:45:58Z 1610.35 2021-07-22T08:46:08Z 1609.86 2021-07-22T08:46:14Z 1607.94 2021-07-22T08:46:23Z 1605.06 2021-07-22T08:46:30Z 1603.62 2021-07-22T08:46:34Z 1601.21 2021-07-22T08:46:39Z 1597.85 2021-07-22T08:46:47Z 1596.41 2021-07-22T08:46:49Z 1592.08 2021-07-22T08:46:58Z 1591.6 2021-07-22T08:47:00Z 1590.16 2021-07-22T08:47:14Z 1590.16 2021-07-22T08:47:17Z 1589.2 2021-07-22T08:47:26Z 1588.72 2021-07-22T08:47:28Z 1586.31 2021-07-22T08:47:37Z 1581.51 2021-07-22T08:47:47Z 1580.06 2021-07-22T08:48:02Z 1579.1 2021-07-22T08:48:16Z 1578.14 2021-07-22T08:48:29Z 1576.7 2021-07-22T08:48:41Z 1575.74 2021-07-22T08:48:52Z 1574.3 2021-07-22T08:49:05Z 1571.89 2021-07-22T08:49:17Z 1569.49 2021-07-22T08:49:47Z 1571.41 2021-07-22T08:50:01Z 1571.41 2021-07-22T08:50:20Z 1570.93 2021-07-22T08:50:22Z 1570.93 2021-07-22T08:50:24Z 1569.01 2021-07-22T08:50:29Z 1566.61 2021-07-22T08:50:41Z 1565.16 2021-07-22T08:50:51Z 1562.76 2021-07-22T08:50:56Z 1559.88 2021-07-22T08:51:05Z 1558.43 2021-07-22T08:51:09Z 1555.55 2021-07-22T08:51:22Z 1554.59 2021-07-22T08:51:25Z 1553.63 2021-07-22T08:51:32Z 1553.63 2021-07-22T08:51:33Z 1552.67 2021-07-22T08:51:40Z 1549.3 2021-07-22T08:51:51Z 1548.82 2021-07-22T08:51:54Z 1547.38 2021-07-22T08:51:58Z 1545.46 2021-07-22T08:52:02Z 1543.05 2021-07-22T08:52:07Z 1538.25 2021-07-22T08:52:18Z 1533.92 2021-07-22T08:52:27Z 1532 2021-07-22T08:52:30Z 1523.83 2021-07-22T08:52:41Z 1522.87 2021-07-22T08:52:42Z 1516.62 2021-07-22T08:52:50Z 1511.33 2021-07-22T08:52:58Z 1508.45 2021-07-22T08:53:03Z 1505.08 2021-07-22T08:53:08Z 1500.27 2021-07-22T08:53:16Z 1497.87 2021-07-22T08:53:22Z 1495.47 2021-07-22T08:53:28Z 1491.62 2021-07-22T08:53:41Z 1488.74 2021-07-22T08:53:49Z 1486.34 2021-07-22T08:53:54Z 1485.37 2021-07-22T08:53:59Z 1482.97 2021-07-22T08:54:10Z 1482.49 2021-07-22T08:54:14Z 1483.45 2021-07-22T08:54:16Z 1483.45 2021-07-22T08:54:20Z 1482.97 2021-07-22T08:54:23Z 1482.97 2021-07-22T08:54:25Z 1482.97 2021-07-22T08:54:31Z 1482.49 2021-07-22T08:54:33Z 1481.05 2021-07-22T08:54:39Z 1480.09 2021-07-22T08:54:42Z 1476.72 2021-07-22T08:54:48Z 1475.76 2021-07-22T08:54:50Z 1473.84 2021-07-22T08:54:56Z 1472.88 2021-07-22T08:55:03Z 1472.4 2021-07-22T08:55:06Z 1469.51 2021-07-22T08:55:15Z 1465.19 2021-07-22T08:55:26Z 1467.11 2021-07-22T08:55:45Z 1469.03 2021-07-22T08:56:01Z 1468.07 2021-07-22T08:56:35Z 1468.07 2021-07-22T08:57:06Z 1469.03 2021-07-22T08:57:28Z 1470.47 2021-07-22T08:57:56Z 1471.44 2021-07-22T08:58:22Z 1471.44 2021-07-22T08:58:46Z 1470.47 2021-07-22T08:58:57Z 1469.99 2021-07-22T08:58:58Z 1467.11 2021-07-22T08:59:06Z 1465.19 2021-07-22T08:59:10Z 1462.3 2021-07-22T08:59:19Z 1459.42 2021-07-22T08:59:26Z 1455.09 2021-07-22T08:59:37Z 1450.29 2021-07-22T08:59:50Z 1448.36 2021-07-22T09:00:01Z 1445.48 2021-07-22T09:00:12Z 1441.15 2021-07-22T09:00:22Z 1434.91 2021-07-22T09:00:34Z 1432.02 2021-07-22T09:00:44Z 1431.54 2021-07-22T09:00:45Z 1429.62 2021-07-22T09:00:50Z 1429.14 2021-07-22T09:00:53Z 1424.81 2021-07-22T09:00:59Z 1421.93 2021-07-22T09:01:05Z 1418.08 2021-07-22T09:01:17Z 1416.64 2021-07-22T09:01:20Z 1415.2 2021-07-22T09:01:26Z 1411.83 2021-07-22T09:01:35Z 1410.87 2021-07-22T09:01:38Z 1407.51 2021-07-22T09:01:44Z 1408.47 2021-07-22T09:01:50Z 1408.95 2021-07-22T09:01:57Z 1409.91 2021-07-22T09:02:07Z 1409.43 2021-07-22T09:02:24Z 1408.95 2021-07-22T09:02:35Z 1408.47 2021-07-22T09:02:40Z 1407.99 2021-07-22T09:02:43Z 1405.1 2021-07-22T09:02:52Z 1404.62 2021-07-22T09:03:01Z 1403.18 2021-07-22T09:03:10Z 1398.37 2021-07-22T09:03:21Z 1394.53 2021-07-22T09:03:32Z 1392.13 2021-07-22T09:03:41Z 1387.8 2021-07-22T09:03:54Z 1384.92 2021-07-22T09:04:04Z 1383.96 2021-07-22T09:04:16Z 1382.03 2021-07-22T09:04:24Z 1381.55 2021-07-22T09:04:42Z 1381.55 2021-07-22T09:05:09Z 1380.59 2021-07-22T09:05:21Z 1380.11 2021-07-22T09:05:50Z 1379.15 2021-07-22T09:06:22Z 1378.67 2021-07-22T09:06:53Z 1378.67 2021-07-22T09:07:29Z 1378.67 2021-07-22T09:07:48Z 1378.19 2021-07-22T09:08:02Z 1375.78 2021-07-22T09:08:14Z 1372.42 2021-07-22T09:08:22Z 1370.98 2021-07-22T09:08:27Z 1369.54 2021-07-22T09:08:31Z 1363.77 2021-07-22T09:08:44Z 1362.81 2021-07-22T09:08:51Z 1359.44 2021-07-22T09:09:01Z 1356.08 2021-07-22T09:09:11Z 1354.15 2021-07-22T09:09:16Z 1352.71 2021-07-22T09:09:20Z 1350.79 2021-07-22T09:09:24Z 1345.5 2021-07-22T09:09:35Z 1342.14 2021-07-22T09:09:41Z 1338.77 2021-07-22T09:09:46Z 1334.93 2021-07-22T09:09:55Z 1332.04 2021-07-22T09:10:04Z 1329.16 2021-07-22T09:10:09Z 1328.2 2021-07-22T09:10:11Z 1324.35 2021-07-22T09:10:17Z 1322.43 2021-07-22T09:10:20Z 1320.99 2021-07-22T09:10:23Z 1317.62 2021-07-22T09:10:28Z 1316.18 2021-07-22T09:10:30Z 1314.26 2021-07-22T09:10:35Z 1308.97 2021-07-22T09:10:46Z 1307.53 2021-07-22T09:10:49Z 1302.24 2021-07-22T09:10:59Z 1297.92 2021-07-22T09:11:07Z 1295.99 2021-07-22T09:11:11Z 1291.19 2021-07-22T09:11:20Z 1288.3 2021-07-22T09:11:23Z 1283.5 2021-07-22T09:11:29Z 1280.13 2021-07-22T09:11:32Z 1277.73 2021-07-22T09:11:34Z 1275.81 2021-07-22T09:11:36Z 1271.96 2021-07-22T09:11:40Z 1268.6 2021-07-22T09:11:45Z 1265.71 2021-07-22T09:11:51Z 1260.43 2021-07-22T09:11:56Z 1253.7 2021-07-22T09:12:02Z 1250.81 2021-07-22T09:12:06Z 1249.37 2021-07-22T09:12:11Z 1248.89 2021-07-22T09:12:21Z 1249.85 2021-07-22T09:12:33Z 1250.33 2021-07-22T09:12:45Z 1251.29 2021-07-22T09:12:59Z 1251.29 2021-07-22T09:13:07Z 1251.77 2021-07-22T09:13:09Z 1252.25 2021-07-22T09:13:12Z 1249.85 2021-07-22T09:13:16Z 1247.93 2021-07-22T09:13:19Z 1242.64 2021-07-22T09:13:27Z 1241.68 2021-07-22T09:13:28Z 1238.32 2021-07-22T09:13:33Z 1236.87 2021-07-22T09:13:36Z 1233.99 2021-07-22T09:13:40Z 1233.03 2021-07-22T09:13:50Z 1235.91 2021-07-22T09:14:18Z 1237.35 2021-07-22T09:14:47Z 1238.32 2021-07-22T09:15:12Z 1238.32 2021-07-22T09:15:41Z 1238.8 2021-07-22T09:15:42Z 1239.76 2021-07-22T09:15:52Z 1239.76 2021-07-22T09:15:54Z 1240.24 2021-07-22T09:15:59Z 1239.76 2021-07-22T09:16:12Z 1238.8 2021-07-22T09:16:25Z 1239.76 2021-07-22T09:16:53Z 1237.83 2021-07-22T09:17:33Z 1237.83 2021-07-22T09:18:08Z 1237.35 2021-07-22T09:18:45Z 1237.83 2021-07-22T09:19:17Z 1239.28 2021-07-22T09:19:51Z 1239.28 2021-07-22T09:20:24Z 1238.8 2021-07-22T09:20:58Z 1239.76 2021-07-22T09:21:31Z 1238.8 2021-07-22T09:22:07Z 1239.76 2021-07-22T09:22:38Z 1240.72 2021-07-22T09:23:14Z 1241.2 2021-07-22T09:23:50Z 1240.72 2021-07-22T09:24:22Z 1240.72 2021-07-22T09:24:54Z 1241.2 2021-07-22T09:25:23Z 1241.68 2021-07-22T09:25:55Z 1242.16 2021-07-22T09:26:24Z 1241.68 2021-07-22T09:26:55Z 1242.16 2021-07-22T09:27:30Z 1241.2 2021-07-22T09:28:07Z 1241.2 2021-07-22T09:28:36Z 1241.68 2021-07-22T09:29:13Z 1241.2 2021-07-22T09:29:43Z 1238.32 2021-07-22T09:29:54Z 1237.83 2021-07-22T09:29:59Z 1237.35 2021-07-22T09:30:02Z 1237.35 2021-07-22T09:30:06Z 1235.43 2021-07-22T09:30:14Z 1233.03 2021-07-22T09:30:26Z 1232.55 2021-07-22T09:30:27Z 1231.11 2021-07-22T09:30:32Z 1229.18 2021-07-22T09:30:36Z 1224.86 2021-07-22T09:30:49Z 1222.93 2021-07-22T09:30:53Z 1217.65 2021-07-22T09:31:02Z 1215.72 2021-07-22T09:31:05Z 1212.36 2021-07-22T09:31:13Z 1211.88 2021-07-22T09:31:15Z 1210.92 2021-07-22T09:31:17Z 1209.48 2021-07-22T09:31:20Z 1209 2021-07-22T09:31:24Z 1207.07 2021-07-22T09:31:37Z 1207.07 2021-07-22T09:31:42Z 1206.11 2021-07-22T09:31:49Z 1206.59 2021-07-22T09:31:59Z 1206.59 2021-07-22T09:32:04Z 1206.59 2021-07-22T09:32:07Z 1206.59 2021-07-22T09:32:15Z 1206.59 2021-07-22T09:32:16Z 1206.11 2021-07-22T09:32:21Z 1205.15 2021-07-22T09:32:24Z 1205.15 2021-07-22T09:32:27Z 1204.19 2021-07-22T09:32:31Z 1203.23 2021-07-22T09:32:43Z 1202.27 2021-07-22T09:32:48Z 1201.3 2021-07-22T09:32:54Z 1200.82 2021-07-22T09:33:01Z 1199.86 2021-07-22T09:33:05Z 1197.46 2021-07-22T09:33:12Z 1196.98 2021-07-22T09:33:14Z 1193.61 2021-07-22T09:33:24Z 1191.69 2021-07-22T09:33:33Z 1190.25 2021-07-22T09:33:58Z 1189.29 2021-07-22T09:34:17Z 1188.33 2021-07-22T09:34:53Z 1188.33 2021-07-22T09:35:12Z 1188.81 2021-07-22T09:35:19Z 1189.29 2021-07-22T09:35:27Z 1187.85 2021-07-22T09:35:33Z 1187.37 2021-07-22T09:35:35Z 1184 2021-07-22T09:35:48Z 1183.04 2021-07-22T09:35:55Z 1180.64 2021-07-22T09:36:03Z 1180.64 2021-07-22T09:36:05Z 1179.67 2021-07-22T09:36:08Z 1174.39 2021-07-22T09:36:16Z 1171.98 2021-07-22T09:36:22Z 1169.58 2021-07-22T09:36:26Z 1168.14 2021-07-22T09:36:28Z 1160.45 2021-07-22T09:36:37Z 1157.08 2021-07-22T09:36:40Z 1152.28 2021-07-22T09:36:46Z 1151.32 2021-07-22T09:36:51Z 1155.16 2021-07-22T09:37:01Z 1159.01 2021-07-22T09:37:13Z 1158.05 2021-07-22T09:37:25Z 1154.2 2021-07-22T09:37:34Z 1151.32 2021-07-22T09:37:38Z 1145.07 2021-07-22T09:37:45Z 1138.82 2021-07-22T09:37:57Z 1136.42 2021-07-22T09:38:04Z 1135.94 2021-07-22T09:38:08Z 1134.97 2021-07-22T09:38:15Z 1133.53 2021-07-22T09:38:25Z 1134.01 2021-07-22T09:38:26Z 1133.05 2021-07-22T09:38:36Z 1133.05 2021-07-22T09:38:38Z 1138.82 2021-07-22T09:38:52Z 1144.59 2021-07-22T09:39:10Z 1146.51 2021-07-22T09:39:23Z 1146.51 2021-07-22T09:39:54Z 1146.99 2021-07-22T09:40:20Z 1146.99 2021-07-22T09:40:22Z 1146.99 2021-07-22T09:40:34Z 1146.99 2021-07-22T09:40:37Z 1146.51 2021-07-22T09:40:39Z 1143.14 2021-07-22T09:40:49Z 1139.78 2021-07-22T09:40:59Z 1139.3 2021-07-22T09:41:02Z 1137.86 2021-07-22T09:41:06Z 1137.38 2021-07-22T09:41:10Z 1136.42 2021-07-22T09:41:15Z 1134.97 2021-07-22T09:41:21Z 1132.09 2021-07-22T09:41:28Z 1132.09 2021-07-22T09:41:32Z 1130.17 2021-07-22T09:41:39Z 1128.73 2021-07-22T09:41:44Z 1128.24 2021-07-22T09:41:48Z 1127.76 2021-07-22T09:41:50Z 1126.8 2021-07-22T09:41:55Z 1123.92 2021-07-22T09:42:06Z 1124.88 2021-07-22T09:42:17Z 1125.36 2021-07-22T09:42:29Z 1123.92 2021-07-22T09:42:46Z 1122.96 2021-07-22T09:43:03Z 1123.92 2021-07-22T09:43:25Z 1123.44 2021-07-22T09:43:29Z 1123.44 2021-07-22T09:43:33Z 1123.92 2021-07-22T09:43:36Z 1123.44 2021-07-22T09:43:40Z 1122 2021-07-22T09:43:45Z 1121.52 2021-07-22T09:43:49Z 1120.55 2021-07-22T09:43:56Z 1120.55 2021-07-22T09:44:00Z 1120.55 2021-07-22T09:44:11Z 1120.07 2021-07-22T09:44:16Z 1118.63 2021-07-22T09:44:21Z 1117.67 2021-07-22T09:44:28Z 1116.23 2021-07-22T09:44:32Z 1113.82 2021-07-22T09:44:36Z 1110.46 2021-07-22T09:44:43Z 1107.1 2021-07-22T09:44:51Z 1106.61 2021-07-22T09:44:52Z 1105.65 2021-07-22T09:44:55Z 1104.21 2021-07-22T09:44:59Z 1103.73 2021-07-22T09:45:06Z 1102.77 2021-07-22T09:45:16Z 1102.77 2021-07-22T09:45:29Z 1103.73 2021-07-22T09:45:43Z 1103.25 2021-07-22T09:45:52Z 1103.73 2021-07-22T09:46:06Z 1103.25 2021-07-22T09:46:07Z 1102.77 2021-07-22T09:46:10Z 1102.77 2021-07-22T09:46:14Z 1103.25 2021-07-22T09:46:29Z 1103.25 2021-07-22T09:46:30Z 1102.29 2021-07-22T09:46:46Z 1103.25 2021-07-22T09:47:00Z 1103.73 2021-07-22T09:47:12Z 1105.17 2021-07-22T09:47:26Z 1107.58 2021-07-22T09:47:43Z 1108.54 2021-07-22T09:47:52Z 1110.46 2021-07-22T09:47:59Z 1110.94 2021-07-22T09:48:11Z 1111.9 2021-07-22T09:48:23Z 1112.38 2021-07-22T09:48:37Z 1114.31 2021-07-22T09:48:46Z 1114.79 2021-07-22T09:48:52Z 1115.75 2021-07-22T09:49:07Z 1114.79 2021-07-22T09:49:21Z 1114.79 2021-07-22T09:49:35Z 1113.34 2021-07-22T09:49:45Z 1111.9 2021-07-22T09:49:59Z 1111.42 2021-07-22T09:50:05Z 1109.98 2021-07-22T09:50:20Z 1108.54 2021-07-22T09:50:33Z 1108.54 2021-07-22T09:50:42Z 1109.02 2021-07-22T09:51:03Z 1109.02 2021-07-22T09:51:36Z 1109.5 2021-07-22T09:51:49Z 1108.54 2021-07-22T09:52:05Z 1107.1 2021-07-22T09:52:19Z 1107.1 2021-07-22T09:52:20Z 1106.61 2021-07-22T09:52:33Z 1106.13 2021-07-22T09:52:54Z 1105.65 2021-07-22T09:53:07Z 1105.17 2021-07-22T09:53:21Z 1104.69 2021-07-22T09:53:33Z 1104.21 2021-07-22T09:54:02Z 1104.69 2021-07-22T09:54:41Z 1103.25 2021-07-22T09:55:21Z 1105.17 2021-07-22T09:56:02Z 1105.65 2021-07-22T09:56:31Z 1096.52 2021-07-22T09:57:17Z 1103.25 2021-07-22T09:57:57Z 1102.29 2021-07-22T09:58:35Z 1107.58 2021-07-22T09:59:13Z 1105.17 2021-07-22T09:59:25Z 1103.73 2021-07-22T09:59:37Z 1102.77 2021-07-22T09:59:41Z 1097 2021-07-22T09:59:52Z 1094.12 2021-07-22T10:00:01Z 1092.2 2021-07-22T10:00:12Z 1091.71 2021-07-22T10:00:24Z 1091.23 2021-07-22T10:00:39Z 1092.2 2021-07-22T10:00:48Z 1092.68 2021-07-22T10:00:53Z 1092.68 2021-07-22T10:00:58Z 1092.68 2021-07-22T10:01:03Z 1093.64 2021-07-22T10:01:16Z 1095.56 2021-07-22T10:01:28Z 1096.04 2021-07-22T10:01:41Z 1095.08 2021-07-22T10:01:43Z 1094.12 2021-07-22T10:01:56Z 1094.12 2021-07-22T10:02:08Z 1091.71 2021-07-22T10:02:19Z 1091.23 2021-07-22T10:02:28Z 1091.71 2021-07-22T10:02:40Z 1092.68 2021-07-22T10:02:50Z 1093.16 2021-07-22T10:03:05Z 1093.16 2021-07-22T10:03:11Z 1091.71 2021-07-22T10:03:25Z 1091.23 2021-07-22T10:03:36Z 1091.23 2021-07-22T10:03:40Z 1091.23 2021-07-22T10:03:46Z 1090.75 2021-07-22T10:03:58Z 1091.23 2021-07-22T10:04:05Z 1090.27 2021-07-22T10:04:11Z 1088.83 2021-07-22T10:04:19Z 1088.83 2021-07-22T10:04:27Z 1087.87 2021-07-22T10:04:38Z 1086.91 2021-07-22T10:04:48Z 1085.95 2021-07-22T10:05:00Z 1085.47 2021-07-22T10:05:11Z 1084.5 2021-07-22T10:05:21Z 1083.06 2021-07-22T10:05:35Z 1081.62 2021-07-22T10:05:46Z 1079.22 2021-07-22T10:05:59Z 1077.78 2021-07-22T10:06:10Z 1076.33 2021-07-22T10:06:20Z 1073.93 2021-07-22T10:06:32Z 1073.93 2021-07-22T10:06:34Z 1072.49 2021-07-22T10:06:39Z 1070.08 2021-07-22T10:06:43Z 1066.24 2021-07-22T10:06:51Z 1064.8 2021-07-22T10:07:00Z 1064.32 2021-07-22T10:07:25Z 1063.84 2021-07-22T10:07:31Z 1060.47 2021-07-22T10:07:43Z 1060.95 2021-07-22T10:07:56Z 1059.03 2021-07-22T10:08:09Z 1058.55 2021-07-22T10:08:22Z 1057.59 2021-07-22T10:08:35Z 1057.59 2021-07-22T10:08:45Z 1057.11 2021-07-22T10:08:49Z 1056.63 2021-07-22T10:08:51Z 1055.67 2021-07-22T10:08:53Z 1053.26 2021-07-22T10:09:03Z 1051.82 2021-07-22T10:09:15Z 1049.9 2021-07-22T10:09:23Z 1047.49 2021-07-22T10:09:36Z 1047.97 2021-07-22T10:09:39Z 1046.05 2021-07-22T10:09:50Z 1046.05 2021-07-22T10:09:53Z 1044.61 2021-07-22T10:09:57Z 1043.17 2021-07-22T10:10:07Z 1044.13 2021-07-22T10:10:19Z 1043.65 2021-07-22T10:10:33Z 1042.69 2021-07-22T10:10:40Z 1041.73 2021-07-22T10:10:44Z 1041.25 2021-07-22T10:10:54Z 1040.76 2021-07-22T10:11:07Z 1040.28 2021-07-22T10:11:17Z 1039.32 2021-07-22T10:11:19Z 1038.84 2021-07-22T10:11:28Z 1037.88 2021-07-22T10:11:32Z 1035.96 2021-07-22T10:11:38Z 1034.04 2021-07-22T10:11:47Z 1031.63 2021-07-22T10:11:57Z 1031.63 2021-07-22T10:12:06Z 1031.63 2021-07-22T10:12:12Z 1028.75 2021-07-22T10:12:22Z 1025.38 2021-07-22T10:12:32Z 1022.98 2021-07-22T10:12:43Z 1022.98 2021-07-22T10:12:52Z 1021.54 2021-07-22T10:13:03Z 1021.54 2021-07-22T10:13:21Z 1022.02 2021-07-22T10:13:48Z 1022.02 2021-07-22T10:14:18Z 1023.46 2021-07-22T10:14:41Z 1022.5 2021-07-22T10:14:52Z 1021.54 2021-07-22T10:14:57Z 1020.1 2021-07-22T10:15:09Z 1020.1 2021-07-22T10:15:10Z 1017.69 2021-07-22T10:15:22Z 1016.73 2021-07-22T10:15:25Z 1014.33 2021-07-22T10:15:38Z 1014.33 2021-07-22T10:15:42Z 1013.37 2021-07-22T10:15:52Z 1010.96 2021-07-22T10:16:02Z 1009.04 2021-07-22T10:16:10Z 1009.04 2021-07-22T10:16:12Z 1006.16 2021-07-22T10:16:20Z 1004.72 2021-07-22T10:16:22Z 999.43 2021-07-22T10:16:31Z 997.51 2021-07-22T10:16:44Z 993.18 2021-07-22T10:16:57Z 993.18 2021-07-22T10:17:03Z 993.66 2021-07-22T10:17:08Z 992.7 2021-07-22T10:17:19Z 989.33 2021-07-22T10:17:29Z 984.05 2021-07-22T10:17:41Z 983.09 2021-07-22T10:17:45Z 982.6 2021-07-22T10:17:51Z 982.12 2021-07-22T10:18:03Z 982.12 2021-07-22T10:18:08Z 979.72 2021-07-22T10:18:18Z 979.72 2021-07-22T10:18:30Z 979.24 2021-07-22T10:18:42Z 979.24 2021-07-22T10:18:44Z 978.28 2021-07-22T10:18:50Z 974.43 2021-07-22T10:19:01Z 972.51 2021-07-22T10:19:12Z 971.07 2021-07-22T10:19:20Z 969.63 2021-07-22T10:19:30Z 969.63 2021-07-22T10:19:31Z 966.74 2021-07-22T10:19:41Z 961.94 2021-07-22T10:19:53Z 959.53 2021-07-22T10:20:03Z 959.05 2021-07-22T10:20:10Z 954.73 2021-07-22T10:20:20Z 950.88 2021-07-22T10:20:32Z 947.04 2021-07-22T10:20:46Z 947.04 2021-07-22T10:20:56Z 945.59 2021-07-22T10:21:08Z 941.75 2021-07-22T10:21:22Z 940.31 2021-07-22T10:21:32Z 939.83 2021-07-22T10:21:43Z 939.83 2021-07-22T10:21:44Z 937.42 2021-07-22T10:21:53Z 935.5 2021-07-22T10:21:58Z 931.65 2021-07-22T10:22:08Z 931.65 2021-07-22T10:22:14Z 930.69 2021-07-22T10:22:21Z 930.21 2021-07-22T10:22:25Z 928.77 2021-07-22T10:22:34Z 927.81 2021-07-22T10:22:38Z 926.37 2021-07-22T10:22:46Z 925.41 2021-07-22T10:22:57Z 924.45 2021-07-22T10:23:05Z 921.08 2021-07-22T10:23:17Z 921.08 2021-07-22T10:23:34Z 920.6 2021-07-22T10:23:41Z 918.2 2021-07-22T10:23:48Z 907.14 2021-07-22T10:24:00Z 906.66 2021-07-22T10:24:12Z 906.66 2021-07-22T10:24:23Z 906.18 2021-07-22T10:24:28Z 904.74 2021-07-22T10:24:36Z 904.26 2021-07-22T10:24:38Z 895.12 2021-07-22T10:24:46Z 888.88 2021-07-22T10:24:51Z 881.67 2021-07-22T10:24:58Z 875.9 2021-07-22T10:25:07Z 874.46 2021-07-22T10:25:17Z 874.46 2021-07-22T10:25:23Z 877.34 2021-07-22T10:25:35Z 878.3 2021-07-22T10:25:49Z 879.26 2021-07-22T10:26:05Z 880.22 2021-07-22T10:26:23Z 879.74 2021-07-22T10:26:35Z 878.78 2021-07-22T10:26:39Z 878.3 2021-07-22T10:26:41Z 876.86 2021-07-22T10:26:55Z 878.3 2021-07-22T10:27:07Z 879.26 2021-07-22T10:27:17Z 879.26 2021-07-22T10:27:31Z 879.74 2021-07-22T10:27:38Z 879.74 2021-07-22T10:27:45Z 881.19 2021-07-22T10:27:54Z 882.15 2021-07-22T10:28:04Z 881.67 2021-07-22T10:28:15Z 880.22 2021-07-22T10:28:45Z 878.3 2021-07-22T10:29:16Z 877.82 2021-07-22T10:29:43Z 877.34 2021-07-22T10:30:15Z 877.34 2021-07-22T10:30:47Z 879.26 2021-07-22T10:31:18Z 877.82 2021-07-22T10:31:52Z 877.34 2021-07-22T10:32:18Z 879.26 2021-07-22T10:32:44Z 881.67 2021-07-22T10:33:12Z 881.67 2021-07-22T10:33:41Z 880.71 2021-07-22T10:34:13Z 880.22 2021-07-22T10:34:41Z 880.22 2021-07-22T10:35:08Z 879.74 2021-07-22T10:35:33Z 881.19 2021-07-22T10:36:03Z 880.22 2021-07-22T10:36:24Z 881.19 2021-07-22T10:36:38Z 881.19 2021-07-22T10:36:42Z 881.67 2021-07-22T10:36:56Z 882.63 2021-07-22T10:37:23Z 883.11 2021-07-22T10:37:53Z 883.11 2021-07-22T10:38:17Z 883.59 2021-07-22T10:38:40Z 884.07 2021-07-22T10:39:09Z 884.55 2021-07-22T10:39:36Z 885.03 2021-07-22T10:40:04Z 884.55 2021-07-22T10:40:32Z 885.03 2021-07-22T10:40:59Z 884.55 2021-07-22T10:41:23Z 885.03 2021-07-22T10:41:50Z 885.03 2021-07-22T10:42:18Z 885.51 2021-07-22T10:42:40Z 885.51 2021-07-22T10:43:10Z 885.99 2021-07-22T10:43:35Z 887.91 2021-07-22T10:43:45Z 886.47 2021-07-22T10:43:59Z 887.43 2021-07-22T10:44:26Z 887.43 2021-07-22T10:44:56Z 888.4 2021-07-22T10:45:32Z 888.88 2021-07-22T10:46:07Z 890.32 2021-07-22T10:46:45Z 891.76 2021-07-22T10:47:19Z 893.2 2021-07-22T10:47:55Z 895.61 2021-07-22T10:48:24Z 896.57 2021-07-22T10:48:55Z 897.05 2021-07-22T10:49:25Z 897.05 2021-07-22T10:49:55Z 897.05 2021-07-22T10:50:27Z 897.05 2021-07-22T10:50:56Z 896.09 2021-07-22T10:51:30Z 894.16 2021-07-22T10:52:00Z 892.72 2021-07-22T10:52:29Z 891.76 2021-07-22T10:52:54Z 892.72 2021-07-22T10:53:23Z 892.24 2021-07-22T10:53:52Z 891.76 2021-07-22T10:54:17Z 890.32 2021-07-22T10:54:46Z 888.88 2021-07-22T10:55:13Z 887.91 2021-07-22T10:55:43Z 886.95 2021-07-22T10:56:12Z 885.51 2021-07-22T10:56:42Z 885.03 2021-07-22T10:57:08Z 884.55 2021-07-22T10:57:34Z 885.03 2021-07-22T10:58:05Z 885.51 2021-07-22T10:58:37Z 883.11 2021-07-22T10:59:12Z 881.67 2021-07-22T10:59:43Z 880.22 2021-07-22T11:00:25Z 879.26 2021-07-22T11:01:02Z 878.3 2021-07-22T11:01:36Z 877.34 2021-07-22T11:02:11Z 878.3 2021-07-22T11:02:49Z 879.26 2021-07-22T11:03:27Z 879.74 2021-07-22T11:04:01Z 879.74 2021-07-22T11:04:33Z 879.26 2021-07-22T11:05:08Z 879.26 2021-07-22T11:05:42Z 879.26 2021-07-22T11:06:10Z 880.71 2021-07-22T11:06:41Z 881.67 2021-07-22T11:07:17Z 882.63 2021-07-22T11:07:47Z 882.63 2021-07-22T11:08:16Z 883.59 2021-07-22T11:08:45Z 883.11 2021-07-22T11:09:15Z 883.11 2021-07-22T11:09:45Z 882.15 2021-07-22T11:10:15Z 880.22 2021-07-22T11:10:45Z 879.26 2021-07-22T11:11:18Z 878.78 2021-07-22T11:11:48Z 879.26 2021-07-22T11:12:18Z 879.74 2021-07-22T11:12:48Z 880.22 2021-07-22T11:13:18Z 879.74 2021-07-22T11:13:49Z 879.74 2021-07-22T11:14:23Z 880.71 2021-07-22T11:14:58Z 882.63 2021-07-22T11:15:34Z 883.59 2021-07-22T11:16:05Z 883.59 2021-07-22T11:16:42Z 883.11 2021-07-22T11:17:18Z 883.59 2021-07-22T11:17:57Z 884.55 2021-07-22T11:18:37Z 884.55 2021-07-22T11:19:11Z 884.55 2021-07-22T11:19:26Z 885.51 2021-07-22T11:19:39Z 885.51 2021-07-22T11:19:45Z 885.51 2021-07-22T11:19:47Z 886.47 2021-07-22T11:20:01Z 889.36 2021-07-22T11:20:15Z 889.36 2021-07-22T11:20:26Z 888.88 2021-07-22T11:20:39Z 893.68 2021-07-22T11:20:53Z 892.72 2021-07-22T11:21:06Z 893.2 2021-07-22T11:21:21Z 894.64 2021-07-22T11:21:43Z 895.12 2021-07-22T11:22:09Z 895.12 2021-07-22T11:22:24Z 895.12 2021-07-22T11:22:37Z 894.64 2021-07-22T11:22:56Z 894.64 2021-07-22T11:23:10Z 894.16 2021-07-22T11:23:31Z 893.68 2021-07-22T11:23:55Z 895.12 2021-07-22T11:24:26Z 897.05 2021-07-22T11:24:58Z 896.09 2021-07-22T11:25:31Z 896.09 2021-07-22T11:26:00Z 896.57 2021-07-22T11:26:41Z 896.57 2021-07-22T11:27:14Z 897.05 2021-07-22T11:27:50Z 896.57 2021-07-22T11:28:09Z 899.93 2021-07-22T11:28:24Z 899.93 2021-07-22T11:28:37Z 901.37 2021-07-22T11:28:50Z 902.82 2021-07-22T11:29:05Z 904.26 2021-07-22T11:29:19Z 903.78 2021-07-22T11:29:37Z 902.82 2021-07-22T11:29:57Z 903.3 2021-07-22T11:30:16Z 900.41 2021-07-22T11:30:28Z 900.41 2021-07-22T11:30:48Z 900.41 2021-07-22T11:31:16Z 899.93 2021-07-22T11:31:47Z 900.41 2021-07-22T11:32:17Z 898.97 2021-07-22T11:32:53Z 899.45 2021-07-22T11:33:20Z 898.49 2021-07-22T11:33:52Z 900.41 2021-07-22T11:34:22Z 903.78 2021-07-22T11:34:54Z 903.3 2021-07-22T11:35:25Z 904.26 2021-07-22T11:35:54Z 904.26 2021-07-22T11:36:23Z 902.82 2021-07-22T11:36:34Z 898.49 2021-07-22T11:36:46Z 897.05 2021-07-22T11:36:51Z 896.57 2021-07-22T11:37:07Z 897.05 2021-07-22T11:37:34Z 897.05 2021-07-22T11:37:39Z 894.64 2021-07-22T11:37:53Z 893.68 2021-07-22T11:38:14Z 893.2 2021-07-22T11:38:27Z 893.2 2021-07-22T11:38:39Z 893.68 2021-07-22T11:38:41Z 888.88 2021-07-22T11:38:49Z 887.91 2021-07-22T11:38:51Z 884.55 2021-07-22T11:38:56Z 883.59 2021-07-22T11:39:02Z 882.15 2021-07-22T11:39:10Z 883.11 2021-07-22T11:39:23Z 882.63 2021-07-22T11:39:28Z 881.67 2021-07-22T11:39:31Z 880.71 2021-07-22T11:39:40Z 881.67 2021-07-22T11:39:55Z 882.63 2021-07-22T11:40:06Z 882.63 2021-07-22T11:40:18Z 882.15 2021-07-22T11:40:37Z 882.63 2021-07-22T11:40:59Z 882.15 2021-07-22T11:41:19Z 882.15 2021-07-22T11:41:31Z 882.15 2021-07-22T11:41:46Z 882.15 2021-07-22T11:41:53Z