Saint Geneys près St Paulien - 28km
876.6
0,0
908.8
910.99
2025-05-10T14:07:37Z
910.99
2025-05-10T14:07:36Z
908.1
2025-05-10T14:07:22Z
903.78
2025-05-10T14:07:07Z
903.3
2025-05-10T14:07:05Z
903.3
2025-05-10T14:07:04Z
902.33
2025-05-10T14:06:56Z
902.33
2025-05-10T14:06:55Z
902.82
2025-05-10T14:06:54Z
902.82
2025-05-10T14:06:51Z
902.82
2025-05-10T14:06:49Z
902.82
2025-05-10T14:06:48Z
902.82
2025-05-10T14:06:47Z
902.33
2025-05-10T14:06:36Z
902.33
2025-05-10T14:06:34Z
901.85
2025-05-10T14:06:33Z
901.85
2025-05-10T14:06:32Z
901.85
2025-05-10T14:06:30Z
901.85
2025-05-10T14:06:29Z
901.85
2025-05-10T14:06:28Z
902.33
2025-05-10T14:06:27Z
902.33
2025-05-10T14:06:26Z
902.33
2025-05-10T14:06:25Z
902.33
2025-05-10T14:06:24Z
902.82
2025-05-10T14:06:23Z
902.82
2025-05-10T14:06:22Z
902.33
2025-05-10T14:06:21Z
901.85
2025-05-10T14:06:18Z
900.89
2025-05-10T14:06:04Z
897.53
2025-05-10T14:05:52Z
897.05
2025-05-10T14:05:48Z
890.8
2025-05-10T14:05:31Z
887.43
2025-05-10T14:05:17Z
886.47
2025-05-10T14:05:05Z
885.03
2025-05-10T14:04:46Z
882.63
2025-05-10T14:04:29Z
882.15
2025-05-10T14:04:13Z
881.67
2025-05-10T14:03:57Z
883.11
2025-05-10T14:03:40Z
882.63
2025-05-10T14:03:25Z
883.11
2025-05-10T14:03:06Z
884.55
2025-05-10T14:02:49Z
885.51
2025-05-10T14:02:30Z
887.43
2025-05-10T14:02:11Z
886.95
2025-05-10T14:01:53Z
886.47
2025-05-10T14:01:39Z
887.91
2025-05-10T14:01:18Z
890.8
2025-05-10T14:00:58Z
890.8
2025-05-10T14:00:41Z
890.8
2025-05-10T14:00:22Z
889.84
2025-05-10T14:00:09Z
888.88
2025-05-10T13:59:51Z
887.43
2025-05-10T13:59:32Z
887.43
2025-05-10T13:59:15Z
886.95
2025-05-10T13:58:59Z
887.43
2025-05-10T13:58:47Z
886.95
2025-05-10T13:58:32Z
886.95
2025-05-10T13:58:17Z
887.43
2025-05-10T13:58:02Z
886.47
2025-05-10T13:57:45Z
885.03
2025-05-10T13:57:29Z
882.63
2025-05-10T13:57:12Z
880.22
2025-05-10T13:56:59Z
877.82
2025-05-10T13:56:46Z
876.38
2025-05-10T13:56:32Z
876.38
2025-05-10T13:56:17Z
878.78
2025-05-10T13:56:03Z
879.74
2025-05-10T13:55:46Z
880.22
2025-05-10T13:55:29Z
882.15
2025-05-10T13:55:10Z
880.71
2025-05-10T13:54:54Z
883.59
2025-05-10T13:54:34Z
885.51
2025-05-10T13:54:21Z
886.47
2025-05-10T13:54:14Z
890.8
2025-05-10T13:53:52Z
892.72
2025-05-10T13:53:34Z
895.61
2025-05-10T13:53:21Z
895.12
2025-05-10T13:53:03Z
895.12
2025-05-10T13:52:48Z
895.12
2025-05-10T13:52:33Z
895.12
2025-05-10T13:52:28Z
895.12
2025-05-10T13:52:12Z
894.64
2025-05-10T13:51:58Z
895.61
2025-05-10T13:51:47Z
896.57
2025-05-10T13:51:30Z
898.49
2025-05-10T13:51:15Z
898.97
2025-05-10T13:51:02Z
899.93
2025-05-10T13:50:43Z
903.78
2025-05-10T13:50:24Z
905.7
2025-05-10T13:50:10Z
905.22
2025-05-10T13:49:59Z
903.78
2025-05-10T13:49:46Z
902.33
2025-05-10T13:49:29Z
904.74
2025-05-10T13:49:11Z
905.22
2025-05-10T13:48:59Z
904.74
2025-05-10T13:48:44Z
904.74
2025-05-10T13:48:29Z
904.26
2025-05-10T13:48:03Z
905.7
2025-05-10T13:47:49Z
907.62
2025-05-10T13:47:30Z
908.1
2025-05-10T13:47:29Z
908.1
2025-05-10T13:47:28Z
909.06
2025-05-10T13:47:16Z
912.91
2025-05-10T13:47:02Z
912.91
2025-05-10T13:47:01Z
913.39
2025-05-10T13:47:00Z
913.87
2025-05-10T13:46:59Z
914.35
2025-05-10T13:46:58Z
914.83
2025-05-10T13:46:44Z
916.75
2025-05-10T13:46:28Z
917.24
2025-05-10T13:46:27Z
917.24
2025-05-10T13:46:26Z
917.24
2025-05-10T13:46:25Z
917.24
2025-05-10T13:46:24Z
917.24
2025-05-10T13:46:23Z
917.24
2025-05-10T13:46:15Z
913.87
2025-05-10T13:46:01Z
911.95
2025-05-10T13:45:39Z
913.87
2025-05-10T13:45:22Z
915.79
2025-05-10T13:45:16Z
916.75
2025-05-10T13:45:04Z
916.75
2025-05-10T13:45:03Z
917.72
2025-05-10T13:44:53Z
919.16
2025-05-10T13:44:39Z
912.91
2025-05-10T13:44:26Z
905.22
2025-05-10T13:44:14Z
903.3
2025-05-10T13:43:59Z
903.3
2025-05-10T13:43:58Z
903.3
2025-05-10T13:43:57Z
901.85
2025-05-10T13:43:46Z
899.45
2025-05-10T13:43:25Z
898.01
2025-05-10T13:43:13Z
896.57
2025-05-10T13:42:57Z
894.64
2025-05-10T13:42:39Z
894.64
2025-05-10T13:42:24Z
893.2
2025-05-10T13:42:12Z
894.16
2025-05-10T13:41:57Z
894.16
2025-05-10T13:41:56Z
894.16
2025-05-10T13:41:55Z
894.16
2025-05-10T13:41:54Z
893.68
2025-05-10T13:41:53Z
893.68
2025-05-10T13:41:52Z
894.16
2025-05-10T13:41:51Z
892.72
2025-05-10T13:41:38Z
892.72
2025-05-10T13:41:21Z
892.24
2025-05-10T13:41:06Z
892.72
2025-05-10T13:40:53Z
893.68
2025-05-10T13:40:38Z
893.2
2025-05-10T13:40:22Z
893.68
2025-05-10T13:40:03Z
894.16
2025-05-10T13:39:48Z
894.16
2025-05-10T13:39:32Z
894.16
2025-05-10T13:39:18Z
894.16
2025-05-10T13:39:02Z
892.72
2025-05-10T13:38:48Z
890.8
2025-05-10T13:38:34Z
889.84
2025-05-10T13:38:16Z
891.28
2025-05-10T13:38:03Z
893.68
2025-05-10T13:37:48Z
895.12
2025-05-10T13:37:34Z
898.01
2025-05-10T13:37:19Z
898.97
2025-05-10T13:37:03Z
900.89
2025-05-10T13:36:47Z
905.22
2025-05-10T13:36:29Z
906.66
2025-05-10T13:36:13Z
906.66
2025-05-10T13:36:12Z
907.14
2025-05-10T13:36:11Z
907.14
2025-05-10T13:36:10Z
907.14
2025-05-10T13:36:09Z
907.14
2025-05-10T13:36:08Z
909.54
2025-05-10T13:35:55Z
911.47
2025-05-10T13:35:40Z
913.39
2025-05-10T13:35:23Z
916.27
2025-05-10T13:35:02Z
919.64
2025-05-10T13:34:44Z
920.6
2025-05-10T13:34:22Z
921.56
2025-05-10T13:33:59Z
923.96
2025-05-10T13:33:38Z
925.89
2025-05-10T13:33:17Z
927.81
2025-05-10T13:32:54Z
929.73
2025-05-10T13:32:38Z
931.65
2025-05-10T13:32:20Z
930.21
2025-05-10T13:32:06Z
930.21
2025-05-10T13:32:05Z
930.21
2025-05-10T13:32:04Z
930.21
2025-05-10T13:32:03Z
929.73
2025-05-10T13:32:02Z
928.77
2025-05-10T13:31:49Z
930.69
2025-05-10T13:31:34Z
932.62
2025-05-10T13:31:17Z
934.06
2025-05-10T13:31:01Z
935.98
2025-05-10T13:30:47Z
937.9
2025-05-10T13:30:35Z
939.35
2025-05-10T13:30:18Z
939.35
2025-05-10T13:30:17Z
938.86
2025-05-10T13:30:16Z
936.94
2025-05-10T13:30:03Z
937.9
2025-05-10T13:29:46Z
938.38
2025-05-10T13:29:28Z
935.5
2025-05-10T13:29:06Z
934.06
2025-05-10T13:28:54Z
935.02
2025-05-10T13:28:35Z
935.98
2025-05-10T13:28:15Z
935.5
2025-05-10T13:28:01Z
935.5
2025-05-10T13:27:55Z
934.06
2025-05-10T13:27:32Z
930.69
2025-05-10T13:27:12Z
930.21
2025-05-10T13:26:55Z
930.21
2025-05-10T13:26:53Z
929.73
2025-05-10T13:26:30Z
926.37
2025-05-10T13:26:08Z
923
2025-05-10T13:25:50Z
923
2025-05-10T13:25:45Z
923
2025-05-10T13:25:23Z
924.45
2025-05-10T13:25:08Z
923.48
2025-05-10T13:24:47Z
920.6
2025-05-10T13:24:27Z
921.56
2025-05-10T13:24:05Z
922.04
2025-05-10T13:23:42Z
921.56
2025-05-10T13:23:25Z
919.16
2025-05-10T13:23:04Z
923.96
2025-05-10T13:22:47Z
923.96
2025-05-10T13:22:41Z
926.85
2025-05-10T13:22:21Z
926.85
2025-05-10T13:22:13Z
927.81
2025-05-10T13:21:56Z
931.17
2025-05-10T13:21:41Z
935.02
2025-05-10T13:21:26Z
939.35
2025-05-10T13:21:06Z
932.14
2025-05-10T13:20:48Z
924.93
2025-05-10T13:20:30Z
923.96
2025-05-10T13:20:14Z
925.89
2025-05-10T13:19:56Z
927.81
2025-05-10T13:19:40Z
927.81
2025-05-10T13:19:39Z
927.81
2025-05-10T13:19:38Z
927.81
2025-05-10T13:19:37Z
927.81
2025-05-10T13:19:36Z
927.81
2025-05-10T13:19:32Z
928.77
2025-05-10T13:19:19Z
927.33
2025-05-10T13:19:01Z
925.41
2025-05-10T13:18:43Z
923.48
2025-05-10T13:18:26Z
920.12
2025-05-10T13:18:08Z
918.68
2025-05-10T13:17:51Z
920.12
2025-05-10T13:17:39Z
919.64
2025-05-10T13:17:20Z
915.31
2025-05-10T13:17:01Z
914.83
2025-05-10T13:16:59Z
909.54
2025-05-10T13:16:41Z
908.58
2025-05-10T13:16:25Z
909.54
2025-05-10T13:16:11Z
908.1
2025-05-10T13:15:55Z
907.62
2025-05-10T13:15:40Z
907.62
2025-05-10T13:15:22Z
906.66
2025-05-10T13:15:07Z
906.18
2025-05-10T13:14:49Z
906.66
2025-05-10T13:14:34Z
906.18
2025-05-10T13:14:16Z
904.74
2025-05-10T13:14:01Z
905.22
2025-05-10T13:13:44Z
905.7
2025-05-10T13:13:36Z
903.3
2025-05-10T13:13:21Z
899.45
2025-05-10T13:13:05Z
899.45
2025-05-10T13:12:58Z
900.41
2025-05-10T13:12:41Z
901.85
2025-05-10T13:12:21Z
902.82
2025-05-10T13:11:51Z
903.78
2025-05-10T13:11:17Z
897.05
2025-05-10T13:10:44Z
897.05
2025-05-10T13:10:09Z
896.09
2025-05-10T13:09:37Z
897.05
2025-05-10T13:09:20Z
900.89
2025-05-10T13:08:52Z
901.85
2025-05-10T13:08:34Z
903.3
2025-05-10T13:08:00Z
897.53
2025-05-10T13:07:23Z
894.64
2025-05-10T13:07:10Z
896.57
2025-05-10T13:06:55Z
902.33
2025-05-10T13:06:34Z
897.05
2025-05-10T13:06:07Z
896.57
2025-05-10T13:05:40Z
897.53
2025-05-10T13:05:19Z
900.41
2025-05-10T13:04:49Z
899.45
2025-05-10T13:04:33Z
900.89
2025-05-10T13:04:10Z
902.82
2025-05-10T13:03:55Z
900.41
2025-05-10T13:03:38Z
900.89
2025-05-10T13:03:20Z
900.89
2025-05-10T13:03:01Z
898.49
2025-05-10T13:02:40Z
896.09
2025-05-10T13:02:24Z
892.24
2025-05-10T13:02:11Z
890.32
2025-05-10T13:01:58Z
890.32
2025-05-10T13:01:48Z
892.24
2025-05-10T13:01:33Z
892.72
2025-05-10T13:01:18Z
892.24
2025-05-10T13:01:02Z
894.16
2025-05-10T13:00:47Z
895.61
2025-05-10T13:00:34Z
898.97
2025-05-10T13:00:18Z
898.97
2025-05-10T13:00:05Z
900.41
2025-05-10T12:59:51Z
901.85
2025-05-10T12:59:37Z
902.82
2025-05-10T12:59:23Z
903.78
2025-05-10T12:59:08Z
906.18
2025-05-10T12:58:52Z
907.14
2025-05-10T12:58:49Z
910.03
2025-05-10T12:58:39Z
910.51
2025-05-10T12:58:25Z
913.39
2025-05-10T12:58:12Z
915.79
2025-05-10T12:57:56Z
918.2
2025-05-10T12:57:39Z
918.68
2025-05-10T12:57:35Z
919.64
2025-05-10T12:57:20Z
921.56
2025-05-10T12:57:04Z
925.41
2025-05-10T12:56:49Z
925.41
2025-05-10T12:56:48Z
928.29
2025-05-10T12:56:39Z
932.62
2025-05-10T12:56:25Z
935.02
2025-05-10T12:56:10Z
935.5
2025-05-10T12:55:55Z
938.38
2025-05-10T12:55:38Z
941.27
2025-05-10T12:55:22Z
941.75
2025-05-10T12:55:06Z
944.15
2025-05-10T12:54:55Z
947.04
2025-05-10T12:54:40Z
948.96
2025-05-10T12:54:26Z
950.88
2025-05-10T12:54:09Z
953.28
2025-05-10T12:53:55Z
955.69
2025-05-10T12:53:41Z
957.61
2025-05-10T12:53:25Z
960.01
2025-05-10T12:53:08Z
961.94
2025-05-10T12:52:54Z
964.34
2025-05-10T12:52:38Z
964.82
2025-05-10T12:52:23Z
963.38
2025-05-10T12:52:08Z
964.82
2025-05-10T12:52:00Z
964.82
2025-05-10T12:51:59Z
964.34
2025-05-10T12:51:41Z
963.86
2025-05-10T12:51:24Z
962.9
2025-05-10T12:51:07Z
964.82
2025-05-10T12:50:50Z
966.74
2025-05-10T12:50:30Z
969.63
2025-05-10T12:50:08Z
972.51
2025-05-10T12:49:51Z
972.99
2025-05-10T12:49:31Z
975.88
2025-05-10T12:49:15Z
976.36
2025-05-10T12:48:54Z
977.8
2025-05-10T12:48:34Z
978.28
2025-05-10T12:48:18Z
978.28
2025-05-10T12:48:17Z
978.76
2025-05-10T12:48:03Z
980.68
2025-05-10T12:47:44Z
982.6
2025-05-10T12:47:23Z
982.6
2025-05-10T12:47:04Z
984.05
2025-05-10T12:46:44Z
985.01
2025-05-10T12:46:24Z
987.41
2025-05-10T12:46:04Z
989.81
2025-05-10T12:45:46Z
992.22
2025-05-10T12:45:26Z
994.62
2025-05-10T12:45:03Z
998.47
2025-05-10T12:44:42Z
999.43
2025-05-10T12:44:31Z
1000.39
2025-05-10T12:44:13Z
998.95
2025-05-10T12:43:56Z
998.95
2025-05-10T12:43:38Z
999.91
2025-05-10T12:43:25Z
1002.31
2025-05-10T12:43:07Z
1004.72
2025-05-10T12:42:50Z
1005.2
2025-05-10T12:42:33Z
1005.68
2025-05-10T12:42:18Z
1007.12
2025-05-10T12:42:04Z
1006.64
2025-05-10T12:41:48Z
1011.44
2025-05-10T12:41:29Z
1018.17
2025-05-10T12:41:11Z
1024.42
2025-05-10T12:40:55Z
1032.59
2025-05-10T12:40:40Z
1040.76
2025-05-10T12:40:22Z
1048.94
2025-05-10T12:40:06Z
1052.3
2025-05-10T12:39:49Z
1052.3
2025-05-10T12:39:44Z
1052.3
2025-05-10T12:39:43Z
1053.26
2025-05-10T12:39:37Z
1056.15
2025-05-10T12:39:22Z
1061.43
2025-05-10T12:39:04Z
1061.91
2025-05-10T12:38:58Z
1063.36
2025-05-10T12:38:50Z
1065.76
2025-05-10T12:38:37Z
1067.68
2025-05-10T12:38:24Z
1066.24
2025-05-10T12:38:18Z
1065.76
2025-05-10T12:38:17Z
1060.95
2025-05-10T12:38:06Z
1060.47
2025-05-10T12:38:05Z
1060.47
2025-05-10T12:38:03Z
1059.99
2025-05-10T12:38:02Z
1059.99
2025-05-10T12:38:01Z
1057.11
2025-05-10T12:37:52Z
1058.07
2025-05-10T12:37:50Z
1071.53
2025-05-10T12:37:33Z
1067.2
2025-05-10T12:37:19Z
1066.72
2025-05-10T12:37:18Z
1066.72
2025-05-10T12:37:16Z
1065.28
2025-05-10T12:37:02Z
1066.72
2025-05-10T12:36:47Z
1065.76
2025-05-10T12:36:35Z
1061.43
2025-05-10T12:36:18Z
1060.47
2025-05-10T12:36:13Z
1058.55
2025-05-10T12:36:05Z
1058.55
2025-05-10T12:36:04Z
1058.55
2025-05-10T12:36:03Z
1057.11
2025-05-10T12:35:49Z
1055.18
2025-05-10T12:35:33Z
1057.59
2025-05-10T12:35:19Z
1058.07
2025-05-10T12:35:18Z
1058.07
2025-05-10T12:35:16Z
1058.55
2025-05-10T12:35:15Z
1058.55
2025-05-10T12:35:14Z
1059.03
2025-05-10T12:35:13Z
1059.51
2025-05-10T12:35:12Z
1059.99
2025-05-10T12:35:11Z
1063.36
2025-05-10T12:35:04Z
1065.76
2025-05-10T12:34:54Z
1066.72
2025-05-10T12:34:40Z
1068.64
2025-05-10T12:34:23Z
1067.2
2025-05-10T12:33:58Z
1066.24
2025-05-10T12:33:33Z
1066.24
2025-05-10T12:33:20Z
1067.2
2025-05-10T12:33:03Z
1066.72
2025-05-10T12:32:47Z
1067.68
2025-05-10T12:32:28Z
1072.49
2025-05-10T12:32:12Z
1074.89
2025-05-10T12:31:58Z
1080.66
2025-05-10T12:31:48Z
1079.22
2025-05-10T12:31:44Z
1079.22
2025-05-10T12:31:43Z
1093.16
2025-05-10T12:31:38Z
1093.16
2025-05-10T12:31:37Z
1093.16
2025-05-10T12:31:36Z
1093.16
2025-05-10T12:31:34Z
1091.71
2025-05-10T12:31:28Z
1086.43
2025-05-10T12:31:18Z
1082.58
2025-05-10T12:31:10Z
1082.58
2025-05-10T12:31:09Z
1082.1
2025-05-10T12:31:08Z
1080.66
2025-05-10T12:31:06Z
1074.89
2025-05-10T12:30:52Z
1075.37
2025-05-10T12:30:36Z
1076.81
2025-05-10T12:30:25Z
1078.26
2025-05-10T12:30:12Z
1077.29
2025-05-10T12:30:02Z
1079.7
2025-05-10T12:29:46Z
1080.18
2025-05-10T12:29:45Z
1078.74
2025-05-10T12:29:40Z
1080.66
2025-05-10T12:29:25Z
1083.54
2025-05-10T12:29:08Z
1084.02
2025-05-10T12:29:07Z
1085.47
2025-05-10T12:28:51Z
1085.47
2025-05-10T12:28:47Z
1083.54
2025-05-10T12:28:34Z
1082.58
2025-05-10T12:28:28Z
1082.58
2025-05-10T12:28:13Z
1082.58
2025-05-10T12:28:01Z
1084.99
2025-05-10T12:27:45Z
1086.43
2025-05-10T12:27:30Z
1086.43
2025-05-10T12:27:28Z
1086.43
2025-05-10T12:27:27Z
1085.95
2025-05-10T12:27:26Z
1085.95
2025-05-10T12:27:19Z
1086.43
2025-05-10T12:27:02Z
1086.43
2025-05-10T12:26:58Z
1091.23
2025-05-10T12:26:42Z
1092.68
2025-05-10T12:26:27Z
1097
2025-05-10T12:26:07Z
1097
2025-05-10T12:25:53Z
1094.12
2025-05-10T12:25:37Z
1094.12
2025-05-10T12:25:36Z
1096.52
2025-05-10T12:25:24Z
1096.52
2025-05-10T12:25:08Z
1096.04
2025-05-10T12:25:03Z
1096.04
2025-05-10T12:25:01Z
1096.52
2025-05-10T12:24:53Z
1098.92
2025-05-10T12:24:44Z
1099.4
2025-05-10T12:24:40Z
1101.81
2025-05-10T12:24:33Z
1102.29
2025-05-10T12:24:32Z
1108.54
2025-05-10T12:24:17Z
1111.42
2025-05-10T12:23:56Z
1108.54
2025-05-10T12:23:40Z
1105.65
2025-05-10T12:23:26Z
1104.69
2025-05-10T12:23:21Z
1104.69
2025-05-10T12:23:17Z
1103.73
2025-05-10T12:23:04Z
1103.25
2025-05-10T12:22:50Z
1101.33
2025-05-10T12:22:35Z
1098.44
2025-05-10T12:22:23Z
1095.56
2025-05-10T12:22:17Z
1092.68
2025-05-10T12:22:00Z
1092.68
2025-05-10T12:21:39Z
1093.64
2025-05-10T12:21:15Z
1096.52
2025-05-10T12:20:57Z
1097
2025-05-10T12:20:44Z
1097
2025-05-10T12:20:36Z
1097
2025-05-10T12:20:21Z
1099.4
2025-05-10T12:20:05Z
1097
2025-05-10T12:19:43Z
1093.16
2025-05-10T12:19:14Z
1095.56
2025-05-10T11:32:27Z
1096.04
2025-05-10T11:32:22Z
1096.04
2025-05-10T11:31:59Z
1094.6
2025-05-10T11:31:33Z
1090.75
2025-05-10T11:31:06Z
1068.16
2025-05-10T11:30:43Z
1091.71
2025-05-10T10:41:49Z
1089.31
2025-05-10T10:41:45Z
1086.91
2025-05-10T10:41:05Z
1088.35
2025-05-10T10:40:32Z
1088.83
2025-05-10T10:39:55Z
1088.35
2025-05-10T10:39:17Z
1084.5
2025-05-10T10:38:40Z
1093.64
2025-05-10T10:38:08Z
1097
2025-05-10T10:37:42Z
1098.44
2025-05-10T10:37:24Z
1097.48
2025-05-10T10:37:06Z
1098.44
2025-05-10T10:36:55Z
1097.48
2025-05-10T10:36:41Z
1097.48
2025-05-10T10:36:22Z
1097.48
2025-05-10T10:36:02Z
1099.4
2025-05-10T10:35:44Z
1100.37
2025-05-10T10:35:23Z
1099.89
2025-05-10T10:34:59Z
1098.92
2025-05-10T10:34:27Z
1099.4
2025-05-10T10:33:58Z
1101.33
2025-05-10T10:33:35Z
1099.89
2025-05-10T10:33:10Z
1100.85
2025-05-10T10:32:51Z
1100.37
2025-05-10T10:32:32Z
1099.89
2025-05-10T10:32:11Z
1101.33
2025-05-10T10:31:56Z
1101.33
2025-05-10T10:31:43Z
1103.25
2025-05-10T10:31:23Z
1103.73
2025-05-10T10:31:04Z
1101.33
2025-05-10T10:30:43Z
1101.33
2025-05-10T10:30:26Z
1103.25
2025-05-10T10:30:08Z
1101.81
2025-05-10T10:29:50Z
1100.37
2025-05-10T10:29:34Z
1099.89
2025-05-10T10:29:06Z
1099.89
2025-05-10T10:28:48Z
1098.44
2025-05-10T10:28:17Z
1099.89
2025-05-10T10:27:47Z
1104.21
2025-05-10T10:27:31Z
1106.61
2025-05-10T10:27:11Z
1108.06
2025-05-10T10:26:44Z
1108.54
2025-05-10T10:26:31Z
1109.02
2025-05-10T10:26:15Z
1112.38
2025-05-10T10:25:53Z
1112.38
2025-05-10T10:25:39Z
1111.9
2025-05-10T10:25:20Z
1110.94
2025-05-10T10:24:58Z
1111.9
2025-05-10T10:24:39Z
1113.82
2025-05-10T10:24:24Z
1114.31
2025-05-10T10:24:03Z
1113.82
2025-05-10T10:23:46Z
1114.79
2025-05-10T10:23:19Z
1116.71
2025-05-10T10:22:57Z
1116.71
2025-05-10T10:22:42Z
1116.23
2025-05-10T10:22:21Z
1116.71
2025-05-10T10:22:07Z
1117.19
2025-05-10T10:21:48Z
1117.19
2025-05-10T10:21:32Z
1116.23
2025-05-10T10:21:13Z
1117.19
2025-05-10T10:20:51Z
1119.59
2025-05-10T10:20:31Z
1121.03
2025-05-10T10:20:11Z
1121.52
2025-05-10T10:19:54Z
1122
2025-05-10T10:19:26Z
1117.67
2025-05-10T10:19:14Z
1114.79
2025-05-10T10:19:06Z
1113.82
2025-05-10T10:18:53Z
1113.82
2025-05-10T10:18:50Z
1113.82
2025-05-10T10:18:35Z
1113.82
2025-05-10T10:18:22Z
1116.71
2025-05-10T10:18:09Z
1116.71
2025-05-10T10:17:54Z
1114.79
2025-05-10T10:17:48Z
1111.9
2025-05-10T10:17:38Z
1106.61
2025-05-10T10:17:23Z
1100.37
2025-05-10T10:17:09Z
1097.48
2025-05-10T10:16:53Z
1097
2025-05-10T10:16:37Z
1097.96
2025-05-10T10:16:19Z
1097
2025-05-10T10:16:13Z
1097
2025-05-10T10:15:52Z
1099.4
2025-05-10T10:15:28Z
1099.4
2025-05-10T10:15:15Z
1098.92
2025-05-10T10:14:56Z
1097
2025-05-10T10:14:42Z
1095.08
2025-05-10T10:14:25Z
1094.12
2025-05-10T10:14:12Z
1093.64
2025-05-10T10:13:58Z
1093.64
2025-05-10T10:13:42Z
1093.16
2025-05-10T10:13:27Z
1093.64
2025-05-10T10:13:25Z
1093.16
2025-05-10T10:13:08Z
1093.16
2025-05-10T10:13:07Z
1092.68
2025-05-10T10:13:06Z
1092.68
2025-05-10T10:13:05Z
1092.2
2025-05-10T10:13:04Z
1092.2
2025-05-10T10:13:03Z
1091.71
2025-05-10T10:13:01Z
1087.39
2025-05-10T10:12:45Z
1084.02
2025-05-10T10:12:30Z
1083.54
2025-05-10T10:12:29Z
1083.06
2025-05-10T10:12:28Z
1079.7
2025-05-10T10:12:17Z
1074.41
2025-05-10T10:12:04Z
1067.68
2025-05-10T10:11:51Z
1063.36
2025-05-10T10:11:35Z
1066.24
2025-05-10T10:11:24Z
1064.8
2025-05-10T10:11:09Z
1064.8
2025-05-10T10:11:08Z
1063.84
2025-05-10T10:11:04Z
1063.36
2025-05-10T10:11:03Z
1060.47
2025-05-10T10:10:55Z
1055.67
2025-05-10T10:10:42Z
1055.18
2025-05-10T10:10:41Z
1055.18
2025-05-10T10:10:40Z
1054.7
2025-05-10T10:10:39Z
1053.74
2025-05-10T10:10:37Z
1053.26
2025-05-10T10:10:36Z
1050.86
2025-05-10T10:10:22Z
1048.94
2025-05-10T10:10:11Z
1048.94
2025-05-10T10:10:10Z
1048.45
2025-05-10T10:10:09Z
1048.45
2025-05-10T10:10:08Z
1047.97
2025-05-10T10:10:07Z
1047.97
2025-05-10T10:10:06Z
1047.01
2025-05-10T10:10:02Z
1041.25
2025-05-10T10:09:49Z
1035
2025-05-10T10:09:35Z
1034.52
2025-05-10T10:09:34Z
1034.52
2025-05-10T10:09:33Z
1034.52
2025-05-10T10:09:32Z
1034.52
2025-05-10T10:09:31Z
1034.52
2025-05-10T10:09:30Z
1032.59
2025-05-10T10:09:21Z
1028.27
2025-05-10T10:09:01Z
1027.31
2025-05-10T10:08:49Z
1024.42
2025-05-10T10:08:34Z
1021.06
2025-05-10T10:08:24Z
1020.1
2025-05-10T10:08:19Z
1019.13
2025-05-10T10:08:01Z
1020.58
2025-05-10T10:07:45Z
1022.02
2025-05-10T10:07:27Z
1022.02
2025-05-10T10:07:19Z
1022.02
2025-05-10T10:07:18Z
1022.02
2025-05-10T10:07:17Z
1022.02
2025-05-10T10:07:16Z
1022.5
2025-05-10T10:07:15Z
1022.5
2025-05-10T10:07:12Z
1021.54
2025-05-10T10:06:56Z
1024.42
2025-05-10T10:06:35Z
1025.38
2025-05-10T10:06:19Z
1029.23
2025-05-10T10:06:03Z
1029.71
2025-05-10T10:05:43Z
1028.75
2025-05-10T10:05:29Z
1031.63
2025-05-10T10:05:14Z
1031.63
2025-05-10T10:05:13Z
1031.63
2025-05-10T10:05:12Z
1031.63
2025-05-10T10:05:11Z
1031.63
2025-05-10T10:05:10Z
1032.11
2025-05-10T10:05:09Z
1031.63
2025-05-10T10:05:05Z
1033.07
2025-05-10T10:04:48Z
1033.07
2025-05-10T10:04:34Z
1030.19
2025-05-10T10:04:16Z
1030.19
2025-05-10T10:04:00Z
1031.15
2025-05-10T10:03:46Z
1032.59
2025-05-10T10:03:33Z
1034.04
2025-05-10T10:03:19Z
1030.67
2025-05-10T10:03:03Z
1031.15
2025-05-10T10:02:49Z
1033.07
2025-05-10T10:02:33Z
1033.55
2025-05-10T10:02:13Z
1033.07
2025-05-10T10:01:50Z
1033.55
2025-05-10T10:01:26Z
1033.07
2025-05-10T10:01:03Z
1033.55
2025-05-10T10:00:42Z
1034.52
2025-05-10T10:00:19Z
1040.28
2025-05-10T09:59:57Z
1043.17
2025-05-10T09:59:32Z
1046.05
2025-05-10T09:59:10Z
1047.49
2025-05-10T09:58:48Z
1047.01
2025-05-10T09:58:31Z
1041.25
2025-05-10T09:58:09Z
1038.36
2025-05-10T09:57:45Z
1031.63
2025-05-10T09:57:25Z
1030.67
2025-05-10T09:57:23Z
1026.83
2025-05-10T09:56:59Z
1025.86
2025-05-10T09:56:40Z
1022.02
2025-05-10T09:56:15Z
1023.46
2025-05-10T09:55:48Z
1023.94
2025-05-10T09:55:28Z
1023.46
2025-05-10T09:55:04Z
1019.62
2025-05-10T09:54:41Z
1019.62
2025-05-10T09:54:39Z
1016.73
2025-05-10T09:54:14Z
1008.56
2025-05-10T09:53:56Z
1008.08
2025-05-10T09:53:36Z
1002.79
2025-05-10T09:53:18Z
1008.08
2025-05-10T09:52:59Z
1006.64
2025-05-10T09:52:41Z
1006.64
2025-05-10T09:52:21Z
1011.93
2025-05-10T09:52:02Z
1012.41
2025-05-10T09:51:40Z
1013.85
2025-05-10T09:51:19Z
1013.37
2025-05-10T09:51:00Z
1013.85
2025-05-10T09:50:38Z
1011.93
2025-05-10T09:50:15Z
1007.6
2025-05-10T09:49:51Z
1004.23
2025-05-10T09:49:26Z
1002.79
2025-05-10T09:49:09Z
996.06
2025-05-10T09:48:53Z
991.26
2025-05-10T09:48:30Z
991.26
2025-05-10T09:48:29Z
985.01
2025-05-10T09:48:13Z
984.05
2025-05-10T09:47:53Z
979.24
2025-05-10T09:47:30Z
975.88
2025-05-10T09:47:08Z
971.55
2025-05-10T09:46:52Z
965.78
2025-05-10T09:46:38Z
964.82
2025-05-10T09:46:33Z
960.98
2025-05-10T09:46:28Z
960.01
2025-05-10T09:46:11Z
962.42
2025-05-10T09:45:56Z
963.86
2025-05-10T09:45:41Z
964.82
2025-05-10T09:45:24Z
1
955.8
955.9
955.3
954.9
953.6
952.4
951.2
949.9
948.9
947.3
946.6
945.8
944.6
942.9
942.1
941.2
940.1
938.6
938.4
938.4
937.8
937
936.3
935.7
934.6
934.4
934.4
934.9
935.5
935.5
935.6
935.6
935.7
935.6
935.4
935
934.6
935.4
935.6
2
935.4
934.6
933.6
932.4
931.6
931
929.9
929.5
928.3
928.2
928.5
929.1
929.7
929.4
929.2
929.1
930
930.1
929.8
3
930.1
931.3
932.9
933.2
933.7
934.6
937.4
938.6
939.5
940.4
941.5
943
944.7
945.7
945.8
945.7
944.8
943.7
942.5
942.5
944.5
945.6
946.2
946.2
4
931.65
2025-05-10T09:09:54Z
935.5
2025-05-10T09:09:41Z
942.23
2025-05-10T09:09:25Z
942.71
2025-05-10T09:09:11Z
943.19
2025-05-10T09:09:00Z
943.67
2025-05-10T09:08:44Z
948
2025-05-10T09:08:29Z
952.8
2025-05-10T09:08:15Z
955.21
2025-05-10T09:08:01Z
956.17
2025-05-10T09:07:41Z
961.46
2025-05-10T09:07:22Z
966.74
2025-05-10T09:07:09Z
976.36
2025-05-10T09:06:52Z
984.53
2025-05-10T09:06:35Z
985.01
2025-05-10T09:06:15Z
985.49
2025-05-10T09:05:55Z
988.37
2025-05-10T09:05:38Z
991.26
2025-05-10T09:05:17Z
994.14
2025-05-10T09:04:57Z
997.51
2025-05-10T09:04:39Z
996.54
2025-05-10T09:04:21Z
995.58
2025-05-10T09:03:57Z
994.62
2025-05-10T09:03:30Z
992.22
2025-05-10T09:03:09Z
990.78
2025-05-10T09:02:55Z
992.7
2025-05-10T09:02:38Z
994.62
2025-05-10T09:02:21Z
996.54
2025-05-10T09:02:01Z
995.58
2025-05-10T09:01:44Z
995.58
2025-05-10T09:01:29Z
995.58
2025-05-10T09:01:14Z
997.51
2025-05-10T09:01:01Z
997.02
2025-05-10T09:00:37Z
996.06
2025-05-10T09:00:23Z
996.54
2025-05-10T09:00:07Z
997.99
2025-05-10T08:59:49Z
997.51
2025-05-10T08:59:31Z
998.47
2025-05-10T08:59:15Z
999.43
2025-05-10T08:59:01Z
999.43
2025-05-10T08:59:00Z
999.43
2025-05-10T08:58:59Z
999.91
2025-05-10T08:58:55Z
1001.35
2025-05-10T08:58:50Z
1001.83
2025-05-10T08:58:44Z
1001.83
2025-05-10T08:58:30Z
1003.75
2025-05-10T08:58:16Z
1003.75
2025-05-10T08:58:01Z
1000.87
2025-05-10T08:57:52Z
997.51
2025-05-10T08:57:48Z
997.02
2025-05-10T08:57:44Z
998.47
2025-05-10T08:57:34Z
1002.79
2025-05-10T08:57:26Z
1002.79
2025-05-10T08:57:25Z
1001.35
2025-05-10T08:57:13Z
1001.83
2025-05-10T08:57:07Z
1001.83
2025-05-10T08:57:04Z
1001.35
2025-05-10T08:56:55Z
1001.35
2025-05-10T08:56:43Z
1002.79
2025-05-10T08:56:29Z
1004.23
2025-05-10T08:56:14Z
1005.2
2025-05-10T08:56:10Z
1005.68
2025-05-10T08:56:08Z
1007.12
2025-05-10T08:55:56Z
1007.6
2025-05-10T08:55:46Z
1004.23
2025-05-10T08:55:40Z
1001.83
2025-05-10T08:55:32Z
999.91
2025-05-10T08:55:17Z
998.95
2025-05-10T08:55:10Z
998.95
2025-05-10T08:55:09Z
999.43
2025-05-10T08:54:54Z
993.66
2025-05-10T08:54:30Z
991.74
2025-05-10T08:54:20Z
992.22
2025-05-10T08:54:08Z
992.7
2025-05-10T08:54:04Z
993.66
2025-05-10T08:53:53Z
993.66
2025-05-10T08:53:52Z
993.66
2025-05-10T08:53:51Z
994.14
2025-05-10T08:53:50Z
994.14
2025-05-10T08:53:49Z
994.14
2025-05-10T08:53:48Z
994.14
2025-05-10T08:53:46Z
991.74
2025-05-10T08:53:33Z
991.26
2025-05-10T08:53:28Z
991.26
2025-05-10T08:53:27Z
991.26
2025-05-10T08:53:26Z
990.78
2025-05-10T08:53:24Z
990.3
2025-05-10T08:53:20Z
990.78
2025-05-10T08:53:07Z
990.3
2025-05-10T08:52:52Z
989.81
2025-05-10T08:52:38Z
989.33
2025-05-10T08:52:25Z
989.33
2025-05-10T08:52:24Z
988.85
2025-05-10T08:52:23Z
988.85
2025-05-10T08:52:22Z
988.37
2025-05-10T08:52:21Z
987.89
2025-05-10T08:52:20Z
987.41
2025-05-10T08:52:19Z
986.93
2025-05-10T08:52:18Z
986.45
2025-05-10T08:52:17Z
985.97
2025-05-10T08:52:16Z
981.64
2025-05-10T08:52:03Z
985.97
2025-05-10T08:51:47Z
986.45
2025-05-10T08:51:46Z
986.93
2025-05-10T08:51:45Z
987.41
2025-05-10T08:51:44Z
987.89
2025-05-10T08:51:43Z
988.37
2025-05-10T08:51:42Z
988.85
2025-05-10T08:51:41Z
987.89
2025-05-10T08:51:24Z
985.49
2025-05-10T08:51:09Z
985.49
2025-05-10T08:50:55Z
986.45
2025-05-10T08:50:41Z
984.05
2025-05-10T08:50:22Z
983.09
2025-05-10T08:50:04Z
980.68
2025-05-10T08:49:48Z
980.2
2025-05-10T08:49:34Z
978.76
2025-05-10T08:49:18Z
975.88
2025-05-10T08:49:05Z
976.84
2025-05-10T08:48:52Z
977.8
2025-05-10T08:48:51Z
978.28
2025-05-10T08:48:50Z
978.28
2025-05-10T08:48:49Z
977.8
2025-05-10T08:48:48Z
976.36
2025-05-10T08:48:39Z
975.88
2025-05-10T08:48:27Z
975.88
2025-05-10T08:48:26Z
975.88
2025-05-10T08:48:25Z
976.36
2025-05-10T08:48:24Z
975.88
2025-05-10T08:48:19Z
976.84
2025-05-10T08:48:15Z
977.32
2025-05-10T08:48:14Z
977.32
2025-05-10T08:48:13Z
977.32
2025-05-10T08:48:12Z
976.84
2025-05-10T08:48:11Z
976.84
2025-05-10T08:48:10Z
976.36
2025-05-10T08:48:09Z
976.36
2025-05-10T08:48:08Z
976.36
2025-05-10T08:48:07Z
975.88
2025-05-10T08:48:05Z
974.43
2025-05-10T08:47:53Z
973.47
2025-05-10T08:47:41Z
974.91
2025-05-10T08:47:28Z
974.91
2025-05-10T08:47:27Z
974.43
2025-05-10T08:47:26Z
974.43
2025-05-10T08:47:25Z
973.95
2025-05-10T08:47:23Z
973.47
2025-05-10T08:47:22Z
972.03
2025-05-10T08:47:17Z
971.55
2025-05-10T08:47:06Z
971.55
2025-05-10T08:47:05Z
971.55
2025-05-10T08:47:04Z
971.55
2025-05-10T08:47:03Z
971.55
2025-05-10T08:47:02Z
972.03
2025-05-10T08:47:01Z
972.03
2025-05-10T08:47:00Z
972.03
2025-05-10T08:46:59Z
968.67
2025-05-10T08:46:50Z
968.18
2025-05-10T08:46:49Z
967.22
2025-05-10T08:46:48Z
963.38
2025-05-10T08:46:41Z
962.9
2025-05-10T08:46:40Z
962.42
2025-05-10T08:46:39Z
960.98
2025-05-10T08:46:30Z
960.98
2025-05-10T08:46:29Z
960.98
2025-05-10T08:46:28Z
960.49
2025-05-10T08:46:24Z
960.01
2025-05-10T08:46:19Z
960.01
2025-05-10T08:46:18Z
960.01
2025-05-10T08:46:17Z
960.01
2025-05-10T08:46:16Z
960.01
2025-05-10T08:46:15Z
960.01
2025-05-10T08:46:14Z
957.61
2025-05-10T08:45:59Z
956.17
2025-05-10T08:45:54Z
955.21
2025-05-10T08:45:51Z
952.8
2025-05-10T08:45:38Z
952.8
2025-05-10T08:45:37Z
948.96
2025-05-10T08:45:26Z
946.07
2025-05-10T08:45:15Z
945.11
2025-05-10T08:45:03Z
944.15
2025-05-10T08:44:53Z
944.15
2025-05-10T08:44:47Z
943.67
2025-05-10T08:44:40Z
947.04
2025-05-10T08:44:31Z
947.52
2025-05-10T08:44:30Z
948
2025-05-10T08:44:29Z
948.48
2025-05-10T08:44:26Z
948.48
2025-05-10T08:44:22Z
948.48
2025-05-10T08:44:21Z
948.48
2025-05-10T08:44:20Z
948.48
2025-05-10T08:44:19Z
948.48
2025-05-10T08:44:17Z
948.48
2025-05-10T08:44:16Z
948
2025-05-10T08:44:10Z
946.07
2025-05-10T08:44:00Z
945.59
2025-05-10T08:43:59Z
945.59
2025-05-10T08:43:58Z
945.11
2025-05-10T08:43:57Z
944.63
2025-05-10T08:43:56Z
944.15
2025-05-10T08:43:55Z
941.75
2025-05-10T08:43:44Z
945.11
2025-05-10T08:43:31Z
948.96
2025-05-10T08:43:20Z
948.96
2025-05-10T08:43:19Z
948.96
2025-05-10T08:43:18Z
949.44
2025-05-10T08:43:15Z
949.44
2025-05-10T08:43:14Z
949.44
2025-05-10T08:43:13Z
949.44
2025-05-10T08:43:12Z
949.44
2025-05-10T08:43:11Z
949.44
2025-05-10T08:43:09Z
948.48
2025-05-10T08:43:05Z
948.48
2025-05-10T08:43:04Z
948.48
2025-05-10T08:43:03Z
948
2025-05-10T08:43:02Z
948
2025-05-10T08:43:01Z
947.52
2025-05-10T08:43:00Z
947.52
2025-05-10T08:42:59Z
945.11
2025-05-10T08:42:52Z
943.19
2025-05-10T08:42:42Z
942.71
2025-05-10T08:42:30Z
942.71
2025-05-10T08:42:29Z
942.23
2025-05-10T08:42:28Z
942.23
2025-05-10T08:42:27Z
942.71
2025-05-10T08:42:26Z
942.71
2025-05-10T08:42:25Z
943.19
2025-05-10T08:42:24Z
943.67
2025-05-10T08:42:23Z
943.67
2025-05-10T08:42:22Z
943.67
2025-05-10T08:42:21Z
944.15
2025-05-10T08:42:20Z
943.67
2025-05-10T08:42:17Z
943.67
2025-05-10T08:42:16Z
942.71
2025-05-10T08:42:15Z
942.71
2025-05-10T08:42:14Z
942.71
2025-05-10T08:42:13Z
943.19
2025-05-10T08:42:12Z
943.19
2025-05-10T08:42:11Z
944.63
2025-05-10T08:42:06Z
945.59
2025-05-10T08:42:05Z
946.07
2025-05-10T08:42:04Z
947.04
2025-05-10T08:42:03Z
948
2025-05-10T08:42:02Z
948.96
2025-05-10T08:42:01Z
949.92
2025-05-10T08:42:00Z
950.4
2025-05-10T08:41:59Z
950.88
2025-05-10T08:41:58Z
951.84
2025-05-10T08:41:57Z
952.32
2025-05-10T08:41:56Z
955.21
2025-05-10T08:41:51Z
956.17
2025-05-10T08:41:48Z
959.05
2025-05-10T08:41:35Z
959.05
2025-05-10T08:41:34Z
960.01
2025-05-10T08:41:27Z
959.05
2025-05-10T08:41:16Z
959.05
2025-05-10T08:41:15Z
959.53
2025-05-10T08:41:14Z
959.05
2025-05-10T08:41:10Z
957.61
2025-05-10T08:40:54Z
958.57
2025-05-10T08:40:36Z
960.49
2025-05-10T08:40:22Z
955.69
2025-05-10T08:40:09Z
956.17
2025-05-10T08:39:52Z
953.28
2025-05-10T08:39:22Z
958.57
2025-05-10T08:39:04Z
960.01
2025-05-10T08:38:47Z
960.98
2025-05-10T08:38:26Z
960.98
2025-05-10T08:38:06Z
960.49
2025-05-10T08:37:52Z
960.98
2025-05-10T08:37:31Z
961.94
2025-05-10T08:37:13Z
963.38
2025-05-10T08:36:55Z
966.26
2025-05-10T08:36:38Z
967.7
2025-05-10T08:36:25Z
968.67
2025-05-10T08:36:22Z
971.55
2025-05-10T08:36:06Z
974.43
2025-05-10T08:35:50Z
977.8
2025-05-10T08:35:32Z
978.76
2025-05-10T08:35:17Z
980.2
2025-05-10T08:35:04Z
981.64
2025-05-10T08:34:39Z
981.64
2025-05-10T08:34:20Z
978.28
2025-05-10T08:34:05Z
977.8
2025-05-10T08:34:04Z
977.8
2025-05-10T08:34:03Z
977.8
2025-05-10T08:33:55Z
976.84
2025-05-10T08:33:43Z
977.32
2025-05-10T08:33:35Z
977.8
2025-05-10T08:33:34Z
977.8
2025-05-10T08:33:33Z
978.76
2025-05-10T08:33:30Z
979.24
2025-05-10T08:33:28Z
979.72
2025-05-10T08:33:17Z
978.76
2025-05-10T08:33:05Z
978.76
2025-05-10T08:33:04Z
978.76
2025-05-10T08:32:57Z
977.8
2025-05-10T08:32:44Z
977.8
2025-05-10T08:32:43Z
976.84
2025-05-10T08:32:41Z
976.36
2025-05-10T08:32:40Z
976.36
2025-05-10T08:32:34Z
976.84
2025-05-10T08:32:33Z
976.84
2025-05-10T08:32:32Z
977.32
2025-05-10T08:32:31Z
977.32
2025-05-10T08:32:30Z
977.8
2025-05-10T08:32:29Z
977.8
2025-05-10T08:32:28Z
978.28
2025-05-10T08:32:27Z
978.28
2025-05-10T08:32:26Z
979.24
2025-05-10T08:32:21Z
980.68
2025-05-10T08:32:06Z
982.6
2025-05-10T08:31:55Z
985.49
2025-05-10T08:31:41Z
990.3
2025-05-10T08:31:29Z
991.26
2025-05-10T08:31:16Z
995.1
2025-05-10T08:31:00Z
997.02
2025-05-10T08:30:49Z
997.99
2025-05-10T08:30:36Z
993.66
2025-05-10T08:30:20Z
993.18
2025-05-10T08:30:19Z
993.18
2025-05-10T08:30:18Z
993.18
2025-05-10T08:30:17Z
993.18
2025-05-10T08:30:16Z
992.7
2025-05-10T08:30:15Z
992.7
2025-05-10T08:30:14Z
992.7
2025-05-10T08:30:13Z
992.22
2025-05-10T08:30:10Z
991.74
2025-05-10T08:29:56Z
992.7
2025-05-10T08:29:43Z
992.22
2025-05-10T08:29:42Z
992.22
2025-05-10T08:29:41Z
995.58
2025-05-10T08:29:31Z
996.54
2025-05-10T08:29:18Z
997.02
2025-05-10T08:29:13Z
998.47
2025-05-10T08:29:07Z
996.06
2025-05-10T08:28:54Z
995.1
2025-05-10T08:28:52Z
998.47
2025-05-10T08:28:38Z
999.91
2025-05-10T08:28:28Z
999.43
2025-05-10T08:28:23Z
998.95
2025-05-10T08:28:10Z
1000.39
2025-05-10T08:28:02Z
1005.2
2025-05-10T08:27:41Z
1009.04
2025-05-10T08:27:23Z
1009.52
2025-05-10T08:27:07Z
1009.04
2025-05-10T08:26:44Z
1006.64
2025-05-10T08:26:21Z
1000.39
2025-05-10T08:25:59Z
996.06
2025-05-10T08:25:42Z
995.58
2025-05-10T08:25:19Z
996.54
2025-05-10T08:25:00Z
995.1
2025-05-10T08:24:42Z
993.66
2025-05-10T08:24:22Z
991.74
2025-05-10T08:24:04Z
990.3
2025-05-10T08:23:42Z
991.26
2025-05-10T08:23:21Z
988.37
2025-05-10T08:22:58Z
986.93
2025-05-10T08:22:38Z
985.01
2025-05-10T08:22:19Z
982.6
2025-05-10T08:21:58Z
982.6
2025-05-10T08:21:33Z
982.6
2025-05-10T08:21:12Z
985.49
2025-05-10T08:20:55Z
988.85
2025-05-10T08:20:34Z
981.64
2025-05-10T08:20:13Z
982.6
2025-05-10T08:19:51Z
985.01
2025-05-10T08:19:30Z
990.78
2025-05-10T08:19:10Z
997.02
2025-05-10T08:18:48Z
1001.35
2025-05-10T08:18:26Z
998.95
2025-05-10T08:18:04Z
995.58
2025-05-10T08:17:38Z
990.3
2025-05-10T08:17:27Z
979.72
2025-05-10T08:17:06Z
973.47
2025-05-10T08:16:44Z
980.2
2025-05-10T08:16:23Z
981.64
2025-05-10T08:16:00Z
980.2
2025-05-10T08:15:39Z
985.01
2025-05-10T08:15:18Z
986.45
2025-05-10T08:15:01Z
982.12
2025-05-10T08:14:40Z
980.2
2025-05-10T08:14:21Z
979.72
2025-05-10T08:14:05Z
979.24
2025-05-10T08:13:48Z
977.32
2025-05-10T08:13:29Z
977.8
2025-05-10T08:13:09Z
969.15
2025-05-10T08:12:47Z
968.18
2025-05-10T08:12:20Z
965.78
2025-05-10T08:11:56Z
961.94
2025-05-10T08:11:36Z
953.77
2025-05-10T08:11:13Z
950.4
2025-05-10T08:10:53Z
950.4
2025-05-10T08:10:32Z
949.92
2025-05-10T08:10:08Z
952.32
2025-05-10T08:09:47Z
954.25
2025-05-10T08:09:30Z
942.71
2025-05-10T08:09:07Z
938.38
2025-05-10T08:08:48Z
935.98
2025-05-10T08:08:28Z
937.42
2025-05-10T08:08:09Z
939.35
2025-05-10T08:07:49Z
940.79
2025-05-10T08:07:31Z
941.75
2025-05-10T08:07:16Z
941.75
2025-05-10T08:06:57Z
938.86
2025-05-10T08:06:33Z
945.11
2025-05-10T08:06:15Z
946.07
2025-05-10T08:05:56Z
946.56
2025-05-10T08:05:52Z
947.52
2025-05-10T08:05:36Z
948
2025-05-10T08:05:13Z
948
2025-05-10T08:04:55Z
946.56
2025-05-10T08:04:37Z
946.07
2025-05-10T08:04:17Z
945.11
2025-05-10T08:03:57Z
943.19
2025-05-10T08:03:39Z
944.15
2025-05-10T08:03:28Z
945.11
2025-05-10T08:03:11Z
945.59
2025-05-10T08:02:55Z
946.56
2025-05-10T08:02:41Z
947.04
2025-05-10T08:02:23Z
947.04
2025-05-10T08:02:01Z
950.4
2025-05-10T08:01:44Z
954.73
2025-05-10T08:01:28Z
959.05
2025-05-10T08:01:13Z
962.9
2025-05-10T08:01:00Z
965.3
2025-05-10T08:00:40Z
965.3
2025-05-10T08:00:39Z
963.38
2025-05-10T08:00:31Z
959.05
2025-05-10T08:00:17Z
956.65
2025-05-10T08:00:00Z
954.25
2025-05-10T07:59:41Z
952.32
2025-05-10T07:59:22Z
952.32
2025-05-10T07:59:04Z
951.84
2025-05-10T07:58:44Z
950.88
2025-05-10T07:58:25Z
948.96
2025-05-10T07:58:05Z
948.48
2025-05-10T07:57:47Z
946.56
2025-05-10T07:57:30Z
948
2025-05-10T07:57:17Z
948
2025-05-10T07:57:16Z
942.23
2025-05-10T07:57:05Z
935.98
2025-05-10T07:56:46Z
933.1
2025-05-10T07:56:30Z
935.02
2025-05-10T07:56:11Z
926.85
2025-05-10T07:55:52Z
924.45
2025-05-10T07:55:34Z
920.6
2025-05-10T07:55:13Z
915.79
2025-05-10T07:54:47Z
912.43
2025-05-10T07:54:22Z
910.51
2025-05-10T07:54:02Z
905.7
2025-05-10T07:53:37Z
902.33
2025-05-10T07:53:19Z
901.85
2025-05-10T07:53:00Z
899.93
2025-05-10T07:52:44Z
899.93
2025-05-10T07:52:34Z
898.01
2025-05-10T07:52:21Z
897.53
2025-05-10T07:52:16Z
897.53
2025-05-10T07:52:12Z
898.49
2025-05-10T07:52:00Z
898.97
2025-05-10T07:51:45Z
898.97
2025-05-10T07:51:39Z
900.41
2025-05-10T07:51:28Z
904.26
2025-05-10T07:51:11Z
901.85
2025-05-10T07:50:49Z
899.45
2025-05-10T07:50:32Z
901.37
2025-05-10T07:50:15Z
903.78
2025-05-10T07:49:58Z
902.82
2025-05-10T07:49:37Z
899.45
2025-05-10T07:49:15Z
896.57
2025-05-10T07:48:55Z
895.61
2025-05-10T07:48:51Z
895.12
2025-05-10T07:48:39Z
896.09
2025-05-10T07:48:20Z
897.05
2025-05-10T07:48:05Z
897.05
2025-05-10T07:48:02Z
897.05
2025-05-10T07:47:40Z
895.61
2025-05-10T07:47:22Z
895.12
2025-05-10T07:47:05Z
894.64
2025-05-10T07:46:46Z
895.12
2025-05-10T07:46:27Z
894.64
2025-05-10T07:46:09Z
894.16
2025-05-10T07:45:50Z
892.24
2025-05-10T07:45:38Z
889.84
2025-05-10T07:45:21Z
887.91
2025-05-10T07:45:08Z
887.91
2025-05-10T07:44:48Z
888.88
2025-05-10T07:44:32Z
888.4
2025-05-10T07:44:15Z
888.88
2025-05-10T07:43:55Z
887.91
2025-05-10T07:43:39Z
885.99
2025-05-10T07:43:25Z
885.03
2025-05-10T07:43:12Z
883.59
2025-05-10T07:43:02Z
882.15
2025-05-10T07:42:43Z
880.71
2025-05-10T07:42:24Z
879.74
2025-05-10T07:42:05Z
879.26
2025-05-10T07:41:44Z
875.9
2025-05-10T07:41:29Z
872.05
2025-05-10T07:41:14Z
871.09
2025-05-10T07:40:58Z
870.13
2025-05-10T07:40:45Z
865.8
2025-05-10T07:40:30Z
864.36
2025-05-10T07:40:16Z
864.36
2025-05-10T07:40:00Z
864.84
2025-05-10T07:39:44Z
864.36
2025-05-10T07:39:26Z
861.96
2025-05-10T07:39:06Z
857.63
2025-05-10T07:38:45Z
855.23
2025-05-10T07:38:25Z
855.23
2025-05-10T07:38:05Z
856.19
2025-05-10T07:37:52Z
855.23
2025-05-10T07:37:35Z
855.23
2025-05-10T07:37:14Z
855.23
2025-05-10T07:37:09Z
854.75
2025-05-10T07:36:51Z
857.63
2025-05-10T07:36:30Z
864.36
2025-05-10T07:36:08Z
870.61
2025-05-10T07:35:46Z
873.01
2025-05-10T07:35:25Z
873.5
2025-05-10T07:35:14Z
872.53
2025-05-10T07:34:56Z
873.5
2025-05-10T07:34:47Z
871.57
2025-05-10T07:34:33Z
874.46
2025-05-10T07:34:16Z
877.34
2025-05-10T07:33:57Z
879.74
2025-05-10T07:33:37Z
879.74
2025-05-10T07:33:31Z
881.19
2025-05-10T07:33:19Z
881.67
2025-05-10T07:33:15Z
881.67
2025-05-10T07:33:13Z
880.71
2025-05-10T07:33:01Z
880.22
2025-05-10T07:32:38Z
882.15
2025-05-10T07:32:12Z
881.67
2025-05-10T07:31:50Z
883.11
2025-05-10T07:31:30Z
881.19
2025-05-10T07:31:05Z
871.09
2025-05-10T07:30:39Z
866.77
2025-05-10T07:30:20Z
5
878.78
2025-05-10T15:42:02Z
6
876.86
2025-05-10T15:41:46Z
872.53
2025-05-10T15:41:24Z
872.53
2025-05-10T15:41:06Z
872.05
2025-05-10T15:40:45Z
874.46
2025-05-10T15:39:53Z
873.01
2025-05-10T15:39:46Z
874.46
2025-05-10T15:39:30Z
875.9
2025-05-10T15:39:10Z
873.5
2025-05-10T15:38:47Z
875.42
2025-05-10T15:38:24Z
876.86
2025-05-10T15:38:05Z
877.34
2025-05-10T15:37:43Z
879.26
2025-05-10T15:37:30Z
879.74
2025-05-10T15:37:17Z
877.82
2025-05-10T15:37:06Z
874.94
2025-05-10T15:36:52Z
874.94
2025-05-10T15:36:31Z
872.05
2025-05-10T15:36:18Z
871.09
2025-05-10T15:36:02Z
870.61
2025-05-10T15:35:41Z
870.61
2025-05-10T15:35:14Z
869.65
2025-05-10T15:34:58Z
869.65
2025-05-10T15:34:57Z
869.65
2025-05-10T15:34:56Z
869.17
2025-05-10T15:34:46Z
871.09
2025-05-10T15:34:27Z
871.57
2025-05-10T15:34:13Z
871.57
2025-05-10T15:34:00Z
868.69
2025-05-10T15:33:44Z
868.21
2025-05-10T15:33:43Z
868.21
2025-05-10T15:33:42Z
868.21
2025-05-10T15:33:41Z
867.73
2025-05-10T15:33:40Z
867.73
2025-05-10T15:33:39Z
867.73
2025-05-10T15:33:38Z
867.25
2025-05-10T15:33:37Z
865.32
2025-05-10T15:33:23Z
862.92
2025-05-10T15:33:05Z
860.04
2025-05-10T15:32:49Z
856.19
2025-05-10T15:32:28Z
856.67
2025-05-10T15:32:12Z
856.67
2025-05-10T15:31:54Z
856.67
2025-05-10T15:31:52Z
850.9
2025-05-10T15:31:32Z
846.58
2025-05-10T15:31:15Z
848.98
2025-05-10T15:30:56Z
851.87
2025-05-10T15:30:41Z
855.23
2025-05-10T15:30:28Z
855.23
2025-05-10T15:30:27Z
855.71
2025-05-10T15:30:26Z
855.71
2025-05-10T15:30:25Z
856.19
2025-05-10T15:30:24Z
856.19
2025-05-10T15:30:23Z
856.67
2025-05-10T15:30:22Z
858.11
2025-05-10T15:30:14Z
861.48
2025-05-10T15:29:58Z
862.44
2025-05-10T15:29:41Z
861
2025-05-10T15:29:31Z
864.36
2025-05-10T15:29:14Z
871.09
2025-05-10T15:28:58Z
875.9
2025-05-10T15:28:43Z
879.74
2025-05-10T15:28:23Z
884.55
2025-05-10T15:28:06Z
889.36
2025-05-10T15:27:48Z
891.76
2025-05-10T15:27:31Z
898.01
2025-05-10T15:27:12Z
902.82
2025-05-10T15:26:57Z
904.26
2025-05-10T15:26:44Z
901.85
2025-05-10T15:26:25Z
897.53
2025-05-10T15:26:07Z
897.53
2025-05-10T15:25:48Z
897.05
2025-05-10T15:25:34Z
897.05
2025-05-10T15:25:22Z
897.05
2025-05-10T15:25:21Z
897.05
2025-05-10T15:25:20Z
897.05
2025-05-10T15:25:19Z
897.05
2025-05-10T15:25:18Z
895.61
2025-05-10T15:25:02Z
895.12
2025-05-10T15:24:47Z
894.64
2025-05-10T15:24:29Z
895.12
2025-05-10T15:24:12Z
895.12
2025-05-10T15:24:11Z
895.12
2025-05-10T15:24:10Z
895.61
2025-05-10T15:24:03Z
896.09
2025-05-10T15:23:50Z
897.53
2025-05-10T15:23:32Z
895.61
2025-05-10T15:23:09Z
896.09
2025-05-10T15:22:38Z
895.12
2025-05-10T15:22:12Z
894.16
2025-05-10T15:21:47Z
894.16
2025-05-10T15:21:24Z
893.2
2025-05-10T15:21:10Z
893.2
2025-05-10T15:20:54Z
893.68
2025-05-10T15:20:43Z
893.68
2025-05-10T15:20:42Z
893.2
2025-05-10T15:20:41Z
893.2
2025-05-10T15:20:40Z
893.2
2025-05-10T15:20:39Z
893.2
2025-05-10T15:20:38Z
892.72
2025-05-10T15:20:32Z
895.61
2025-05-10T15:20:15Z
895.12
2025-05-10T15:20:11Z
895.12
2025-05-10T15:20:10Z
895.12
2025-05-10T15:20:09Z
894.64
2025-05-10T15:20:08Z
894.16
2025-05-10T15:20:07Z
892.72
2025-05-10T15:19:53Z
891.28
2025-05-10T15:19:39Z
886.95
2025-05-10T15:19:23Z
886.95
2025-05-10T15:19:07Z
887.91
2025-05-10T15:18:53Z
887.43
2025-05-10T15:18:37Z
885.51
2025-05-10T15:18:20Z
885.99
2025-05-10T15:18:01Z
885.03
2025-05-10T15:17:45Z
885.03
2025-05-10T15:17:29Z
882.15
2025-05-10T15:17:12Z
880.22
2025-05-10T15:16:53Z
879.74
2025-05-10T15:16:33Z
878.78
2025-05-10T15:16:12Z
879.26
2025-05-10T15:15:54Z
879.26
2025-05-10T15:15:35Z
880.71
2025-05-10T15:15:17Z
880.71
2025-05-10T15:15:01Z
880.22
2025-05-10T15:14:44Z
880.71
2025-05-10T15:14:27Z
881.67
2025-05-10T15:14:11Z
881.19
2025-05-10T15:13:53Z
879.26
2025-05-10T15:13:39Z
880.22
2025-05-10T15:13:24Z
880.71
2025-05-10T15:13:03Z
877.82
2025-05-10T15:12:44Z
874.46
2025-05-10T15:12:27Z
870.61
2025-05-10T15:12:10Z
867.25
2025-05-10T15:11:54Z
865.32
2025-05-10T15:11:36Z
865.8
2025-05-10T15:11:35Z
865.8
2025-05-10T15:11:34Z
865.32
2025-05-10T15:11:33Z
865.32
2025-05-10T15:11:32Z
861.96
2025-05-10T15:11:23Z
863.88
2025-05-10T15:11:03Z
864.36
2025-05-10T15:11:02Z
864.84
2025-05-10T15:10:49Z
864.84
2025-05-10T15:10:48Z
864.36
2025-05-10T15:10:47Z
864.84
2025-05-10T15:10:46Z
865.32
2025-05-10T15:10:45Z
866.29
2025-05-10T15:10:42Z
867.25
2025-05-10T15:10:28Z
869.17
2025-05-10T15:09:59Z
869.17
2025-05-10T15:09:40Z
865.32
2025-05-10T15:09:09Z
864.84
2025-05-10T15:08:36Z
867.25
2025-05-10T15:08:07Z
865.8
2025-05-10T15:07:36Z
867.25
2025-05-10T15:07:03Z
866.77
2025-05-10T15:06:38Z
865.8
2025-05-10T15:06:07Z
864.36
2025-05-10T15:05:37Z
861.48
2025-05-10T15:05:11Z
861.48
2025-05-10T15:04:41Z
863.88
2025-05-10T15:04:25Z
863.88
2025-05-10T15:04:24Z
864.84
2025-05-10T15:04:22Z
863.88
2025-05-10T15:04:06Z
863.88
2025-05-10T15:03:48Z
861.96
2025-05-10T15:03:28Z
861.96
2025-05-10T15:03:09Z
861
2025-05-10T15:02:51Z
861
2025-05-10T15:02:50Z
861.48
2025-05-10T15:02:49Z
860.04
2025-05-10T15:02:32Z
858.59
2025-05-10T15:02:18Z
852.35
2025-05-10T15:02:00Z
852.83
2025-05-10T15:01:46Z
852.83
2025-05-10T15:01:45Z
852.83
2025-05-10T15:01:44Z
853.31
2025-05-10T15:01:43Z
853.31
2025-05-10T15:01:42Z
853.31
2025-05-10T15:01:41Z
853.79
2025-05-10T15:01:40Z
853.79
2025-05-10T15:01:39Z
853.79
2025-05-10T15:01:38Z
853.79
2025-05-10T15:01:34Z
853.79
2025-05-10T15:01:33Z
853.79
2025-05-10T15:01:32Z
853.79
2025-05-10T15:01:31Z
853.79
2025-05-10T15:01:30Z
853.79
2025-05-10T15:01:29Z
853.79
2025-05-10T15:01:28Z
853.31
2025-05-10T15:01:27Z
852.35
2025-05-10T15:01:18Z
848.02
2025-05-10T15:01:00Z
846.1
2025-05-10T15:00:43Z
848.02
2025-05-10T15:00:28Z
849.94
2025-05-10T15:00:12Z
853.31
2025-05-10T14:59:54Z
852.35
2025-05-10T14:59:34Z
850.9
2025-05-10T14:59:14Z
849.94
2025-05-10T14:58:54Z
850.42
2025-05-10T14:58:37Z
850.9
2025-05-10T14:58:22Z
851.87
2025-05-10T14:58:05Z
849.46
2025-05-10T14:57:47Z
851.38
2025-05-10T14:57:30Z
853.79
2025-05-10T14:57:14Z
853.79
2025-05-10T14:57:01Z
852.83
2025-05-10T14:56:46Z
853.31
2025-05-10T14:56:32Z
852.83
2025-05-10T14:56:17Z
851.38
2025-05-10T14:56:05Z
851.87
2025-05-10T14:55:51Z
852.35
2025-05-10T14:55:37Z
852.83
2025-05-10T14:55:22Z
853.31
2025-05-10T14:55:10Z
851.87
2025-05-10T14:54:53Z
850.42
2025-05-10T14:54:36Z
849.94
2025-05-10T14:54:17Z
851.87
2025-05-10T14:54:02Z
851.87
2025-05-10T14:53:47Z
852.35
2025-05-10T14:53:30Z
853.79
2025-05-10T14:53:15Z
856.67
2025-05-10T14:52:59Z
857.63
2025-05-10T14:52:45Z
858.11
2025-05-10T14:52:25Z
858.59
2025-05-10T14:52:24Z
858.59
2025-05-10T14:52:23Z
858.59
2025-05-10T14:52:22Z
858.59
2025-05-10T14:52:21Z
859.08
2025-05-10T14:52:18Z
861.48
2025-05-10T14:52:00Z
861
2025-05-10T14:51:59Z
861.48
2025-05-10T14:51:58Z
861.48
2025-05-10T14:51:56Z
866.29
2025-05-10T14:51:43Z
867.73
2025-05-10T14:51:27Z
867.73
2025-05-10T14:51:26Z
867.73
2025-05-10T14:51:24Z
867.73
2025-05-10T14:51:23Z
868.21
2025-05-10T14:51:06Z
865.8
2025-05-10T14:50:51Z
867.73
2025-05-10T14:50:37Z
866.77
2025-05-10T14:50:23Z
864.36
2025-05-10T14:50:07Z
867.73
2025-05-10T14:49:49Z
872.05
2025-05-10T14:49:31Z
876.38
2025-05-10T14:49:15Z
875.42
2025-05-10T14:49:00Z
874.46
2025-05-10T14:48:43Z
874.94
2025-05-10T14:48:28Z
877.34
2025-05-10T14:48:11Z
877.82
2025-05-10T14:47:54Z
879.26
2025-05-10T14:47:39Z
879.26
2025-05-10T14:47:22Z
878.78
2025-05-10T14:47:03Z
880.22
2025-05-10T14:46:45Z
881.19
2025-05-10T14:46:28Z
881.67
2025-05-10T14:46:14Z
880.71
2025-05-10T14:45:58Z
880.71
2025-05-10T14:45:41Z
880.71
2025-05-10T14:45:24Z
882.15
2025-05-10T14:45:06Z
882.63
2025-05-10T14:44:50Z
882.63
2025-05-10T14:44:34Z
882.15
2025-05-10T14:44:15Z
881.67
2025-05-10T14:43:59Z
880.22
2025-05-10T14:43:44Z
880.22
2025-05-10T14:43:30Z
880.22
2025-05-10T14:43:16Z
878.78
2025-05-10T14:42:59Z
878.3
2025-05-10T14:42:44Z
878.78
2025-05-10T14:42:29Z
878.3
2025-05-10T14:42:15Z
878.78
2025-05-10T14:42:03Z
877.82
2025-05-10T14:41:48Z
877.34
2025-05-10T14:41:47Z
876.86
2025-05-10T14:41:46Z
876.86
2025-05-10T14:41:45Z
876.38
2025-05-10T14:41:44Z
876.38
2025-05-10T14:41:43Z
876.86
2025-05-10T14:41:42Z
876.38
2025-05-10T14:41:41Z
876.38
2025-05-10T14:41:40Z
876.38
2025-05-10T14:41:39Z
876.38
2025-05-10T14:41:38Z
876.38
2025-05-10T14:41:37Z
876.38
2025-05-10T14:41:36Z
876.38
2025-05-10T14:41:35Z
876.38
2025-05-10T14:41:34Z
876.38
2025-05-10T14:41:33Z
878.78
2025-05-10T14:41:18Z
879.26
2025-05-10T14:41:05Z
880.22
2025-05-10T14:40:50Z
882.63
2025-05-10T14:40:35Z
882.15
2025-05-10T14:40:34Z
882.63
2025-05-10T14:40:33Z
882.63
2025-05-10T14:40:32Z
882.63
2025-05-10T14:40:31Z
883.11
2025-05-10T14:40:27Z
883.59
2025-05-10T14:40:26Z
884.07
2025-05-10T14:40:07Z
881.67
2025-05-10T14:39:51Z
879.26
2025-05-10T14:39:32Z
875.42
2025-05-10T14:39:18Z
873.5
2025-05-10T14:39:01Z
872.53
2025-05-10T14:38:43Z
872.53
2025-05-10T14:38:37Z
866.77
2025-05-10T14:38:20Z
862.92
2025-05-10T14:38:06Z
860.04
2025-05-10T14:37:52Z
859.08
2025-05-10T14:37:49Z
856.67
2025-05-10T14:37:36Z
855.23
2025-05-10T14:37:27Z
854.75
2025-05-10T14:37:24Z
852.35
2025-05-10T14:37:09Z
850.9
2025-05-10T14:36:54Z
852.83
2025-05-10T14:36:39Z
853.31
2025-05-10T14:36:25Z
852.35
2025-05-10T14:36:08Z
851.87
2025-05-10T14:35:52Z
851.87
2025-05-10T14:35:34Z
853.79
2025-05-10T14:35:20Z
854.75
2025-05-10T14:35:15Z
855.71
2025-05-10T14:35:05Z
852.35
2025-05-10T14:34:45Z
851.87
2025-05-10T14:34:30Z
851.38
2025-05-10T14:34:28Z
849.46
2025-05-10T14:34:15Z
848.98
2025-05-10T14:34:00Z
848.5
2025-05-10T14:33:59Z
847.54
2025-05-10T14:33:45Z
848.5
2025-05-10T14:33:41Z
848.98
2025-05-10T14:33:36Z
851.87
2025-05-10T14:33:20Z
856.67
2025-05-10T14:33:06Z
858.59
2025-05-10T14:32:54Z
862.44
2025-05-10T14:32:41Z
863.88
2025-05-10T14:32:27Z
865.8
2025-05-10T14:32:11Z
865.8
2025-05-10T14:31:58Z
865.8
2025-05-10T14:31:42Z
869.17
2025-05-10T14:31:27Z
871.09
2025-05-10T14:31:13Z
873.01
2025-05-10T14:30:57Z
870.61
2025-05-10T14:30:44Z
871.09
2025-05-10T14:30:27Z
873.5
2025-05-10T14:30:13Z
873.98
2025-05-10T14:29:56Z
874.94
2025-05-10T14:29:38Z
876.38
2025-05-10T14:29:20Z
875.42
2025-05-10T14:29:03Z
874.94
2025-05-10T14:28:46Z
873.98
2025-05-10T14:28:30Z
873.98
2025-05-10T14:28:29Z
873.98
2025-05-10T14:28:24Z
875.9
2025-05-10T14:28:05Z
876.86
2025-05-10T14:27:45Z
879.26
2025-05-10T14:27:25Z
881.19
2025-05-10T14:27:12Z
882.63
2025-05-10T14:26:57Z
878.78
2025-05-10T14:26:37Z
873.5
2025-05-10T14:26:16Z
874.94
2025-05-10T14:25:55Z
879.26
2025-05-10T14:25:33Z
881.67
2025-05-10T14:25:14Z
883.59
2025-05-10T14:24:58Z
883.59
2025-05-10T14:24:42Z
883.59
2025-05-10T14:24:29Z
884.07
2025-05-10T14:24:11Z
885.03
2025-05-10T14:23:50Z
883.59
2025-05-10T14:23:35Z
884.07
2025-05-10T14:23:19Z
885.51
2025-05-10T14:23:03Z
886.47
2025-05-10T14:22:49Z
885.99
2025-05-10T14:22:36Z
885.51
2025-05-10T14:22:19Z
885.51
2025-05-10T14:22:02Z
885.99
2025-05-10T14:21:45Z
886.47
2025-05-10T14:21:38Z
886.47
2025-05-10T14:21:36Z
886.47
2025-05-10T14:21:20Z
885.51
2025-05-10T14:21:03Z
886.95
2025-05-10T14:20:48Z
887.91
2025-05-10T14:20:36Z
888.88
2025-05-10T14:20:21Z
890.32
2025-05-10T14:20:05Z
889.36
2025-05-10T14:19:50Z
890.8
2025-05-10T14:19:34Z
892.72
2025-05-10T14:19:19Z
893.68
2025-05-10T14:19:05Z
894.64
2025-05-10T14:18:52Z
7
890.6
890.7
890.6
890.1
889.3
889.3
888.5
8