J2 - Tour de la tête des Toillies au départ du refuge de la Blanche 2473 2016-03-19T07:26:41Z 2487.6 2016-03-19T07:26:51Z 2505.2 2016-03-19T07:27:02Z 2513.6 2016-03-19T07:27:14Z 2520 2016-03-19T07:27:32Z 2523.6 2016-03-19T07:27:56Z 2523.6 2016-03-19T07:28:16Z 2524 2016-03-19T07:28:50Z 2524.6 2016-03-19T07:29:41Z 2523 2016-03-19T07:29:51Z 2524.6 2016-03-19T07:30:01Z 2526 2016-03-19T07:30:12Z 2527.4 2016-03-19T07:30:22Z 2527.6 2016-03-19T07:30:32Z 2527.6 2016-03-19T07:31:05Z 2527.2 2016-03-19T07:31:15Z 2528.4 2016-03-19T07:31:25Z 2525.2 2016-03-19T07:31:36Z 2521.2 2016-03-19T07:31:48Z 2519.2 2016-03-19T07:31:59Z 2519.8 2016-03-19T07:32:09Z 2520.4 2016-03-19T07:32:20Z 2520.8 2016-03-19T07:33:29Z 2518.8 2016-03-19T07:34:23Z 2518.4 2016-03-19T07:34:33Z 2517.2 2016-03-19T07:34:43Z 2514 2016-03-19T07:34:53Z 2518 2016-03-19T07:35:03Z 2517.2 2016-03-19T07:35:13Z 2515.2 2016-03-19T07:35:23Z 2517 2016-03-19T07:35:33Z 2516 2016-03-19T07:35:43Z 2518.8 2016-03-19T07:35:53Z 2518.2 2016-03-19T07:36:03Z 2518.8 2016-03-19T07:36:14Z 2519.4 2016-03-19T07:36:24Z 2522.4 2016-03-19T07:36:34Z 2523.2 2016-03-19T07:36:44Z 2524.8 2016-03-19T07:36:54Z 2522.4 2016-03-19T07:37:04Z 2527.4 2016-03-19T07:37:14Z 2524.4 2016-03-19T07:37:24Z 2526.6 2016-03-19T07:37:34Z 2527 2016-03-19T07:37:44Z 2526 2016-03-19T07:37:54Z 2527.4 2016-03-19T07:38:04Z 2527.2 2016-03-19T07:38:14Z 2529.4 2016-03-19T07:38:24Z 2527.2 2016-03-19T07:38:34Z 2530.2 2016-03-19T07:38:44Z 2529.4 2016-03-19T07:38:54Z 2530.2 2016-03-19T07:39:04Z 2530 2016-03-19T07:39:14Z 2532.4 2016-03-19T07:39:24Z 2533 2016-03-19T07:39:34Z 2533 2016-03-19T07:39:44Z 2532.4 2016-03-19T07:39:54Z 2535.2 2016-03-19T07:40:04Z 2537.6 2016-03-19T07:40:14Z 2536.8 2016-03-19T07:40:24Z 2538.6 2016-03-19T07:40:34Z 2540 2016-03-19T07:40:44Z 2541.8 2016-03-19T07:40:54Z 2542.6 2016-03-19T07:41:04Z 2543.8 2016-03-19T07:41:14Z 2545.2 2016-03-19T07:41:24Z 2546.4 2016-03-19T07:41:34Z 2547.6 2016-03-19T07:41:44Z 2547 2016-03-19T07:41:54Z 2548 2016-03-19T07:42:04Z 2551.6 2016-03-19T07:42:15Z 2550.2 2016-03-19T07:42:25Z 2554.8 2016-03-19T07:42:35Z 2552.2 2016-03-19T07:42:45Z 2556 2016-03-19T07:42:55Z 2555 2016-03-19T07:43:05Z 2556.8 2016-03-19T07:43:15Z 2557.6 2016-03-19T07:43:25Z 2559 2016-03-19T07:43:59Z 2558.6 2016-03-19T07:44:09Z 2559.6 2016-03-19T07:44:19Z 2560.8 2016-03-19T07:44:29Z 2562.8 2016-03-19T07:44:39Z 2562 2016-03-19T07:44:49Z 2562.8 2016-03-19T07:44:59Z 2563 2016-03-19T07:45:09Z 2564.6 2016-03-19T07:45:19Z 2566 2016-03-19T07:45:29Z 2567.4 2016-03-19T07:45:40Z 2569.8 2016-03-19T07:45:50Z 2572.6 2016-03-19T07:46:00Z 2572.8 2016-03-19T07:46:10Z 2573.6 2016-03-19T07:46:20Z 2575.2 2016-03-19T07:46:30Z 2579 2016-03-19T07:46:40Z 2577.4 2016-03-19T07:46:50Z 2578.4 2016-03-19T07:47:00Z 2582 2016-03-19T07:47:10Z 2585 2016-03-19T07:47:20Z 2582 2016-03-19T07:47:30Z 2581.6 2016-03-19T07:47:40Z 2581.4 2016-03-19T07:47:50Z 2581.6 2016-03-19T07:48:00Z 2581.6 2016-03-19T07:48:10Z 2584.6 2016-03-19T07:48:20Z 2585.8 2016-03-19T07:48:30Z 2588.4 2016-03-19T07:48:40Z 2588 2016-03-19T07:48:50Z 2588.6 2016-03-19T07:49:00Z 2590 2016-03-19T07:49:11Z 2590.2 2016-03-19T07:49:21Z 2591 2016-03-19T07:49:31Z 2591 2016-03-19T07:49:41Z 2593.2 2016-03-19T07:49:51Z 2595.2 2016-03-19T07:50:01Z 2596 2016-03-19T07:50:12Z 2598.8 2016-03-19T07:50:22Z 2599 2016-03-19T07:50:32Z 2598.6 2016-03-19T07:50:42Z 2601.8 2016-03-19T07:50:53Z 2600.6 2016-03-19T07:51:03Z 2600.6 2016-03-19T07:51:13Z 2601 2016-03-19T07:51:23Z 2601.8 2016-03-19T07:51:33Z 2603.6 2016-03-19T07:51:43Z 2605.2 2016-03-19T07:51:53Z 2606 2016-03-19T07:52:03Z 2608.2 2016-03-19T07:52:15Z 2611.2 2016-03-19T07:52:25Z 2611.8 2016-03-19T07:52:35Z 2613.6 2016-03-19T07:52:45Z 2615.4 2016-03-19T07:52:55Z 2613.8 2016-03-19T07:53:05Z 2613.4 2016-03-19T07:53:15Z 2616.2 2016-03-19T07:53:25Z 2617.4 2016-03-19T07:53:35Z 2617.4 2016-03-19T07:53:45Z 2616.2 2016-03-19T07:53:55Z 2618.6 2016-03-19T07:54:05Z 2621.2 2016-03-19T07:54:15Z 2623.4 2016-03-19T07:54:25Z 2623.6 2016-03-19T07:54:35Z 2625.6 2016-03-19T07:54:45Z 2628.6 2016-03-19T07:54:55Z 2625.8 2016-03-19T07:55:05Z 2627.4 2016-03-19T07:55:15Z 2628.2 2016-03-19T07:55:25Z 2630.4 2016-03-19T07:55:35Z 2631.6 2016-03-19T07:55:45Z 2633.4 2016-03-19T07:55:55Z 2634.4 2016-03-19T07:56:05Z 2634.2 2016-03-19T07:56:16Z 2634.6 2016-03-19T07:56:26Z 2636.2 2016-03-19T07:56:36Z 2634.6 2016-03-19T07:56:47Z 2636.8 2016-03-19T07:56:57Z 2636.4 2016-03-19T07:57:07Z 2636.2 2016-03-19T07:57:17Z 2638.8 2016-03-19T07:57:28Z 2641.8 2016-03-19T07:57:39Z 2641.6 2016-03-19T07:57:49Z 2640.6 2016-03-19T07:57:59Z 2639.2 2016-03-19T07:58:10Z 2641.4 2016-03-19T07:58:20Z 2642.2 2016-03-19T07:58:30Z 2642.8 2016-03-19T07:58:40Z 2643.6 2016-03-19T07:58:50Z 2644.8 2016-03-19T07:59:00Z 2645.8 2016-03-19T07:59:10Z 2646.4 2016-03-19T07:59:20Z 2648 2016-03-19T07:59:30Z 2649 2016-03-19T07:59:40Z 2649.6 2016-03-19T07:59:50Z 2647 2016-03-19T08:00:00Z 2652.2 2016-03-19T08:00:10Z 2654.6 2016-03-19T08:00:20Z 2657 2016-03-19T08:00:51Z 2657 2016-03-19T08:01:03Z 2656.8 2016-03-19T08:01:13Z 2660 2016-03-19T08:01:24Z 2662.4 2016-03-19T08:01:34Z 2667.4 2016-03-19T08:01:44Z 2667.4 2016-03-19T08:01:54Z 2666.2 2016-03-19T08:02:04Z 2665.8 2016-03-19T08:02:16Z 2667 2016-03-19T08:02:26Z 2667.8 2016-03-19T08:02:36Z 2667.6 2016-03-19T08:02:46Z 2669.8 2016-03-19T08:02:56Z 2671.6 2016-03-19T08:03:06Z 2670.4 2016-03-19T08:03:16Z 2670.4 2016-03-19T08:03:26Z 2672.6 2016-03-19T08:03:36Z 2674.4 2016-03-19T08:03:46Z 2674.8 2016-03-19T08:03:56Z 2676 2016-03-19T08:04:06Z 2676.8 2016-03-19T08:04:16Z 2678.4 2016-03-19T08:04:26Z 2681.6 2016-03-19T08:04:36Z 2680.2 2016-03-19T08:04:46Z 2682 2016-03-19T08:04:56Z 2681.8 2016-03-19T08:05:06Z 2683.4 2016-03-19T08:05:16Z 2681.4 2016-03-19T08:05:26Z 2686.6 2016-03-19T08:05:36Z 2685.4 2016-03-19T08:05:46Z 2686.8 2016-03-19T08:05:56Z 2688.6 2016-03-19T08:06:06Z 2686.8 2016-03-19T08:06:16Z 2688.8 2016-03-19T08:07:10Z 2688.8 2016-03-19T08:07:20Z 2688.6 2016-03-19T08:07:30Z 2692 2016-03-19T08:07:40Z 2695 2016-03-19T08:07:55Z 2695.8 2016-03-19T08:08:05Z 2701.4 2016-03-19T08:08:15Z 2702.2 2016-03-19T08:08:26Z 2703.4 2016-03-19T08:08:36Z 2706 2016-03-19T08:08:46Z 2707.8 2016-03-19T08:08:56Z 2707.4 2016-03-19T08:09:06Z 2712.6 2016-03-19T08:09:16Z 2709 2016-03-19T08:09:26Z 2711.8 2016-03-19T08:09:36Z 2713.4 2016-03-19T08:09:46Z 2711.6 2016-03-19T08:09:56Z 2713.2 2016-03-19T08:10:06Z 2715 2016-03-19T08:10:16Z 2714.2 2016-03-19T08:10:26Z 2717.2 2016-03-19T08:10:39Z 2719 2016-03-19T08:10:49Z 2716.6 2016-03-19T08:10:59Z 2721 2016-03-19T08:11:09Z 2721.6 2016-03-19T08:11:19Z 2721.8 2016-03-19T08:11:29Z 2722.6 2016-03-19T08:11:39Z 2723.2 2016-03-19T08:11:49Z 2724.2 2016-03-19T08:11:59Z 2724.4 2016-03-19T08:12:09Z 2724.2 2016-03-19T08:12:19Z 2724 2016-03-19T08:12:29Z 2726 2016-03-19T08:12:39Z 2727.6 2016-03-19T08:12:49Z 2730 2016-03-19T08:12:59Z 2731.4 2016-03-19T08:13:09Z 2732.4 2016-03-19T08:13:23Z 2731.6 2016-03-19T08:13:33Z 2733.4 2016-03-19T08:13:43Z 2735.4 2016-03-19T08:13:57Z 2735.2 2016-03-19T08:14:53Z 2733.6 2016-03-19T08:15:36Z 2733.2 2016-03-19T08:16:23Z 2733 2016-03-19T08:17:00Z 2733 2016-03-19T08:17:31Z 2732.8 2016-03-19T08:18:02Z 2732.8 2016-03-19T08:19:32Z 2734.4 2016-03-19T08:23:11Z 2734.6 2016-03-19T08:23:21Z 2733.6 2016-03-19T08:23:31Z 2735 2016-03-19T08:23:41Z 2735.2 2016-03-19T08:23:51Z 2735.6 2016-03-19T08:24:01Z 2737.2 2016-03-19T08:24:11Z 2737.6 2016-03-19T08:24:21Z 2738.8 2016-03-19T08:24:31Z 2739.2 2016-03-19T08:24:41Z 2740.6 2016-03-19T08:24:51Z 2742.8 2016-03-19T08:25:01Z 2745.4 2016-03-19T08:25:11Z 2747.2 2016-03-19T08:25:21Z 2748 2016-03-19T08:25:31Z 2748.2 2016-03-19T08:25:41Z 2750.8 2016-03-19T08:25:51Z 2751.4 2016-03-19T08:26:01Z 2753.4 2016-03-19T08:26:11Z 2757.6 2016-03-19T08:26:21Z 2755.8 2016-03-19T08:26:31Z 2755.4 2016-03-19T08:26:41Z 2755.8 2016-03-19T08:26:51Z 2758.6 2016-03-19T08:27:01Z 2756.8 2016-03-19T08:27:11Z 2756.4 2016-03-19T08:27:21Z 2758.4 2016-03-19T08:27:31Z 2760.8 2016-03-19T08:27:41Z 2764.8 2016-03-19T08:27:51Z 2767.4 2016-03-19T08:28:01Z 2767.2 2016-03-19T08:28:11Z 2768.8 2016-03-19T08:28:21Z 2770.4 2016-03-19T08:28:31Z 2770.8 2016-03-19T08:28:41Z 2771.6 2016-03-19T08:28:51Z 2773.2 2016-03-19T08:29:01Z 2773.6 2016-03-19T08:29:11Z 2772.4 2016-03-19T08:29:21Z 2779.4 2016-03-19T08:29:31Z 2777.8 2016-03-19T08:29:41Z 2779.6 2016-03-19T08:29:51Z 2779.8 2016-03-19T08:30:01Z 2780.2 2016-03-19T08:30:11Z 2782.8 2016-03-19T08:30:21Z 2781 2016-03-19T08:30:31Z 2783.8 2016-03-19T08:30:41Z 2786.6 2016-03-19T08:30:51Z 2788.2 2016-03-19T08:31:01Z 2791 2016-03-19T08:31:11Z 2794 2016-03-19T08:31:21Z 2792.4 2016-03-19T08:31:31Z 2793.8 2016-03-19T08:31:41Z 2793 2016-03-19T08:31:51Z 2798.6 2016-03-19T08:32:01Z 2797 2016-03-19T08:32:11Z 2798.4 2016-03-19T08:32:21Z 2797.4 2016-03-19T08:32:31Z 2798.2 2016-03-19T08:32:41Z 2800.2 2016-03-19T08:32:51Z 2798.6 2016-03-19T08:33:01Z 2801.8 2016-03-19T08:33:11Z 2806.2 2016-03-19T08:33:21Z 2806.4 2016-03-19T08:33:31Z 2805.6 2016-03-19T08:33:41Z 2806.2 2016-03-19T08:33:51Z 2809.4 2016-03-19T08:34:01Z 2811.6 2016-03-19T08:34:11Z 2812 2016-03-19T08:34:21Z 2813.8 2016-03-19T08:34:31Z 2814.6 2016-03-19T08:34:41Z 2814 2016-03-19T08:34:51Z 2813 2016-03-19T08:35:01Z 2813.8 2016-03-19T08:35:11Z 2812.6 2016-03-19T08:35:21Z 2815.8 2016-03-19T08:35:31Z 2815 2016-03-19T08:35:41Z 2816 2016-03-19T08:35:51Z 2815.6 2016-03-19T08:36:01Z 2819 2016-03-19T08:36:11Z 2821.4 2016-03-19T08:36:21Z 2820.2 2016-03-19T08:36:31Z 2821.6 2016-03-19T08:36:41Z 2823.8 2016-03-19T08:36:51Z 2824 2016-03-19T08:37:01Z 2823.4 2016-03-19T08:37:11Z 2825.4 2016-03-19T08:37:21Z 2828.8 2016-03-19T08:37:31Z 2825.6 2016-03-19T08:37:41Z 2828 2016-03-19T08:37:51Z 2827.2 2016-03-19T08:38:01Z 2826.4 2016-03-19T08:38:11Z 2827 2016-03-19T08:38:21Z 2825.6 2016-03-19T08:38:31Z 2823.6 2016-03-19T08:38:41Z 2829.8 2016-03-19T08:38:51Z 2832 2016-03-19T08:39:01Z 2831 2016-03-19T08:39:11Z 2834.2 2016-03-19T08:39:21Z 2834.6 2016-03-19T08:39:31Z 2837.4 2016-03-19T08:39:41Z 2837.6 2016-03-19T08:39:51Z 2839.4 2016-03-19T08:40:01Z 2839.2 2016-03-19T08:40:11Z 2841.8 2016-03-19T08:40:21Z 2841.8 2016-03-19T08:40:31Z 2843.6 2016-03-19T08:40:41Z 2842.4 2016-03-19T08:40:51Z 2842 2016-03-19T08:41:01Z 2845.4 2016-03-19T08:41:11Z 2845.4 2016-03-19T08:41:21Z 2846.8 2016-03-19T08:41:31Z 2847.6 2016-03-19T08:41:41Z 2847.8 2016-03-19T08:41:51Z 2848 2016-03-19T08:42:01Z 2849.8 2016-03-19T08:42:11Z 2852 2016-03-19T08:42:21Z 2854 2016-03-19T08:42:31Z 2854.4 2016-03-19T08:42:41Z 2855.6 2016-03-19T08:42:51Z 2855.2 2016-03-19T08:43:01Z 2856.2 2016-03-19T08:43:11Z 2856.2 2016-03-19T08:43:21Z 2859.4 2016-03-19T08:43:31Z 2862.6 2016-03-19T08:43:41Z 2865.6 2016-03-19T08:43:51Z 2868 2016-03-19T08:44:01Z 2869.4 2016-03-19T08:44:11Z 2871.6 2016-03-19T08:44:21Z 2873 2016-03-19T08:44:31Z 2874.8 2016-03-19T08:44:57Z 2873 2016-03-19T08:45:07Z 2874.2 2016-03-19T08:45:17Z 2878.8 2016-03-19T08:45:27Z 2880.8 2016-03-19T08:45:37Z 2881.8 2016-03-19T08:45:47Z 2886.2 2016-03-19T08:45:57Z 2886.8 2016-03-19T08:46:07Z 2885.8 2016-03-19T08:46:17Z 2886.8 2016-03-19T08:46:27Z 2889 2016-03-19T08:46:37Z 2884.6 2016-03-19T08:46:47Z 2884.6 2016-03-19T08:46:57Z 2884.8 2016-03-19T08:47:07Z 2884.2 2016-03-19T08:47:17Z 2884.6 2016-03-19T08:47:27Z 2885.4 2016-03-19T08:47:37Z 2886 2016-03-19T08:47:47Z 2890.4 2016-03-19T08:47:57Z 2895.8 2016-03-19T08:48:07Z 2900.8 2016-03-19T08:48:17Z 2904 2016-03-19T08:48:27Z 2905 2016-03-19T08:48:49Z 2905.8 2016-03-19T08:48:59Z 2906.8 2016-03-19T08:49:09Z 2907.6 2016-03-19T08:49:19Z 2907.8 2016-03-19T08:49:29Z 2911.2 2016-03-19T08:49:39Z 2911 2016-03-19T08:49:49Z 2911.6 2016-03-19T08:49:59Z 2912.4 2016-03-19T08:50:09Z 2913 2016-03-19T08:50:20Z 2914.4 2016-03-19T08:50:42Z 2914.4 2016-03-19T08:50:54Z 2912.6 2016-03-19T08:51:04Z 2916.4 2016-03-19T08:51:14Z 2917.2 2016-03-19T08:51:27Z 2918.2 2016-03-19T08:52:20Z 2920.8 2016-03-19T08:52:30Z 2924.4 2016-03-19T08:52:40Z 2924.6 2016-03-19T08:52:50Z 2926 2016-03-19T08:53:08Z 2927.2 2016-03-19T08:53:24Z 2927.8 2016-03-19T08:53:34Z 2928.8 2016-03-19T08:53:46Z 2929.8 2016-03-19T08:53:56Z 2930.6 2016-03-19T08:54:21Z 2931 2016-03-19T08:55:01Z 2930.6 2016-03-19T08:58:04Z 2930 2016-03-19T09:00:48Z 2928.6 2016-03-19T09:05:05Z 2929 2016-03-19T09:05:21Z 2929.4 2016-03-19T09:05:32Z 2929 2016-03-19T09:05:49Z 2930.4 2016-03-19T09:06:01Z 2929 2016-03-19T09:06:27Z 2929 2016-03-19T09:06:37Z 2928.8 2016-03-19T09:06:50Z 2928.8 2016-03-19T09:07:03Z 2926.2 2016-03-19T09:07:13Z 2930.4 2016-03-19T09:07:41Z 2933.6 2016-03-19T09:08:16Z 2932.4 2016-03-19T09:09:50Z 2930 2016-03-19T09:10:00Z 2916.6 2016-03-19T09:10:10Z 2910.6 2016-03-19T09:10:20Z 2900.4 2016-03-19T09:10:30Z 2895.8 2016-03-19T09:10:57Z 2889.6 2016-03-19T09:11:07Z 2878.6 2016-03-19T09:11:17Z 2874.2 2016-03-19T09:11:33Z 2866.6 2016-03-19T09:11:43Z 2856.8 2016-03-19T09:11:53Z 2850.4 2016-03-19T09:12:03Z 2841.2 2016-03-19T09:12:13Z 2832.8 2016-03-19T09:12:23Z 2831.4 2016-03-19T09:12:57Z 2825.2 2016-03-19T09:13:07Z 2815.2 2016-03-19T09:13:17Z 2808.4 2016-03-19T09:13:27Z 2804.2 2016-03-19T09:13:37Z 2795.2 2016-03-19T09:13:47Z 2798 2016-03-19T09:14:25Z 2801.6 2016-03-19T09:15:49Z 2794.4 2016-03-19T09:19:58Z 2793.8 2016-03-19T09:20:14Z 2790 2016-03-19T09:22:00Z 2789.8 2016-03-19T09:23:31Z 2789.6 2016-03-19T09:24:49Z 2790.2 2016-03-19T09:25:07Z 2790.2 2016-03-19T09:25:24Z 2792.4 2016-03-19T09:25:34Z 2788 2016-03-19T09:25:44Z 2786.4 2016-03-19T09:25:54Z 2771.4 2016-03-19T09:26:04Z 2767 2016-03-19T09:26:14Z 2767.2 2016-03-19T09:26:24Z 2764.4 2016-03-19T09:26:34Z 2764.6 2016-03-19T09:26:44Z 2752.4 2016-03-19T09:26:54Z 2754 2016-03-19T09:27:04Z 2754.2 2016-03-19T09:27:14Z 2754.2 2016-03-19T09:27:24Z 2754.2 2016-03-19T09:27:38Z 2756.2 2016-03-19T09:28:06Z 2754.8 2016-03-19T09:28:20Z 2753.4 2016-03-19T09:30:25Z 2753.2 2016-03-19T09:30:35Z 2755 2016-03-19T09:30:45Z 2747 2016-03-19T09:30:55Z 2744.4 2016-03-19T09:31:05Z 2743.2 2016-03-19T09:31:15Z 2739 2016-03-19T09:31:25Z 2729.4 2016-03-19T09:31:35Z 2730.4 2016-03-19T09:31:45Z 2731.8 2016-03-19T09:31:56Z 2732 2016-03-19T09:32:06Z 2727.2 2016-03-19T09:32:16Z 2725 2016-03-19T09:32:26Z 2717 2016-03-19T09:32:36Z 2712.2 2016-03-19T09:32:46Z 2710 2016-03-19T09:32:56Z 2709.2 2016-03-19T09:33:06Z 2704.2 2016-03-19T09:33:16Z 2699.6 2016-03-19T09:33:26Z 2698.6 2016-03-19T09:33:36Z 2692.6 2016-03-19T09:33:46Z 2685.4 2016-03-19T09:33:56Z 2673 2016-03-19T09:34:06Z 2669.2 2016-03-19T09:34:16Z 2666.6 2016-03-19T09:34:26Z 2664.8 2016-03-19T09:34:39Z 2663.8 2016-03-19T09:34:51Z 2663.6 2016-03-19T09:35:09Z 2663.4 2016-03-19T09:35:19Z 2663.4 2016-03-19T09:35:35Z 2663.6 2016-03-19T09:35:51Z 2666 2016-03-19T09:38:31Z 2666.6 2016-03-19T09:38:43Z 2667 2016-03-19T09:39:53Z 2666.8 2016-03-19T09:40:03Z 2666.2 2016-03-19T09:40:21Z 2666 2016-03-19T09:40:49Z 2667.4 2016-03-19T09:41:12Z 2667.2 2016-03-19T09:41:44Z 2667 2016-03-19T09:42:05Z 2666.4 2016-03-19T09:44:40Z 2666 2016-03-19T09:44:55Z 2665.4 2016-03-19T09:45:05Z 2663.2 2016-03-19T09:45:30Z 2664.8 2016-03-19T09:45:40Z 2664.6 2016-03-19T09:45:50Z 2665.2 2016-03-19T09:46:00Z 2666.8 2016-03-19T09:46:10Z 2668.4 2016-03-19T09:46:24Z 2672 2016-03-19T09:46:34Z 2674.8 2016-03-19T09:46:44Z 2679.2 2016-03-19T09:46:54Z 2680.6 2016-03-19T09:47:04Z 2688.2 2016-03-19T09:47:14Z 2687.8 2016-03-19T09:47:24Z 2688.4 2016-03-19T09:47:34Z 2685.6 2016-03-19T09:47:52Z 2684 2016-03-19T09:48:26Z 2681 2016-03-19T09:48:36Z 2684.8 2016-03-19T09:48:46Z 2684.6 2016-03-19T09:48:56Z 2686.2 2016-03-19T09:49:06Z 2686.2 2016-03-19T09:49:16Z 2687.2 2016-03-19T09:49:26Z 2692.4 2016-03-19T09:49:36Z 2697.2 2016-03-19T09:49:46Z 2700.2 2016-03-19T09:49:56Z 2702 2016-03-19T09:50:06Z 2703.4 2016-03-19T09:50:16Z 2701 2016-03-19T09:50:26Z 2705.2 2016-03-19T09:50:36Z 2703.2 2016-03-19T09:50:46Z 2703.6 2016-03-19T09:50:56Z 2704.2 2016-03-19T09:51:06Z 2703.6 2016-03-19T09:51:16Z 2703.8 2016-03-19T09:51:26Z 2706.8 2016-03-19T09:51:36Z 2706.8 2016-03-19T09:51:46Z 2707.2 2016-03-19T09:51:56Z 2710.6 2016-03-19T09:52:06Z 2710.2 2016-03-19T09:52:16Z 2709.8 2016-03-19T09:52:26Z 2714 2016-03-19T09:52:36Z 2715 2016-03-19T09:52:46Z 2713.8 2016-03-19T09:52:56Z 2717.4 2016-03-19T09:53:06Z 2717.6 2016-03-19T09:53:16Z 2720 2016-03-19T09:53:26Z 2722.2 2016-03-19T09:53:49Z 2727.6 2016-03-19T09:53:59Z 2732.6 2016-03-19T09:54:09Z 2733 2016-03-19T09:54:19Z 2739.6 2016-03-19T09:54:29Z 2741.6 2016-03-19T09:54:39Z 2745.6 2016-03-19T09:54:49Z 2747.2 2016-03-19T09:54:59Z 2748.8 2016-03-19T09:55:09Z 2750.4 2016-03-19T09:55:20Z 2749.4 2016-03-19T09:55:30Z 2752.4 2016-03-19T09:55:40Z 2751.8 2016-03-19T09:55:50Z 2750 2016-03-19T09:56:00Z 2748.6 2016-03-19T09:56:10Z 2747.4 2016-03-19T09:56:20Z 2740.6 2016-03-19T09:56:30Z 2741.6 2016-03-19T09:56:40Z 2738.2 2016-03-19T09:56:50Z 2738 2016-03-19T09:57:00Z 2735.6 2016-03-19T09:57:10Z 2735.6 2016-03-19T09:57:20Z 2737.2 2016-03-19T09:57:30Z 2734.8 2016-03-19T09:58:41Z 2733.4 2016-03-19T09:59:02Z 2733.2 2016-03-19T09:59:12Z 2731.8 2016-03-19T09:59:34Z 2730.8 2016-03-19T09:59:56Z 2731.6 2016-03-19T10:00:17Z 2732 2016-03-19T10:00:31Z 2734 2016-03-19T10:01:34Z 2734.6 2016-03-19T10:02:15Z 2734 2016-03-19T10:02:29Z 2736.2 2016-03-19T10:02:41Z 2734 2016-03-19T10:03:17Z 2735.4 2016-03-19T10:04:05Z 2733.8 2016-03-19T10:07:00Z 2734 2016-03-19T10:07:26Z 2734.4 2016-03-19T10:07:46Z 2732.8 2016-03-19T10:08:32Z 2734.2 2016-03-19T10:09:19Z 2736 2016-03-19T10:10:07Z 2734.6 2016-03-19T10:10:34Z 2735 2016-03-19T10:11:13Z 2736.2 2016-03-19T10:11:23Z 2739.4 2016-03-19T10:11:33Z 2738.2 2016-03-19T10:11:43Z 2739.6 2016-03-19T10:11:53Z 2739.8 2016-03-19T10:12:03Z 2742 2016-03-19T10:12:13Z 2743.6 2016-03-19T10:12:23Z 2743.8 2016-03-19T10:12:33Z 2744 2016-03-19T10:12:43Z 2744 2016-03-19T10:12:53Z 2746 2016-03-19T10:13:03Z 2747.8 2016-03-19T10:13:13Z 2747.4 2016-03-19T10:13:23Z 2748.8 2016-03-19T10:13:33Z 2749.4 2016-03-19T10:13:43Z 2749.8 2016-03-19T10:13:53Z 2752.6 2016-03-19T10:14:03Z 2754.2 2016-03-19T10:14:13Z 2756.2 2016-03-19T10:14:23Z 2758.6 2016-03-19T10:14:33Z 2760 2016-03-19T10:14:43Z 2758.4 2016-03-19T10:14:53Z 2761.6 2016-03-19T10:15:03Z 2761.4 2016-03-19T10:15:15Z 2761 2016-03-19T10:15:42Z 2764 2016-03-19T10:15:52Z 2764.2 2016-03-19T10:16:02Z 2766 2016-03-19T10:16:12Z 2765.4 2016-03-19T10:16:22Z 2766.2 2016-03-19T10:16:32Z 2768.4 2016-03-19T10:16:42Z 2769 2016-03-19T10:16:52Z 2769.6 2016-03-19T10:17:02Z 2773 2016-03-19T10:17:12Z 2772.2 2016-03-19T10:17:22Z 2776 2016-03-19T10:17:32Z 2775.4 2016-03-19T10:17:43Z 2777 2016-03-19T10:17:54Z 2777.4 2016-03-19T10:18:15Z 2777.8 2016-03-19T10:20:19Z 2777.8 2016-03-19T10:20:29Z 2778 2016-03-19T10:20:39Z 2778.6 2016-03-19T10:21:21Z 2776.8 2016-03-19T10:21:33Z 2777.6 2016-03-19T10:21:57Z 2777.8 2016-03-19T10:22:07Z 2778.8 2016-03-19T10:22:17Z 2776.6 2016-03-19T10:22:27Z 2774.2 2016-03-19T10:22:37Z 2775.2 2016-03-19T10:22:47Z 2777 2016-03-19T10:22:57Z 2777.6 2016-03-19T10:23:07Z 2775.4 2016-03-19T10:23:17Z 2775 2016-03-19T10:23:27Z 2775 2016-03-19T10:23:37Z 2777.8 2016-03-19T10:23:47Z 2774.8 2016-03-19T10:23:57Z 2779.4 2016-03-19T10:24:07Z 2778.4 2016-03-19T10:24:17Z 2780.8 2016-03-19T10:24:27Z 2781.4 2016-03-19T10:24:37Z 2779 2016-03-19T10:24:48Z 2780.4 2016-03-19T10:24:58Z 2778.4 2016-03-19T10:25:08Z 2782.2 2016-03-19T10:25:18Z 2782.6 2016-03-19T10:25:28Z 2784.2 2016-03-19T10:25:38Z 2785.4 2016-03-19T10:25:48Z 2784.4 2016-03-19T10:25:58Z 2786.4 2016-03-19T10:26:08Z 2787.4 2016-03-19T10:26:18Z 2789.2 2016-03-19T10:26:28Z 2790 2016-03-19T10:26:38Z 2790 2016-03-19T10:26:48Z 2789.2 2016-03-19T10:26:58Z 2791.4 2016-03-19T10:27:08Z 2793.6 2016-03-19T10:27:53Z 2793.6 2016-03-19T10:28:08Z 2793.6 2016-03-19T10:28:43Z 2796.4 2016-03-19T10:28:53Z 2800.2 2016-03-19T10:29:09Z 2802.8 2016-03-19T10:29:19Z 2802.8 2016-03-19T10:30:03Z 2802 2016-03-19T10:31:14Z 2802 2016-03-19T10:34:23Z 2800.8 2016-03-19T10:34:38Z 2800.6 2016-03-19T10:35:46Z 2800.6 2016-03-19T10:36:55Z 2800.8 2016-03-19T10:37:08Z 2801.6 2016-03-19T10:37:18Z 2801.8 2016-03-19T10:37:32Z 2800.6 2016-03-19T10:37:57Z 2802 2016-03-19T10:39:06Z 2802 2016-03-19T10:39:16Z 2802 2016-03-19T10:41:30Z 2804.6 2016-03-19T10:42:02Z 2804.8 2016-03-19T10:42:13Z 2802.8 2016-03-19T10:42:24Z 2801.6 2016-03-19T10:42:48Z 2801.4 2016-03-19T10:42:58Z 2803 2016-03-19T10:43:14Z 2801.6 2016-03-19T10:43:35Z 2803 2016-03-19T10:43:59Z 2803.4 2016-03-19T10:45:11Z 2803.2 2016-03-19T10:46:07Z 2803.6 2016-03-19T10:49:36Z 2802.2 2016-03-19T10:50:51Z 2802.2 2016-03-19T10:51:03Z 2802.2 2016-03-19T10:51:20Z 2799.6 2016-03-19T10:51:30Z 2793.4 2016-03-19T10:51:40Z 2792 2016-03-19T10:51:50Z 2787 2016-03-19T10:52:00Z 2784 2016-03-19T10:52:10Z 2781 2016-03-19T10:52:20Z 2778.2 2016-03-19T10:53:00Z 2775.6 2016-03-19T10:53:10Z 2771.2 2016-03-19T10:53:20Z 2763.6 2016-03-19T10:53:30Z 2757.4 2016-03-19T10:53:40Z 2756.4 2016-03-19T10:53:50Z 2756.8 2016-03-19T10:54:10Z 2756.8 2016-03-19T10:54:20Z 2755.4 2016-03-19T10:54:37Z 2755 2016-03-19T10:55:03Z 2755 2016-03-19T10:55:14Z 2754.8 2016-03-19T10:55:44Z 2753.6 2016-03-19T10:55:54Z 2746.8 2016-03-19T10:56:05Z 2738.2 2016-03-19T10:56:16Z 2733.2 2016-03-19T10:56:26Z 2723.4 2016-03-19T10:56:36Z 2716.4 2016-03-19T10:56:46Z 2709.4 2016-03-19T10:56:56Z 2703.6 2016-03-19T10:57:06Z 2699.4 2016-03-19T10:57:16Z 2692.2 2016-03-19T10:57:26Z 2688.4 2016-03-19T10:57:36Z 2683 2016-03-19T10:57:46Z 2680.2 2016-03-19T10:57:56Z 2675 2016-03-19T10:58:06Z 2673.8 2016-03-19T10:58:16Z 2671.4 2016-03-19T10:58:26Z 2671 2016-03-19T10:58:36Z 2670 2016-03-19T10:58:46Z 2667 2016-03-19T10:58:56Z 2664 2016-03-19T10:59:06Z 2663.4 2016-03-19T11:01:36Z 2663.4 2016-03-19T11:01:52Z 2662.2 2016-03-19T11:02:02Z 2662.2 2016-03-19T11:02:13Z 2658.6 2016-03-19T11:02:23Z 2653.6 2016-03-19T11:02:33Z 2651 2016-03-19T11:02:43Z 2650 2016-03-19T11:02:53Z 2648.6 2016-03-19T11:03:34Z 2648.8 2016-03-19T11:03:49Z 2648.2 2016-03-19T11:03:59Z 2649.4 2016-03-19T11:04:09Z 2648.6 2016-03-19T11:04:19Z 2646.6 2016-03-19T11:04:32Z 2642.8 2016-03-19T11:04:49Z 2640.6 2016-03-19T11:05:05Z 2639.2 2016-03-19T11:07:08Z 2638.2 2016-03-19T11:07:18Z 2637.4 2016-03-19T11:09:41Z 2637.4 2016-03-19T11:10:03Z 2639 2016-03-19T11:10:20Z 2637 2016-03-19T11:10:54Z 2637.2 2016-03-19T11:11:12Z 2637.2 2016-03-19T11:11:23Z 2637.4 2016-03-19T11:12:26Z 2638.8 2016-03-19T11:12:39Z 2638 2016-03-19T11:13:02Z 2638 2016-03-19T11:14:46Z 2638.2 2016-03-19T11:14:56Z 2639.2 2016-03-19T11:15:13Z 2642 2016-03-19T11:15:23Z 2641 2016-03-19T11:15:33Z 2640.2 2016-03-19T11:15:43Z 2645.8 2016-03-19T11:15:53Z 2646.4 2016-03-19T11:16:03Z 2648.6 2016-03-19T11:16:13Z 2650.6 2016-03-19T11:16:25Z 2652.2 2016-03-19T11:16:35Z 2652.8 2016-03-19T11:16:45Z 2652.4 2016-03-19T11:16:55Z 2652.2 2016-03-19T11:17:05Z 2652.4 2016-03-19T11:17:15Z 2651.4 2016-03-19T11:17:25Z 2652.2 2016-03-19T11:17:35Z 2652.8 2016-03-19T11:17:45Z 2653.4 2016-03-19T11:17:55Z 2652 2016-03-19T11:18:05Z 2651.2 2016-03-19T11:18:15Z 2652.8 2016-03-19T11:18:25Z 2654.8 2016-03-19T11:18:36Z 2653.2 2016-03-19T11:18:46Z 2656 2016-03-19T11:18:56Z 2659.4 2016-03-19T11:19:06Z 2659.4 2016-03-19T11:19:16Z 2660.8 2016-03-19T11:19:26Z 2664.2 2016-03-19T11:19:36Z 2665.2 2016-03-19T11:19:46Z 2666.8 2016-03-19T11:19:56Z 2671 2016-03-19T11:20:06Z 2669 2016-03-19T11:20:16Z 2673.2 2016-03-19T11:20:26Z 2674.8 2016-03-19T11:20:36Z 2675.4 2016-03-19T11:20:47Z 2676.4 2016-03-19T11:20:57Z 2675.4 2016-03-19T11:21:07Z 2675.4 2016-03-19T11:21:17Z 2677.4 2016-03-19T11:21:27Z 2680 2016-03-19T11:21:37Z 2683.2 2016-03-19T11:21:47Z 2683.4 2016-03-19T11:21:57Z 2684.8 2016-03-19T11:22:07Z 2686 2016-03-19T11:22:17Z 2686.2 2016-03-19T11:22:27Z 2684.8 2016-03-19T11:22:37Z 2687.2 2016-03-19T11:22:47Z 2688 2016-03-19T11:22:57Z 2688.6 2016-03-19T11:23:07Z 2694 2016-03-19T11:23:17Z 2693.6 2016-03-19T11:23:27Z 2692.4 2016-03-19T11:23:37Z 2695.4 2016-03-19T11:23:47Z 2698.4 2016-03-19T11:23:57Z 2695.6 2016-03-19T11:24:07Z 2697.4 2016-03-19T11:24:17Z 2698.4 2016-03-19T11:24:27Z 2697 2016-03-19T11:24:37Z 2697.4 2016-03-19T11:24:47Z 2700.6 2016-03-19T11:24:57Z 2700.4 2016-03-19T11:25:25Z 2698.2 2016-03-19T11:25:35Z 2702.6 2016-03-19T11:25:45Z 2703.6 2016-03-19T11:26:00Z 2705.8 2016-03-19T11:26:10Z 2709.8 2016-03-19T11:26:20Z 2710.8 2016-03-19T11:26:37Z 2709.4 2016-03-19T11:27:15Z 2708.4 2016-03-19T11:29:12Z 2710.2 2016-03-19T11:29:22Z 2707.8 2016-03-19T11:29:32Z 2710 2016-03-19T11:29:42Z 2710.6 2016-03-19T11:29:52Z 2707.6 2016-03-19T11:30:02Z 2706 2016-03-19T11:30:12Z 2706.2 2016-03-19T11:30:22Z 2703.6 2016-03-19T11:30:32Z 2706.8 2016-03-19T11:30:42Z 2707 2016-03-19T11:30:52Z 2706 2016-03-19T11:31:02Z 2704.8 2016-03-19T11:31:12Z 2706 2016-03-19T11:31:22Z 2705.4 2016-03-19T11:31:32Z 2704.8 2016-03-19T11:31:42Z 2705.6 2016-03-19T11:31:52Z 2706.8 2016-03-19T11:32:02Z 2705.8 2016-03-19T11:32:12Z 2708.8 2016-03-19T11:32:22Z 2708.2 2016-03-19T11:32:32Z 2708.6 2016-03-19T11:32:42Z 2710.8 2016-03-19T11:32:52Z 2712.2 2016-03-19T11:33:02Z 2714.8 2016-03-19T11:33:12Z 2714.4 2016-03-19T11:33:22Z 2715.8 2016-03-19T11:33:32Z 2716.2 2016-03-19T11:33:42Z 2718.4 2016-03-19T11:33:52Z 2719.6 2016-03-19T11:34:02Z 2718.6 2016-03-19T11:34:12Z 2722 2016-03-19T11:34:22Z 2719.8 2016-03-19T11:34:32Z 2723 2016-03-19T11:34:42Z 2721.4 2016-03-19T11:34:52Z 2722.8 2016-03-19T11:35:02Z 2725.4 2016-03-19T11:35:12Z 2729.6 2016-03-19T11:35:22Z 2730 2016-03-19T11:35:32Z 2731.2 2016-03-19T11:35:42Z 2733 2016-03-19T11:35:52Z 2734 2016-03-19T11:36:02Z 2735.2 2016-03-19T11:36:12Z 2739.2 2016-03-19T11:36:22Z 2739.8 2016-03-19T11:36:32Z 2739.2 2016-03-19T11:36:42Z 2740.6 2016-03-19T11:36:52Z 2741.8 2016-03-19T11:37:02Z 2742.2 2016-03-19T11:37:12Z 2742.6 2016-03-19T11:37:22Z 2744.8 2016-03-19T11:37:35Z 2744.2 2016-03-19T11:37:45Z 2744.4 2016-03-19T11:37:55Z 2742.8 2016-03-19T11:38:05Z 2742.6 2016-03-19T11:38:15Z 2744.4 2016-03-19T11:38:25Z 2746.4 2016-03-19T11:38:35Z 2748.4 2016-03-19T11:38:45Z 2748.8 2016-03-19T11:38:55Z 2750 2016-03-19T11:39:05Z 2747.8 2016-03-19T11:39:15Z 2750.4 2016-03-19T11:39:25Z 2755 2016-03-19T11:39:35Z 2756.6 2016-03-19T11:39:45Z 2757.8 2016-03-19T11:39:55Z 2759.4 2016-03-19T11:40:05Z 2761.6 2016-03-19T11:40:15Z 2760 2016-03-19T11:40:25Z 2762 2016-03-19T11:40:35Z 2763.6 2016-03-19T11:40:45Z 2763.6 2016-03-19T11:40:55Z 2764.2 2016-03-19T11:41:05Z 2763.8 2016-03-19T11:41:15Z 2765.6 2016-03-19T11:41:25Z 2768.6 2016-03-19T11:41:35Z 2767.6 2016-03-19T11:41:45Z 2767.6 2016-03-19T11:41:55Z 2767.8 2016-03-19T11:42:05Z 2772.2 2016-03-19T11:42:15Z 2775.2 2016-03-19T11:42:25Z 2775.4 2016-03-19T11:42:35Z 2774.2 2016-03-19T11:42:59Z 2774.4 2016-03-19T11:43:09Z 2775.6 2016-03-19T11:43:19Z 2777.6 2016-03-19T11:43:29Z 2777.4 2016-03-19T11:43:39Z 2780.6 2016-03-19T11:43:49Z 2779 2016-03-19T11:43:59Z 2781.4 2016-03-19T11:44:09Z 2783.4 2016-03-19T11:44:19Z 2783.2 2016-03-19T11:44:29Z 2784.6 2016-03-19T11:44:39Z 2788 2016-03-19T11:44:49Z 2789.4 2016-03-19T11:44:59Z 2788.4 2016-03-19T11:45:21Z 2790.6 2016-03-19T11:45:31Z 2790 2016-03-19T11:45:41Z 2793 2016-03-19T11:45:51Z 2796 2016-03-19T11:46:02Z 2792.8 2016-03-19T11:46:12Z 2795.4 2016-03-19T11:46:22Z 2797.2 2016-03-19T11:46:32Z 2795.8 2016-03-19T11:46:42Z 2798.4 2016-03-19T11:46:55Z 2800.2 2016-03-19T11:47:05Z 2801.2 2016-03-19T11:47:15Z 2803.2 2016-03-19T11:47:25Z 2804 2016-03-19T11:47:35Z 2803.8 2016-03-19T11:47:45Z 2806.2 2016-03-19T11:47:56Z 2805.6 2016-03-19T11:48:06Z 2807 2016-03-19T11:48:16Z 2808.8 2016-03-19T11:48:26Z 2811 2016-03-19T11:48:36Z 2810.2 2016-03-19T11:48:46Z 2809 2016-03-19T11:48:56Z 2811.2 2016-03-19T11:49:06Z 2811.6 2016-03-19T11:49:16Z 2813 2016-03-19T11:49:26Z 2814.2 2016-03-19T11:49:36Z 2816.8 2016-03-19T11:49:46Z 2818.2 2016-03-19T11:49:56Z 2818 2016-03-19T11:50:06Z 2817.8 2016-03-19T11:50:16Z 2817.4 2016-03-19T11:50:26Z 2819.2 2016-03-19T11:50:36Z 2818 2016-03-19T11:50:46Z 2821.8 2016-03-19T11:50:56Z 2823.6 2016-03-19T11:51:06Z 2826.8 2016-03-19T11:51:16Z 2827.8 2016-03-19T11:51:26Z 2824.2 2016-03-19T11:51:36Z 2825.8 2016-03-19T11:51:46Z 2828 2016-03-19T11:51:56Z 2829 2016-03-19T11:52:06Z 2828.8 2016-03-19T11:52:16Z 2832.4 2016-03-19T11:52:26Z 2832.6 2016-03-19T11:52:36Z 2834.6 2016-03-19T11:52:46Z 2835.8 2016-03-19T11:52:56Z 2834.8 2016-03-19T11:53:09Z 2834.2 2016-03-19T11:53:19Z 2835.2 2016-03-19T11:53:29Z 2837.8 2016-03-19T11:53:39Z 2837.4 2016-03-19T11:53:49Z 2837.8 2016-03-19T11:53:59Z 2838.6 2016-03-19T11:54:09Z 2841.2 2016-03-19T11:54:19Z 2842.2 2016-03-19T11:54:29Z 2842.6 2016-03-19T11:54:39Z 2844 2016-03-19T11:54:49Z 2844.4 2016-03-19T11:54:59Z 2845.8 2016-03-19T11:55:09Z 2850.6 2016-03-19T11:55:19Z 2849.8 2016-03-19T11:55:33Z 2852.8 2016-03-19T11:55:43Z 2852.6 2016-03-19T11:55:53Z 2852.2 2016-03-19T11:56:03Z 2853 2016-03-19T11:56:20Z 2854 2016-03-19T11:56:30Z 2857.6 2016-03-19T11:56:41Z 2856 2016-03-19T11:56:52Z 2858.4 2016-03-19T11:57:02Z 2858.2 2016-03-19T11:57:15Z 2858.4 2016-03-19T11:57:26Z 2860.2 2016-03-19T11:57:36Z 2860 2016-03-19T11:57:46Z 2862.2 2016-03-19T11:57:56Z 2860.6 2016-03-19T11:58:06Z 2862 2016-03-19T11:58:16Z 2862.6 2016-03-19T11:58:26Z 2865.4 2016-03-19T11:58:36Z 2868 2016-03-19T11:58:46Z 2867.6 2016-03-19T11:58:56Z 2870 2016-03-19T11:59:06Z 2872.2 2016-03-19T11:59:16Z 2868.2 2016-03-19T11:59:26Z 2870.2 2016-03-19T11:59:36Z 2870.8 2016-03-19T11:59:54Z 2871.4 2016-03-19T12:00:08Z 2871.4 2016-03-19T12:02:20Z 2871.8 2016-03-19T12:02:43Z 2869 2016-03-19T12:03:10Z 2870.6 2016-03-19T12:03:28Z 2873 2016-03-19T12:03:38Z 2869.4 2016-03-19T12:03:48Z 2870.6 2016-03-19T12:03:58Z 2868.8 2016-03-19T12:04:08Z 2870.6 2016-03-19T12:04:18Z 2870.2 2016-03-19T12:04:28Z 2870.4 2016-03-19T12:04:38Z 2873.2 2016-03-19T12:04:48Z 2871 2016-03-19T12:04:58Z 2873.4 2016-03-19T12:05:08Z 2874 2016-03-19T12:05:18Z 2874.4 2016-03-19T12:05:28Z 2875.2 2016-03-19T12:05:38Z 2872.4 2016-03-19T12:05:48Z 2875.4 2016-03-19T12:05:58Z 2877 2016-03-19T12:06:08Z 2877.2 2016-03-19T12:06:18Z 2877.4 2016-03-19T12:06:28Z 2879.4 2016-03-19T12:06:38Z 2881.8 2016-03-19T12:06:48Z 2881.2 2016-03-19T12:06:58Z 2883.4 2016-03-19T12:07:08Z 2885.6 2016-03-19T12:07:18Z 2885.8 2016-03-19T12:07:28Z 2888.4 2016-03-19T12:07:38Z 2888.8 2016-03-19T12:07:48Z 2892 2016-03-19T12:07:58Z 2891.2 2016-03-19T12:08:08Z 2892.4 2016-03-19T12:08:18Z 2893.2 2016-03-19T12:08:28Z 2892.2 2016-03-19T12:08:38Z 2897.2 2016-03-19T12:08:48Z 2895.6 2016-03-19T12:08:59Z 2896 2016-03-19T12:09:09Z 2898.2 2016-03-19T12:09:19Z 2898.2 2016-03-19T12:09:29Z 2899.4 2016-03-19T12:09:39Z 2897.8 2016-03-19T12:09:49Z 2898.6 2016-03-19T12:09:59Z 2901 2016-03-19T12:10:09Z 2903.2 2016-03-19T12:10:19Z 2904.4 2016-03-19T12:10:29Z 2905.4 2016-03-19T12:10:44Z 2905.8 2016-03-19T12:10:54Z 2903.6 2016-03-19T12:11:13Z 2901.8 2016-03-19T12:11:24Z 2901 2016-03-19T12:11:34Z 2902.2 2016-03-19T12:11:44Z 2907 2016-03-19T12:11:54Z 2910.2 2016-03-19T12:12:04Z 2911.6 2016-03-19T12:12:14Z 2912.4 2016-03-19T12:12:25Z 2909.2 2016-03-19T12:12:47Z 2912.4 2016-03-19T12:12:57Z 2912.6 2016-03-19T12:13:08Z 2909 2016-03-19T12:13:19Z 2909.6 2016-03-19T12:13:29Z 2911.2 2016-03-19T12:14:28Z 2913.4 2016-03-19T12:14:38Z 2917.4 2016-03-19T12:14:48Z 2918.2 2016-03-19T12:15:00Z 2918.8 2016-03-19T12:15:10Z 2921.8 2016-03-19T12:15:20Z 2920.8 2016-03-19T12:15:30Z 2919 2016-03-19T12:15:41Z 2919.4 2016-03-19T12:15:51Z 2920.8 2016-03-19T12:16:01Z 2922 2016-03-19T12:16:11Z 2921.6 2016-03-19T12:16:22Z 2924.8 2016-03-19T12:16:32Z 2925.6 2016-03-19T12:16:42Z 2925.6 2016-03-19T12:16:52Z 2926.4 2016-03-19T12:17:02Z 2928.8 2016-03-19T12:17:12Z 2930.2 2016-03-19T12:17:22Z 2930.6 2016-03-19T12:17:32Z 2932.4 2016-03-19T12:17:42Z 2933.8 2016-03-19T12:17:52Z 2936.6 2016-03-19T12:18:02Z 2938 2016-03-19T12:18:12Z 2940.8 2016-03-19T12:18:33Z 2940.6 2016-03-19T12:18:43Z 2944.8 2016-03-19T12:18:53Z 2946.4 2016-03-19T12:19:03Z 2946 2016-03-19T12:19:13Z 2948.6 2016-03-19T12:19:23Z 2950 2016-03-19T12:19:38Z 2952.6 2016-03-19T12:19:51Z 2954 2016-03-19T12:20:01Z 2956.2 2016-03-19T12:20:11Z 2955.8 2016-03-19T12:20:26Z 2957.4 2016-03-19T12:20:36Z 2958.2 2016-03-19T12:20:46Z 2960.2 2016-03-19T12:20:58Z 2958.8 2016-03-19T12:21:09Z 2960.4 2016-03-19T12:21:20Z 2961.4 2016-03-19T12:21:30Z 2964 2016-03-19T12:21:40Z 2963.2 2016-03-19T12:21:50Z 2964.2 2016-03-19T12:22:02Z 2965.6 2016-03-19T12:22:13Z 2965.2 2016-03-19T12:22:33Z 2964.8 2016-03-19T12:22:57Z 2965 2016-03-19T12:23:07Z 2964.8 2016-03-19T12:23:24Z 2965.2 2016-03-19T12:23:40Z 2966.6 2016-03-19T12:28:31Z 2966.6 2016-03-19T12:28:43Z 2966.4 2016-03-19T12:28:56Z 2965.6 2016-03-19T12:31:24Z 2965.2 2016-03-19T12:31:42Z 2965.4 2016-03-19T12:32:57Z 2965.8 2016-03-19T12:51:59Z 2968.2 2016-03-19T12:52:14Z 2967.8 2016-03-19T12:52:24Z 2967.6 2016-03-19T12:52:34Z 2965.4 2016-03-19T12:52:45Z 2964.8 2016-03-19T12:52:57Z 2964.8 2016-03-19T12:53:13Z 2964.6 2016-03-19T12:53:38Z 2964.6 2016-03-19T12:53:48Z 2954.8 2016-03-19T12:53:58Z 2951.8 2016-03-19T12:54:08Z 2945.6 2016-03-19T12:54:18Z 2937.8 2016-03-19T12:54:28Z 2930.6 2016-03-19T12:54:38Z 2920.6 2016-03-19T12:54:48Z 2911.8 2016-03-19T12:54:58Z 2909.4 2016-03-19T12:55:08Z 2903.6 2016-03-19T12:55:18Z 2895 2016-03-19T12:55:28Z 2886.4 2016-03-19T12:55:38Z 2869.8 2016-03-19T12:55:48Z 2857.4 2016-03-19T12:55:58Z 2851.6 2016-03-19T12:56:08Z 2850.2 2016-03-19T12:56:19Z 2849.8 2016-03-19T12:56:32Z 2846.4 2016-03-19T12:57:20Z 2843.6 2016-03-19T12:57:30Z 2839.4 2016-03-19T12:57:40Z 2832.2 2016-03-19T12:57:50Z 2825 2016-03-19T12:58:00Z 2810.8 2016-03-19T12:58:10Z 2798.8 2016-03-19T12:58:20Z 2793.6 2016-03-19T12:58:30Z 2789.4 2016-03-19T12:58:40Z 2788 2016-03-19T12:58:50Z 2783.6 2016-03-19T12:59:00Z 2769.4 2016-03-19T12:59:10Z 2756.4 2016-03-19T12:59:20Z 2742 2016-03-19T12:59:30Z 2706.4 2016-03-19T12:59:40Z 2688 2016-03-19T12:59:50Z 2669.6 2016-03-19T13:00:00Z 2670.2 2016-03-19T13:00:10Z 2668 2016-03-19T13:00:20Z 2666.2 2016-03-19T13:01:55Z 2666.6 2016-03-19T13:02:05Z 2666.2 2016-03-19T13:02:15Z 2663.6 2016-03-19T13:02:25Z 2649.2 2016-03-19T13:02:35Z 2635.8 2016-03-19T13:02:45Z 2622.4 2016-03-19T13:02:55Z 2612.4 2016-03-19T13:03:05Z 2599.2 2016-03-19T13:03:15Z 2597.2 2016-03-19T13:03:30Z 2587.6 2016-03-19T13:03:40Z 2573.6 2016-03-19T13:03:50Z 2551.4 2016-03-19T13:04:00Z 2505.6 2016-03-19T13:04:10Z 2500 2016-03-19T13:04:20Z 2499 2016-03-19T13:04:30Z 2500.6 2016-03-19T13:04:40Z 2501.4 2016-03-19T13:04:50Z 2501.6 2016-03-19T13:05:06Z 2502.4 2016-03-19T13:05:20Z 2503.8 2016-03-19T13:05:30Z 2501.6 2016-03-19T13:05:40Z 2507.4 2016-03-19T13:05:50Z 2507.6 2016-03-19T13:06:00Z 2509.2 2016-03-19T13:06:10Z 2510.8 2016-03-19T13:06:20Z 2509 2016-03-19T13:06:30Z 2512.4 2016-03-19T13:06:40Z 2511.8 2016-03-19T13:06:50Z 2511 2016-03-19T13:07:02Z 2511.8 2016-03-19T13:07:12Z 2508.8 2016-03-19T13:07:22Z 2512.4 2016-03-19T13:07:32Z 2508 2016-03-19T13:07:42Z 2512.8 2016-03-19T13:07:52Z 2512.6 2016-03-19T13:08:02Z 2512 2016-03-19T13:08:12Z 2511.6 2016-03-19T13:08:22Z 2512.2 2016-03-19T13:08:36Z 2513 2016-03-19T13:08:46Z 2514 2016-03-19T13:08:58Z 2511.6 2016-03-19T13:09:08Z 2512.6 2016-03-19T13:09:19Z 2513.4 2016-03-19T13:09:31Z 2512.6 2016-03-19T13:09:41Z 2513.2 2016-03-19T13:09:51Z 2514.2 2016-03-19T13:10:01Z