col des saulces montagne de la petite val 1722.5999755859 2020-10-18T06:28:18.009Z 1722.08390016 2020-10-18T06:28:27.009Z 1722.78390016 2020-10-18T06:28:34.009Z 1723.48390016 2020-10-18T06:28:41.009Z 1724.08390016 2020-10-18T06:28:47.009Z 1724.88390016 2020-10-18T06:28:55.009Z 1724.41609984 2020-10-18T06:29:02.009Z 1724 2020-10-18T06:29:15.009Z 1723.31609984 2020-10-18T06:29:23.009Z 1723 2020-10-18T06:29:28.009Z 1723 2020-10-18T06:29:35.009Z 1723.96780032 2020-10-18T06:29:41.009Z 1725.18390016 2020-10-18T06:29:48.009Z 1725.88390016 2020-10-18T06:29:55.009Z 1726 2020-10-18T06:30:02.009Z 1726.18390016 2020-10-18T06:30:08.009Z 1726.88390016 2020-10-18T06:30:15.009Z 1726.5160515226 2020-10-18T06:30:21.009Z 1726.0839916143 2020-10-18T06:30:27.009Z 1726.5839416993 2020-10-18T06:30:32.009Z 1727.36780032 2020-10-18T06:30:38.009Z 1728.56780032 2020-10-18T06:30:44.009Z 1729.78390016 2020-10-18T06:31:14.009Z 1731 2020-10-18T06:31:44.009Z 1732.16780032 2020-10-18T06:31:52.009Z 1732.51609984 2020-10-18T06:32:01.009Z 1732.76780032 2020-10-18T06:32:10.009Z 1734.25170048 2020-10-18T06:32:17.009Z 1736.95170048 2020-10-18T06:32:26.009Z 1738.56780032 2020-10-18T06:32:34.009Z 1739.78390016 2020-10-18T06:32:44.009Z 1742.35170048 2020-10-18T06:32:54.009Z 1744.76780032 2020-10-18T06:33:05.009Z 1746.96780032 2020-10-18T06:33:16.009Z 1749.55170048 2020-10-18T06:33:28.009Z 1752.36780032 2020-10-18T06:33:38.009Z 1754.08390016 2020-10-18T06:33:47.009Z 1754.78390016 2020-10-18T06:33:54.009Z 1757.95170048 2020-10-18T06:34:06.009Z 1761.38390016 2020-10-18T06:34:40.009Z 1762.16780032 2020-10-18T06:34:47.009Z 1763.76780032 2020-10-18T06:34:55.009Z 1763.01609984 2020-10-18T06:35:06.009Z 1762.41609984 2020-10-18T06:35:12.009Z 1762.11609984 2020-10-18T06:35:15.009Z 1762 2020-10-18T06:35:17.009Z 1762 2020-10-18T06:35:20.009Z 1762.36780032 2020-10-18T06:35:28.009Z 1763.76780032 2020-10-18T06:35:35.009Z 1765.9195008 2020-10-18T06:35:40.009Z 1768.4195008 2020-10-18T06:35:45.009Z 1769 2020-10-18T06:35:51.009Z 1769 2020-10-18T06:35:55.009Z 1769 2020-10-18T06:36:02.009Z 1769 2020-10-18T06:36:06.009Z 1769 2020-10-18T06:36:11.009Z 1769 2020-10-18T06:36:15.009Z 1769.38390016 2020-10-18T06:36:20.009Z 1770.25170048 2020-10-18T06:36:27.009Z 1772.05170048 2020-10-18T06:36:33.009Z 1773.7356740897 2020-10-18T06:36:48.009Z 1777.1679832285 2020-10-18T06:36:57.009Z 1780.16780032 2020-10-18T06:37:12.009Z 1786 2020-10-18T06:38:19.009Z 1786.36780032 2020-10-18T06:38:28.009Z 1787.76780032 2020-10-18T06:38:35.009Z 1789.16780032 2020-10-18T06:38:42.009Z 1790.36780032 2020-10-18T06:38:48.009Z 1791.56780032 2020-10-18T06:38:54.009Z 1792.38390016 2020-10-18T06:39:00.009Z 1792.88390016 2020-10-18T06:39:05.009Z 1793 2020-10-18T06:39:10.009Z 1793 2020-10-18T06:39:16.009Z 1793.68390016 2020-10-18T06:39:23.009Z 1794.96780032 2020-10-18T06:39:31.009Z 1796.08390016 2020-10-18T06:39:37.009Z 1796.78390016 2020-10-18T06:39:44.009Z 1796.63219968 2020-10-18T06:39:48.009Z 1795 2020-10-18T06:39:58.009Z 1795 2020-10-18T06:40:01.009Z 1795 2020-10-18T06:40:04.009Z 1795.18390016 2020-10-18T06:40:08.009Z 1795.48390016 2020-10-18T06:40:11.009Z 1796.18390016 2020-10-18T06:40:18.009Z 1796.48390016 2020-10-18T06:40:21.009Z 1796.88390016 2020-10-18T06:40:25.009Z 1797.08390016 2020-10-18T06:40:27.009Z 1797.78390016 2020-10-18T06:40:34.009Z 1798.58390016 2020-10-18T06:40:42.009Z 1798.78390016 2020-10-18T06:40:44.009Z 1799.38390016 2020-10-18T06:40:50.009Z 1800 2020-10-18T06:41:23.009Z 1801.16780032 2020-10-18T06:41:32.009Z 1803.75170048 2020-10-18T06:41:42.009Z 1807.9195008 2020-10-18T06:41:52.009Z 1812.9195008 2020-10-18T06:42:02.009Z 1815.56780032 2020-10-18T06:42:09.009Z 1817.08390016 2020-10-18T06:42:17.009Z 1817.88390016 2020-10-18T06:42:25.009Z 1818 2020-10-18T06:42:32.009Z 1819.53560064 2020-10-18T06:42:40.009Z 1822.36780032 2020-10-18T06:42:48.009Z 1824.16780032 2020-10-18T06:42:57.009Z 1825.96780032 2020-10-18T06:43:06.009Z 1827.56780032 2020-10-18T06:43:14.009Z 1828.48390016 2020-10-18T06:43:21.009Z 1828.98390016 2020-10-18T06:43:26.009Z 1829.58390016 2020-10-18T06:43:32.009Z 1830.96780032 2020-10-18T06:43:41.009Z 1832.18390016 2020-10-18T06:43:48.009Z 1832.48390016 2020-10-18T06:43:51.009Z 1832.88390016 2020-10-18T06:43:55.009Z 1834.36780032 2020-10-18T06:44:03.009Z 1836 2020-10-18T06:44:55.009Z 1836.68390016 2020-10-18T06:45:03.009Z 1837.16780032 2020-10-18T06:45:07.009Z 1838.76780032 2020-10-18T06:45:15.009Z 1840.36780032 2020-10-18T06:45:23.009Z 1841.96780032 2020-10-18T06:45:31.009Z 1842.96780032 2020-10-18T06:45:51.009Z 1844.96780032 2020-10-18T06:46:01.009Z 1846.76780032 2020-10-18T06:46:10.009Z 1848.85170048 2020-10-18T06:46:19.009Z 1851 2020-10-18T06:46:28.009Z 1851 2020-10-18T06:46:35.009Z 1851.56780032 2020-10-18T06:46:39.009Z 1853.36780032 2020-10-18T06:46:48.009Z 1854.16780032 2020-10-18T06:46:52.009Z 1854.76780032 2020-10-18T06:46:55.009Z 1857.05170048 2020-10-18T06:47:03.009Z 1859.70340096 2020-10-18T06:47:09.009Z 1863.30340096 2020-10-18T06:47:15.009Z 1864.76780032 2020-10-18T06:47:20.009Z 1865.96780032 2020-10-18T06:47:26.009Z 1866 2020-10-18T06:47:34.009Z 1867.75170048 2020-10-18T06:47:42.009Z 1874.05170048 2020-10-18T06:48:03.009Z 1877.33560064 2020-10-18T06:48:12.009Z 1879.58390016 2020-10-18T06:48:22.009Z 1881.16780032 2020-10-18T06:48:32.009Z 1882.08390016 2020-10-18T06:48:37.009Z 1882.58390016 2020-10-18T06:48:42.009Z 1883.08390016 2020-10-18T06:48:47.009Z 1883.58390016 2020-10-18T06:48:52.009Z 1884 2020-10-18T06:49:01.009Z 1884.28390016 2020-10-18T06:49:09.009Z 1884.88390016 2020-10-18T06:49:15.009Z 1885.48390016 2020-10-18T06:49:21.009Z 1886.38390016 2020-10-18T06:49:30.009Z 1889.58390016 2020-10-18T06:49:52.009Z 1889.88390016 2020-10-18T06:49:55.009Z 1890.78390016 2020-10-18T06:50:04.009Z 1891.16780032 2020-10-18T06:50:07.009Z 1891.96780032 2020-10-18T06:50:11.009Z 1892.56780032 2020-10-18T06:50:14.009Z 1893.76780032 2020-10-18T06:50:20.009Z 1894.56780032 2020-10-18T06:50:24.009Z 1895.36780032 2020-10-18T06:50:28.009Z 1896.96780032 2020-10-18T06:50:36.009Z 1897.98390016 2020-10-18T06:50:46.009Z 1907.76780032 2020-10-18T06:51:15.009Z 1909.16780032 2020-10-18T06:51:22.009Z 1910 2020-10-18T06:51:28.009Z 1910 2020-10-18T06:51:33.009Z 1910.28390016 2020-10-18T06:51:39.009Z 1910.88390016 2020-10-18T06:51:45.009Z 1911 2020-10-18T06:51:55.009Z 1910.0829834369 2020-10-18T06:52:07.009Z 1911.16780032 2020-10-18T06:52:17.009Z 1913.08390016 2020-10-18T06:52:27.009Z 1915.36780032 2020-10-18T06:52:43.009Z 1916.68390016 2020-10-18T06:52:53.009Z 1919.65170048 2020-10-18T06:53:05.009Z 1922.85170048 2020-10-18T06:53:19.009Z 1925.28390016 2020-10-18T06:53:29.009Z 1926.08390016 2020-10-18T06:53:37.009Z 1926.98390016 2020-10-18T06:53:46.009Z 1929.48390016 2020-10-18T06:54:11.009Z 1930.96780032 2020-10-18T06:54:21.009Z 1933.36780032 2020-10-18T06:54:33.009Z 1934.78390016 2020-10-18T06:54:44.009Z 1937.96780032 2020-10-18T06:55:11.009Z 1944.16780032 2020-10-18T06:55:57.009Z 1947.75170048 2020-10-18T06:56:12.009Z 1952.96780032 2020-10-18T06:56:36.009Z 1956.75170048 2020-10-18T06:57:02.009Z 1958.18390016 2020-10-18T06:57:18.009Z 1959.56780032 2020-10-18T06:57:29.009Z 1961.56780032 2020-10-18T06:57:39.009Z 1963.78390016 2020-10-18T06:57:54.009Z 1966.35170048 2020-10-18T06:58:04.009Z 1969.25170048 2020-10-18T06:58:17.009Z 1972.18390016 2020-10-18T06:58:28.009Z 1974.16780032 2020-10-18T06:58:42.009Z 1975 2020-10-18T06:58:54.009Z 1976.76780032 2020-10-18T06:59:05.009Z 1981.3339351082 2020-10-18T06:59:22.009Z 1984.56780032 2020-10-18T06:59:34.009Z 1986.96780032 2020-10-18T06:59:46.009Z 1989.25170048 2020-10-18T06:59:57.009Z 1992.36780032 2020-10-18T07:00:08.009Z 1994.48390016 2020-10-18T07:00:21.009Z 1995.56780032 2020-10-18T07:00:29.009Z 1997.16780032 2020-10-18T07:00:37.009Z 1999 2020-10-18T07:00:48.009Z 1999 2020-10-18T07:00:56.009Z 2001.45170048 2020-10-18T07:01:11.009Z 2003.28390016 2020-10-18T07:01:19.009Z 2004.18390016 2020-10-18T07:01:28.009Z 2004.88390016 2020-10-18T07:01:35.009Z 2005.88390016 2020-10-18T07:01:45.009Z 2008.76780032 2020-10-18T07:02:00.009Z 2010.76780032 2020-10-18T07:02:10.009Z 2012.36780032 2020-10-18T07:02:48.009Z 2014.36780032 2020-10-18T07:02:58.009Z 2016.9195008 2020-10-18T07:03:08.009Z 2022.96780032 2020-10-18T07:03:26.009Z 2024.85170048 2020-10-18T07:03:39.009Z 2028.48390016 2020-10-18T07:04:01.009Z 2029 2020-10-18T07:07:26.009Z 2030.56780032 2020-10-18T07:07:34.009Z 2031.88390016 2020-10-18T07:07:45.009Z 2034.73560064 2020-10-18T07:07:53.009Z 2037.36780032 2020-10-18T07:08:03.009Z 2038.96780032 2020-10-18T07:08:11.009Z 2040.38390016 2020-10-18T07:08:20.009Z 2041.48390016 2020-10-18T07:08:31.009Z 2042.96780032 2020-10-18T07:08:41.009Z 2044.56780032 2020-10-18T07:08:49.009Z 2047.15170048 2020-10-18T07:09:00.009Z 2049.18390016 2020-10-18T07:09:08.009Z 2050.18390016 2020-10-18T07:09:18.009Z 2050.88390016 2020-10-18T07:09:25.009Z 2051.98390016 2020-10-18T07:09:36.009Z 2054.35170048 2020-10-18T07:09:44.009Z 2057.05170048 2020-10-18T07:09:53.009Z 2058.76780032 2020-10-18T07:10:00.009Z 2062.05170048 2020-10-18T07:10:13.009Z 2065.05170048 2020-10-18T07:10:23.009Z 2066.96780032 2020-10-18T07:10:31.009Z 2067.56780032 2020-10-18T07:10:34.009Z 2068.25170048 2020-10-18T07:10:37.009Z 2069.15170048 2020-10-18T07:10:40.009Z 2071.28390016 2020-10-18T07:10:49.009Z 2071.58390016 2020-10-18T07:10:52.009Z 2072 2020-10-18T07:10:59.009Z 2072.78390016 2020-10-18T07:11:14.009Z 2075.13560064 2020-10-18T07:11:29.009Z 2078.76780032 2020-10-18T07:11:40.009Z 2081.45170048 2020-10-18T07:11:51.009Z 2083.76780032 2020-10-18T07:12:00.009Z 2085.38390016 2020-10-18T07:12:10.009Z 2087.15170048 2020-10-18T07:12:20.009Z 2088.31609984 2020-10-18T07:12:33.009Z 2091.36780032 2020-10-18T07:13:33.009Z 2094.05170048 2020-10-18T07:13:43.009Z 2095 2020-10-18T07:13:52.009Z 2095.48390016 2020-10-18T07:14:01.009Z 2096.56780032 2020-10-18T07:14:09.009Z 2098.16780032 2020-10-18T07:14:17.009Z 2099.76780032 2020-10-18T07:14:25.009Z 2101.36780032 2020-10-18T07:14:33.009Z 2102.96780032 2020-10-18T07:14:41.009Z 2104.76780032 2020-10-18T07:14:50.009Z 2106.38390016 2020-10-18T07:15:00.009Z 2107.76780032 2020-10-18T07:15:10.009Z 2110.45170048 2020-10-18T07:15:21.009Z 2114.73560064 2020-10-18T07:15:33.009Z 2119.13560064 2020-10-18T07:15:44.009Z 2122.65170048 2020-10-18T07:15:55.009Z 2124.76780032 2020-10-18T07:16:05.009Z 2125.88390016 2020-10-18T07:16:15.009Z 2128.96780032 2020-10-18T07:16:36.009Z 2130.16780032 2020-10-18T07:16:57.009Z 2132.36780032 2020-10-18T07:17:08.009Z 2134.25170048 2020-10-18T07:17:17.009Z 2136.95170048 2020-10-18T07:17:26.009Z 2137.88390016 2020-10-18T07:17:35.009Z 2139.76780032 2020-10-18T07:17:45.009Z 2141.56780032 2020-10-18T07:17:54.009Z 2143.76780032 2020-10-18T07:18:05.009Z 2144.88390016 2020-10-18T07:18:15.009Z 2146.76780032 2020-10-18T07:18:25.009Z 2149.35170048 2020-10-18T07:18:34.009Z 2150.78390016 2020-10-18T07:18:44.009Z 2152.36780032 2020-10-18T07:18:53.009Z 2153.78390016 2020-10-18T07:19:04.009Z 2155.76780032 2020-10-18T07:19:15.009Z 2157.76780032 2020-10-18T07:19:25.009Z 2159.96780032 2020-10-18T07:19:41.009Z 2162.36780032 2020-10-18T07:19:53.009Z 2163.98390016 2020-10-18T07:20:06.009Z 2165.55170048 2020-10-18T07:20:18.009Z 2168.55170048 2020-10-18T07:20:28.009Z 2171.18390016 2020-10-18T07:20:38.009Z 2172.56780032 2020-10-18T07:20:49.009Z 2174.76780032 2020-10-18T07:21:00.009Z 2177.16780032 2020-10-18T07:21:12.009Z 2178.18390016 2020-10-18T07:21:28.009Z 2179 2020-10-18T07:21:40.009Z 2179.58390016 2020-10-18T07:21:52.009Z 2180.68390016 2020-10-18T07:22:03.009Z 2182.16780032 2020-10-18T07:22:12.009Z 2183.48390016 2020-10-18T07:22:21.009Z 2185.16780032 2020-10-18T07:22:32.009Z 2189.36780032 2020-10-18T07:22:48.009Z 2192.16780032 2020-10-18T07:23:02.009Z 2193.38390016 2020-10-18T07:23:10.009Z 2194.76780032 2020-10-18T07:23:20.009Z 2196.38390016 2020-10-18T07:23:30.009Z 2198.16780032 2020-10-18T07:23:42.009Z 2200.16780032 2020-10-18T07:23:52.009Z 2202.36780032 2020-10-18T07:24:03.009Z 2204.36780032 2020-10-18T07:24:13.009Z 2206.56780032 2020-10-18T07:24:24.009Z 2207.98390016 2020-10-18T07:24:36.009Z 2208.96780032 2020-10-18T07:25:01.009Z 2210.76780032 2020-10-18T07:25:10.009Z 2212.85170048 2020-10-18T07:25:19.009Z 2215.85170048 2020-10-18T07:25:29.009Z 2218.38390016 2020-10-18T07:25:40.009Z 2221.55170048 2020-10-18T07:25:58.009Z 2224.36780032 2020-10-18T07:26:08.009Z 2226.36780032 2020-10-18T07:26:18.009Z 2228.36780032 2020-10-18T07:26:28.009Z 2231.38390016 2020-10-18T07:27:10.009Z 2233.16780032 2020-10-18T07:27:22.009Z 2234.96780032 2020-10-18T07:27:31.009Z 2236.96780032 2020-10-18T07:27:41.009Z 2239.16780032 2020-10-18T07:27:52.009Z 2240.68390016 2020-10-18T07:28:03.009Z 2242.36780032 2020-10-18T07:28:13.009Z 2244.36780032 2020-10-18T07:28:23.009Z 2245.98390016 2020-10-18T07:28:36.009Z 2248.28390016 2020-10-18T07:28:49.009Z 2249.38390016 2020-10-18T07:29:00.009Z 2250.76780032 2020-10-18T07:29:10.009Z 2252.78390016 2020-10-18T07:29:24.009Z 2253.88390016 2020-10-18T07:29:35.009Z 2255.96780032 2020-10-18T07:29:46.009Z 2257.16780032 2020-10-18T07:29:57.009Z 2259.96780032 2020-10-18T07:30:11.009Z 2262.36780032 2020-10-18T07:30:23.009Z 2263.88390016 2020-10-18T07:30:35.009Z 2265.96780032 2020-10-18T07:30:46.009Z 2269.53560064 2020-10-18T07:30:55.009Z 2270.88390016 2020-10-18T07:31:05.009Z 2272.96780032 2020-10-18T07:31:16.009Z 2274.18390016 2020-10-18T07:31:28.009Z 2275.76780032 2020-10-18T07:31:40.009Z 2278.56780032 2020-10-18T07:31:54.009Z 2279.68390016 2020-10-18T07:32:03.009Z 2280.78390016 2020-10-18T07:32:14.009Z 2281.68390016 2020-10-18T07:32:23.009Z 2282.58390016 2020-10-18T07:32:32.009Z 2285.05170048 2020-10-18T07:32:43.009Z 2287.56780032 2020-10-18T07:32:54.009Z 2288.98390016 2020-10-18T07:33:06.009Z 2290 2020-10-18T07:36:04.009Z 2293 2020-10-18T07:36:30.009Z 2294.15170048 2020-10-18T07:36:40.009Z 2297.16780032 2020-10-18T07:36:52.009Z 2303.36780032 2020-10-18T07:37:23.009Z 2308.16780032 2020-10-18T07:37:37.009Z 2310.28390016 2020-10-18T07:37:49.009Z 2311.38390016 2020-10-18T07:38:00.009Z 2312.76780032 2020-10-18T07:38:10.009Z 2314.28390016 2020-10-18T07:38:19.009Z 2315.36780032 2020-10-18T07:38:28.009Z 2317.18390016 2020-10-18T07:38:38.009Z 2318.38390016 2020-10-18T07:38:50.009Z 2319.88390016 2020-10-18T07:39:05.009Z 2319.88390016 2020-10-18T07:39:35.009Z 2324.75170048 2020-10-18T07:39:52.009Z 2326.58390016 2020-10-18T07:40:02.009Z 2328.16780032 2020-10-18T07:40:12.009Z 2330.36780032 2020-10-18T07:40:23.009Z 2331.78390016 2020-10-18T07:40:34.009Z 2332.98390016 2020-10-18T07:40:46.009Z 2335.36780032 2020-10-18T07:41:03.009Z 2337.56780032 2020-10-18T07:41:14.009Z 2339.56780032 2020-10-18T07:41:24.009Z 2342.65170048 2020-10-18T07:41:35.009Z 2348.16780032 2020-10-18T07:42:07.009Z 2352.76780032 2020-10-18T07:42:35.009Z 2353.98390016 2020-10-18T07:42:46.009Z 2356.16780032 2020-10-18T07:42:57.009Z 2358.28390016 2020-10-18T07:43:09.009Z 2360.45170048 2020-10-18T07:43:21.009Z 2362.68390016 2020-10-18T07:43:33.009Z 2363.78390016 2020-10-18T07:43:44.009Z 2364.98390016 2020-10-18T07:43:56.009Z 2366.38390016 2020-10-18T07:44:10.009Z 2367.88390016 2020-10-18T07:44:25.009Z 2370.08390016 2020-10-18T07:44:37.009Z 2371.55170048 2020-10-18T07:44:48.009Z 2375.45170048 2020-10-18T07:45:01.009Z 2378.16780032 2020-10-18T07:45:12.009Z 2380 2020-10-18T07:45:33.009Z 2381.96780032 2020-10-18T07:45:46.009Z 2384.96780032 2020-10-18T07:46:01.009Z 2386.48390016 2020-10-18T07:46:11.009Z 2387 2020-10-18T07:46:23.009Z 2388.76780032 2020-10-18T07:46:35.009Z 2390.56780032 2020-10-18T07:46:49.009Z 2392.48390016 2020-10-18T07:47:01.009Z 2393.96780032 2020-10-18T07:47:11.009Z 2395.6832171615 2020-10-18T07:47:23.009Z 2396.6835838451 2020-10-18T07:47:33.009Z 2397.88390016 2020-10-18T07:47:45.009Z 2398 2020-10-18T07:47:54.009Z 2400.18390016 2020-10-18T07:48:08.009Z 2402.88390016 2020-10-18T07:48:45.009Z 2401.36780032 2020-10-18T07:48:58.009Z 2401 2020-10-18T07:49:30.009Z 2403.61609984 2020-10-18T07:50:30.009Z 2403.48390016 2020-10-18T07:50:41.009Z 2404.536636819 2020-10-18T07:50:52.009Z 2405.88390016 2020-10-18T07:51:05.009Z 2405.68390016 2020-10-18T07:51:23.009Z 2407.96780032 2020-10-18T07:51:41.009Z 2410.56780032 2020-10-18T07:51:54.009Z 2411.68390016 2020-10-18T07:52:03.009Z 2415.25170048 2020-10-18T07:52:17.009Z 2418.38390016 2020-10-18T07:52:30.009Z 2421.1837165023 2020-10-18T07:52:48.009Z 2422.2831835729 2020-10-18T07:52:59.009Z 2424.56780032 2020-10-18T07:53:14.009Z 2426.16780032 2020-10-18T07:53:27.009Z 2428.96780032 2020-10-18T07:53:41.009Z 2430 2020-10-18T07:53:53.009Z 2432.36780032 2020-10-18T07:54:13.009Z 2433.88390016 2020-10-18T07:54:25.009Z 2436.28390016 2020-10-18T07:54:39.009Z 2442.36780032 2020-10-18T07:55:03.009Z 2446.76780032 2020-10-18T07:55:40.009Z 2448.56780032 2020-10-18T07:55:49.009Z 2450 2020-10-18T07:55:58.009Z 2450 2020-10-18T07:56:08.009Z 2451.56780032 2020-10-18T07:56:24.009Z 2452.38390016 2020-10-18T07:56:30.009Z 2453 2020-10-18T07:56:37.009Z 2453.36780032 2020-10-18T07:56:48.009Z 2455.76780032 2020-10-18T07:57:00.009Z 2458.96780032 2020-10-18T07:57:16.009Z 2461.28390016 2020-10-18T07:57:29.009Z 2462.48390016 2020-10-18T07:57:41.009Z 2464.28390016 2020-10-18T07:59:19.009Z 2465.68390016 2020-10-18T07:59:33.009Z 2468.96780032 2020-10-18T07:59:56.009Z 2470.48390016 2020-10-18T08:00:11.009Z 2473.56780032 2020-10-18T08:00:29.009Z 2480.16780032 2020-10-18T08:01:02.009Z 2483.05170048 2020-10-18T08:01:13.009Z 2487.16780032 2020-10-18T08:01:27.009Z 2489.38390016 2020-10-18T08:01:40.009Z 2489 2020-10-18T08:02:06.009Z 2489.36780032 2020-10-18T08:02:18.009Z 2491.98390016 2020-10-18T08:02:36.009Z 2494.28390016 2020-10-18T08:02:49.009Z 2496.93560064 2020-10-18T08:03:01.009Z 2500.56780032 2020-10-18T08:03:19.009Z 2504.05170048 2020-10-18T08:03:33.009Z 2503 2020-10-18T08:04:30.009Z 2505.76780032 2020-10-18T08:04:55.009Z 2508.36780032 2020-10-18T08:05:08.009Z 2513.13560064 2020-10-18T08:05:24.009Z 2517.93560064 2020-10-18T08:05:36.009Z 2518.85170048 2020-10-18T08:05:59.009Z 2522.76780032 2020-10-18T08:06:15.009Z 2525 2020-10-18T08:06:33.009Z 2527 2020-10-18T08:07:37.009Z 2527.25170048 2020-10-18T08:07:47.009Z 2529.35170048 2020-10-18T08:07:54.009Z 2533.85170048 2020-10-18T08:08:09.009Z 2535 2020-10-18T08:08:53.009Z 2537 2020-10-18T08:14:37.009Z 2537 2020-10-18T08:15:20.009Z 2536.61609984 2020-10-18T08:15:33.009Z 2535.41609984 2020-10-18T08:15:45.009Z 2533.63219968 2020-10-18T08:15:56.009Z 2532.23219968 2020-10-18T08:16:03.009Z 2530.71609984 2020-10-18T08:16:12.009Z 2530.01609984 2020-10-18T08:16:19.009Z 2530 2020-10-18T08:16:28.009Z 2528.91609984 2020-10-18T08:16:40.009Z 2527.61609984 2020-10-18T08:16:53.009Z 2526.61609984 2020-10-18T08:17:03.009Z 2525.43219968 2020-10-18T08:17:12.009Z 2523.91609984 2020-10-18T08:17:20.009Z 2523.11609984 2020-10-18T08:17:28.009Z 2523 2020-10-18T08:17:44.009Z 2522.41609984 2020-10-18T08:17:55.009Z 2521.83219968 2020-10-18T08:18:10.009Z 2518.83219968 2020-10-18T08:18:25.009Z 2515.94829952 2020-10-18T08:18:36.009Z 2512.94829952 2020-10-18T08:18:46.009Z 2511.41609984 2020-10-18T08:18:55.009Z 2511 2020-10-18T08:19:03.009Z 2510.91609984 2020-10-18T08:19:10.009Z 2510.11609984 2020-10-18T08:19:18.009Z 2509.01609984 2020-10-18T08:19:29.009Z 2505.51609984 2020-10-18T08:21:14.009Z 2504 2020-10-18T08:21:56.009Z 2504 2020-10-18T08:22:08.009Z 2504 2020-10-18T08:22:20.009Z 2503.81609984 2020-10-18T08:22:31.009Z 2502 2020-10-18T08:22:56.009Z 2503.41609984 2020-10-18T08:24:15.009Z 2503 2020-10-18T08:24:24.009Z 2503 2020-10-18T08:24:38.009Z 2504 2020-10-18T08:24:51.009Z 2500.34829952 2020-10-18T08:25:38.009Z 2498.43219968 2020-10-18T08:25:47.009Z 2498.68390016 2020-10-18T08:25:56.009Z 2499 2020-10-18T08:26:03.009Z 2498.71609984 2020-10-18T08:26:12.009Z 2498 2020-10-18T08:26:21.009Z 2496.43219968 2020-10-18T08:26:37.009Z 2493.11609984 2020-10-18T08:27:18.009Z 2493.78390016 2020-10-18T08:27:27.009Z 2494 2020-10-18T08:27:33.009Z 2495.3671668794 2020-10-18T08:27:46.009Z 2496.58390016 2020-10-18T08:27:55.009Z 2497.78390016 2020-10-18T08:28:07.009Z 2498.48390016 2020-10-18T08:28:24.009Z 2498.41609984 2020-10-18T08:28:35.009Z 2498 2020-10-18T08:29:03.009Z 2495.61609984 2020-10-18T08:29:53.009Z 2495.48390016 2020-10-18T08:30:04.009Z 2494.01609984 2020-10-18T08:30:49.009Z 2493.11609984 2020-10-18T08:30:58.009Z 2493 2020-10-18T08:31:07.009Z 2492.11609984 2020-10-18T08:31:18.009Z 2491.11609984 2020-10-18T08:31:48.009Z 2490.31609984 2020-10-18T08:31:56.009Z 2488.03219968 2020-10-18T08:32:09.009Z 2487 2020-10-18T08:32:20.009Z 2486.91609984 2020-10-18T08:32:30.009Z 2486.11609984 2020-10-18T08:32:38.009Z 2481.8340354761 2020-10-18T08:33:00.009Z 2480 2020-10-18T08:33:11.009Z 2480 2020-10-18T08:33:24.009Z 2479.31609984 2020-10-18T08:33:36.009Z 2479 2020-10-18T08:33:48.009Z 2478.88390016 2020-10-18T08:36:18.009Z 2474.83219968 2020-10-18T08:41:35.009Z 2472.46439936 2020-10-18T08:41:43.009Z 2469.71609984 2020-10-18T08:41:52.009Z 2468.44829952 2020-10-18T08:42:01.009Z 2465.74829952 2020-10-18T08:42:10.009Z 2463.04829952 2020-10-18T08:42:19.009Z 2460.34829952 2020-10-18T08:42:28.009Z 2459.21609984 2020-10-18T08:42:37.009Z 2457.83219968 2020-10-18T08:42:55.009Z 2463.83219968 2020-10-18T08:44:30.009Z 2461 2020-10-18T08:44:54.009Z 2462.18390016 2020-10-18T08:46:21.009Z 2462.98390016 2020-10-18T08:46:29.009Z 2462.21609984 2020-10-18T08:47:57.009Z 2462.88390016 2020-10-18T08:48:08.009Z 2464.51609984 2020-10-18T08:48:24.009Z 2465.15170048 2020-10-18T08:48:33.009Z 2467.68390016 2020-10-18T08:48:46.009Z 2468.98390016 2020-10-18T08:48:59.009Z 2470 2020-10-18T08:49:13.009Z 2470.58390016 2020-10-18T08:49:25.009Z 2471.68390016 2020-10-18T08:49:36.009Z 2471.61609984 2020-10-18T08:50:03.009Z 2472.0012147167 2020-10-18T08:50:28.009Z 2474 2020-10-18T08:56:29.009Z 2474 2020-10-18T08:56:33.009Z 2475.08390016 2020-10-18T08:56:48.009Z 2476.4834162796 2020-10-18T08:57:02.009Z 2477.6835834397 2020-10-18T08:57:14.009Z 2478 2020-10-18T08:57:24.009Z 2478 2020-10-18T08:57:34.009Z 2478 2020-10-18T08:57:45.009Z 2478 2020-10-18T08:57:57.009Z 2478.48390016 2020-10-18T08:58:12.009Z 2479 2020-10-18T08:58:22.009Z 2479 2020-10-18T08:58:33.009Z 2479 2020-10-18T08:58:45.009Z 2479.88390016 2020-10-18T08:58:56.009Z 2480 2020-10-18T08:59:07.009Z 2480 2020-10-18T08:59:19.009Z 2480.16780032 2020-10-18T08:59:28.009Z 2482.16780032 2020-10-18T08:59:38.009Z 2484.18390016 2020-10-18T08:59:49.009Z 2485 2020-10-18T08:59:59.009Z 2485.0652042449 2020-10-18T09:00:08.009Z 2486 2020-10-18T09:00:33.009Z 2486 2020-10-18T09:00:45.009Z 2486 2020-10-18T09:00:54.009Z 2486.78390016 2020-10-18T09:01:05.009Z 2489.18390016 2020-10-18T09:01:19.009Z 2489.71609984 2020-10-18T09:01:30.009Z 2489.18390016 2020-10-18T09:01:39.009Z 2489.71609984 2020-10-18T09:01:50.009Z 2489 2020-10-18T09:01:58.009Z 2489 2020-10-18T09:02:06.009Z 2489 2020-10-18T09:02:23.009Z 2488.41609984 2020-10-18T09:02:33.009Z 2488 2020-10-18T09:02:43.009Z 2488 2020-10-18T09:02:53.009Z 2488 2020-10-18T09:03:03.009Z 2487.51609984 2020-10-18T09:03:12.009Z 2487 2020-10-18T09:03:23.009Z 2487 2020-10-18T09:03:36.009Z 2488 2020-10-18T09:03:48.009Z 2488 2020-10-18T09:04:01.009Z 2487 2020-10-18T09:04:48.009Z 2487 2020-10-18T09:05:02.009Z 2486.51609984 2020-10-18T09:05:12.009Z 2485.51609984 2020-10-18T09:05:22.009Z 2484.21609984 2020-10-18T09:05:35.009Z 2482.83219968 2020-10-18T09:05:43.009Z 2481.51609984 2020-10-18T09:05:52.009Z 2480.51609984 2020-10-18T09:06:02.009Z 2480 2020-10-18T09:06:11.009Z 2479.43219968 2020-10-18T09:06:20.009Z 2477.81609984 2020-10-18T09:06:29.009Z 2476.81609984 2020-10-18T09:06:39.009Z 2475.83219968 2020-10-18T09:06:48.009Z 2473.83219968 2020-10-18T09:06:58.009Z 2472.03219968 2020-10-18T09:07:07.009Z 2468.86439936 2020-10-18T09:07:15.009Z 2467.31609984 2020-10-18T09:07:24.009Z 2465.83219968 2020-10-18T09:07:33.009Z 2464.03219968 2020-10-18T09:07:42.009Z 2462.51609984 2020-10-18T09:07:52.009Z 2462.58390016 2020-10-18T09:08:03.009Z 2461.24829952 2020-10-18T09:08:13.009Z 2459.51609984 2020-10-18T09:08:22.009Z 2458.23219968 2020-10-18T09:08:31.009Z 2456.23219968 2020-10-18T09:08:41.009Z 2455 2020-10-18T09:08:50.009Z 2454.61609984 2020-10-18T09:09:01.009Z 2453.81609984 2020-10-18T09:09:09.009Z 2453 2020-10-18T09:09:18.009Z 2452.74829952 2020-10-18T09:09:28.009Z 2450.04829952 2020-10-18T09:09:37.009Z 2450 2020-10-18T09:09:47.009Z 2450 2020-10-18T09:09:57.009Z 2449 2020-10-18T09:10:08.009Z 2449 2020-10-18T09:10:21.009Z 2448.61609984 2020-10-18T09:10:31.009Z 2447.43219968 2020-10-18T09:10:40.009Z 2445.43219968 2020-10-18T09:10:50.009Z 2443.63219968 2020-10-18T09:10:59.009Z 2442 2020-10-18T09:11:10.009Z 2441 2020-10-18T09:12:01.009Z 2437.51609984 2020-10-18T09:17:32.009Z 2436.51609984 2020-10-18T09:17:42.009Z 2436 2020-10-18T09:17:54.009Z 2436.68390016 2020-10-18T09:18:04.009Z 2437 2020-10-18T09:18:17.009Z 2435.23219968 2020-10-18T09:18:26.009Z 2434.21609984 2020-10-18T09:18:35.009Z 2434 2020-10-18T09:18:45.009Z 2433.91609984 2020-10-18T09:18:58.009Z 2433.01609984 2020-10-18T09:19:07.009Z 2433 2020-10-18T09:19:16.009Z 2432.11609984 2020-10-18T09:19:26.009Z 2431.83219968 2020-10-18T09:19:38.009Z 2430.03219968 2020-10-18T09:19:47.009Z 2430 2020-10-18T09:19:55.009Z 2427.0804992 2020-10-18T09:20:03.009Z 2423.84829952 2020-10-18T09:20:11.009Z 2421.44829952 2020-10-18T09:20:19.009Z 2418.71609984 2020-10-18T09:20:30.009Z 2419.12580096 2020-10-18T09:21:08.009Z 2421.1284994064 2020-10-18T09:21:18.009Z 2422.5585295825 2020-10-18T09:21:25.009Z 2421.54829952 2020-10-18T09:21:32.009Z 2420 2020-10-18T09:21:42.009Z 2419.71609984 2020-10-18T09:21:50.009Z 2418.14829952 2020-10-18T09:22:00.009Z 2413.11609984 2020-10-18T09:22:36.009Z 2410.01609984 2020-10-18T09:22:57.009Z 2406 2020-10-18T09:23:08.009Z 2402.23219968 2020-10-18T09:23:46.009Z 2402.98390016 2020-10-18T09:23:57.009Z 2403 2020-10-18T09:24:06.009Z 2403 2020-10-18T09:24:17.009Z 2403 2020-10-18T09:24:27.009Z 2403 2020-10-18T09:24:37.009Z 2403 2020-10-18T09:24:46.009Z 2403 2020-10-18T09:24:56.009Z 2403 2020-10-18T09:25:06.009Z 2403 2020-10-18T09:25:16.009Z 2402.21609984 2020-10-18T09:25:25.009Z 2402 2020-10-18T09:25:35.009Z 2402 2020-10-18T09:25:46.009Z 2402 2020-10-18T09:25:58.009Z 2401.51609984 2020-10-18T09:26:12.009Z 2401 2020-10-18T09:26:21.009Z 2400.71609984 2020-10-18T09:26:30.009Z 2400.18390016 2020-10-18T09:26:39.009Z 2400.91609984 2020-10-18T09:26:48.009Z 2399.81609984 2020-10-18T09:26:59.009Z 2399 2020-10-18T09:27:09.009Z 2401.38390016 2020-10-18T09:27:31.009Z 2402.78390016 2020-10-18T09:27:45.009Z 2402.01609984 2020-10-18T09:29:47.009Z 2401.11609984 2020-10-18T09:29:56.009Z 2401 2020-10-18T09:30:05.009Z 2400.21609984 2020-10-18T09:30:15.009Z 2400 2020-10-18T09:30:25.009Z 2404 2020-10-18T09:37:37.009Z 2404 2020-10-18T09:37:53.009Z 2403.41609984 2020-10-18T09:38:03.009Z 2402.71609984 2020-10-18T09:38:10.009Z 2402.11609984 2020-10-18T09:38:16.009Z 2401.91609984 2020-10-18T09:38:28.009Z 2401 2020-10-18T09:38:41.009Z 2401.71609984 2020-10-18T09:39:00.009Z 2401.11609984 2020-10-18T09:39:06.009Z 2401 2020-10-18T09:39:13.009Z 2401 2020-10-18T09:39:23.009Z 2401 2020-10-18T09:40:03.009Z 2401.91609984 2020-10-18T09:40:38.009Z 2401 2020-10-18T09:41:07.009Z 2402.08390016 2020-10-18T09:41:18.009Z 2402.71609984 2020-10-18T09:41:30.009Z 2402 2020-10-18T09:41:38.009Z 2401.41609984 2020-10-18T09:41:53.009Z 2401 2020-10-18T09:42:04.009Z 2402.36780032 2020-10-18T09:42:19.009Z 2404 2020-10-18T09:42:34.009Z 2405 2020-10-18T09:42:48.009Z 2405.58390016 2020-10-18T09:43:03.009Z 2410.76780032 2020-10-18T09:43:21.009Z 2413.48390016 2020-10-18T09:43:42.009Z 2414.68390016 2020-10-18T09:43:54.009Z 2415 2020-10-18T09:44:07.009Z 2418.35170048 2020-10-18T09:44:25.009Z 2419.78390016 2020-10-18T09:44:35.009Z 2422.65170048 2020-10-18T09:44:46.009Z 2423 2020-10-18T09:45:02.009Z 2427 2020-10-18T09:45:58.009Z 2427.36780032 2020-10-18T09:46:09.009Z 2429.38390016 2020-10-18T09:46:21.009Z 2430.48390016 2020-10-18T09:46:32.009Z 2432.36780032 2020-10-18T09:46:44.009Z 2434 2020-10-18T09:47:23.009Z 2434 2020-10-18T09:47:34.009Z 2434 2020-10-18T09:47:42.009Z 2434 2020-10-18T09:47:53.009Z 2434 2020-10-18T09:48:03.009Z 2434 2020-10-18T09:48:11.009Z 2434.08390016 2020-10-18T09:48:18.009Z 2435 2020-10-18T09:48:29.009Z 2435 2020-10-18T09:48:39.009Z 2435.48390016 2020-10-18T09:48:52.009Z 2438.56780032 2020-10-18T09:49:15.009Z 2441.18390016 2020-10-18T09:49:39.009Z 2442.78390016 2020-10-18T09:49:55.009Z 2444.36780032 2020-10-18T09:50:09.009Z 2446.18390016 2020-10-18T09:50:19.009Z 2447.48390016 2020-10-18T09:50:32.009Z 2448.18390016 2020-10-18T09:50:49.009Z 2449.48390016 2020-10-18T09:51:02.009Z 2450.16780032 2020-10-18T09:51:18.009Z 2452.56780032 2020-10-18T09:51:30.009Z 2456.45170048 2020-10-18T09:51:52.009Z 2458.68390016 2020-10-18T09:52:04.009Z 2460.85170048 2020-10-18T09:52:20.009Z 2464.36780032 2020-10-18T09:52:34.009Z 2465.76780032 2020-10-18T09:52:51.009Z 2469.28390016 2020-10-18T09:53:10.009Z 2471.96780032 2020-10-18T09:53:27.009Z 2476.8761323457 2020-10-18T09:56:42.009Z 2473.96780032 2020-10-18T09:59:27.009Z 2474 2020-10-18T09:59:36.009Z 2474.71609984 2020-10-18T09:59:50.009Z 2475.36780032 2020-10-18T10:00:04.009Z 2477.96780032 2020-10-18T10:00:22.009Z 2480.56780032 2020-10-18T10:00:35.009Z 2482.18390016 2020-10-18T10:00:49.009Z 2484.76780032 2020-10-18T10:01:06.009Z 2487.88390016 2020-10-18T10:01:36.009Z 2489.28390016 2020-10-18T10:01:50.009Z 2491.18390016 2020-10-18T10:02:09.009Z 2494.38390016 2020-10-18T10:02:31.009Z 2495.88390016 2020-10-18T10:02:46.009Z 2496.98390016 2020-10-18T10:02:57.009Z 2497.38390016 2020-10-18T10:03:21.009Z 2498 2020-10-18T10:03:31.009Z 2498.48390016 2020-10-18T10:03:42.009Z 2499.58390016 2020-10-18T10:03:53.009Z 2499.51609984 2020-10-18T10:04:02.009Z 2498.11609984 2020-10-18T10:04:16.009Z 2497 2020-10-18T10:04:28.009Z 2497 2020-10-18T10:04:39.009Z 2496.71609984 2020-10-18T10:04:50.009Z 2496.48390016 2020-10-18T10:05:02.009Z 2497.56780032 2020-10-18T10:05:20.009Z 2500 2020-10-18T10:05:54.009Z 2501.56780032 2020-10-18T10:06:10.009Z 2504 2020-10-18T10:06:31.009Z 2505.98390016 2020-10-18T10:06:57.009Z 2509.68390016 2020-10-18T10:07:14.009Z 2512.0013753982 2020-10-18T10:07:34.009Z 2517 2020-10-18T10:26:54.009Z 2516.01609984 2020-10-18T10:27:12.009Z 2514.81609984 2020-10-18T10:27:24.009Z 2511.43219968 2020-10-18T10:27:45.009Z 2509.81609984 2020-10-18T10:27:54.009Z 2508.91609984 2020-10-18T10:28:03.009Z 2507.43219968 2020-10-18T10:28:15.009Z 2505.74829952 2020-10-18T10:28:23.009Z 2503 2020-10-18T10:28:33.009Z 2502.91609984 2020-10-18T10:28:43.009Z 2501.61609984 2020-10-18T10:28:56.009Z 2502 2020-10-18T10:29:16.009Z 2505.08390016 2020-10-18T10:31:53.009Z 2505.25170048 2020-10-18T10:32:23.009Z 2508.78390016 2020-10-18T10:32:40.009Z 2510.28390016 2020-10-18T10:32:55.009Z 2511.38390016 2020-10-18T10:33:06.009Z 2512.58390016 2020-10-18T10:33:18.009Z 2514.8837839812 2020-10-18T10:36:01.009Z 2511.06439936 2020-10-18T10:36:12.009Z 2511 2020-10-18T10:36:22.009Z 2510.08390016 2020-10-18T10:36:33.009Z 2513 2020-10-18T10:38:06.009Z 2513.28390016 2020-10-18T10:38:15.009Z 2513.31609984 2020-10-18T10:38:29.009Z 2512.23219968 2020-10-18T10:38:36.009Z 2507.03219968 2020-10-18T10:39:02.009Z 2505.24829952 2020-10-18T10:39:08.009Z 2503.14829952 2020-10-18T10:39:15.009Z 2501.34829952 2020-10-18T10:39:21.009Z 2499.23219968 2020-10-18T10:39:31.009Z 2497.43219968 2020-10-18T10:39:40.009Z 2493.63219968 2020-10-18T10:39:54.009Z 2491.81609984 2020-10-18T10:40:04.009Z 2491 2020-10-18T10:40:16.009Z 2491 2020-10-18T10:40:33.009Z 2491 2020-10-18T10:40:44.009Z 2491.18390016 2020-10-18T10:40:54.009Z 2491 2020-10-18T10:41:15.009Z 2491 2020-10-18T10:41:26.009Z 2491 2020-10-18T10:41:36.009Z 2491 2020-10-18T10:41:49.009Z 2491 2020-10-18T10:42:00.009Z 2491 2020-10-18T10:42:08.009Z 2491.68390016 2020-10-18T10:42:19.009Z 2493 2020-10-18T10:42:38.009Z 2494 2020-10-18T10:43:29.009Z 2493.41609984 2020-10-18T10:43:38.009Z 2493 2020-10-18T10:43:47.009Z 2491.24829952 2020-10-18T10:43:58.009Z 2489.41609984 2020-10-18T10:44:08.009Z 2487.83219968 2020-10-18T10:44:18.009Z 2486.41609984 2020-10-18T10:44:28.009Z 2485.51609984 2020-10-18T10:44:37.009Z 2484.23219968 2020-10-18T10:44:46.009Z 2483 2020-10-18T10:44:56.009Z 2483 2020-10-18T10:45:05.009Z 2482.83219968 2020-10-18T10:45:13.009Z 2481.03219968 2020-10-18T10:45:22.009Z 2480.01609984 2020-10-18T10:45:32.009Z 2480 2020-10-18T10:45:42.009Z 2481 2020-10-18T10:45:54.009Z 2480.91609984 2020-10-18T10:46:03.009Z 2480 2020-10-18T10:46:13.009Z 2479.91609984 2020-10-18T10:46:23.009Z 2478.91609984 2020-10-18T10:46:33.009Z 2478.01609984 2020-10-18T10:46:42.009Z 2476.81609984 2020-10-18T10:46:54.009Z 2475 2020-10-18T10:47:31.009Z 2475 2020-10-18T10:47:51.009Z 2474.11609984 2020-10-18T10:48:01.009Z 2474 2020-10-18T10:48:10.009Z 2472.63219968 2020-10-18T10:48:19.009Z 2471.41609984 2020-10-18T10:48:28.009Z 2470.21609984 2020-10-18T10:48:40.009Z 2470.25170048 2020-10-18T10:49:03.009Z 2471.61609984 2020-10-18T10:54:26.009Z 2471 2020-10-18T10:54:33.009Z 2471 2020-10-18T10:56:12.009Z 2478.01609984 2020-10-18T10:59:02.009Z 2477.01609984 2020-10-18T10:59:12.009Z 2476.01609984 2020-10-18T10:59:22.009Z 2475 2020-10-18T10:59:33.009Z 2475 2020-10-18T10:59:44.009Z 2475 2020-10-18T10:59:55.009Z 2475.88390016 2020-10-18T11:00:11.009Z 2477.48390016 2020-10-18T11:00:27.009Z 2478.88390016 2020-10-18T11:00:41.009Z 2480.08390016 2020-10-18T11:00:53.009Z 2481.252 2020-10-18T11:03:53.009Z 2483.652 2020-10-18T11:04:01.009Z 2486.052 2020-10-18T11:04:09.009Z 2487.968 2020-10-18T11:04:17.009Z 2489.568 2020-10-18T11:04:25.009Z 2491 2020-10-18T11:04:33.009Z 2491 2020-10-18T11:04:45.009Z 2489.816 2020-10-18T11:05:04.009Z 2488 2020-10-18T11:08:07.009Z 2489 2020-10-18T11:08:37.009Z 2487 2020-10-18T11:11:48.009Z 2486.21609984 2020-10-18T11:12:05.009Z 2485 2020-10-18T11:12:27.009Z 2486.48390016 2020-10-18T11:12:42.009Z 2488 2020-10-18T11:12:58.009Z 2488 2020-10-18T11:13:17.009Z 2489.48390016 2020-10-18T11:13:32.009Z 2492.08390016 2020-10-18T11:13:48.009Z 2494.36780032 2020-10-18T11:14:04.009Z 2495.78390016 2020-10-18T11:14:25.009Z 2496.88390016 2020-10-18T11:14:46.009Z 2498.51609984 2020-10-18T11:15:22.009Z 2497.01609984 2020-10-18T11:15:37.009Z 2497 2020-10-18T11:15:48.009Z 2497 2020-10-18T11:15:59.009Z 2497.18390016 2020-10-18T11:16:09.009Z 2498 2020-10-18T11:16:19.009Z 2497.81609984 2020-10-18T11:16:29.009Z 2496.81609984 2020-10-18T11:16:39.009Z 2495.51609984 2020-10-18T11:16:52.009Z 2496 2020-10-18T11:17:09.009Z 2496.48390016 2020-10-18T11:17:22.009Z 2497.88390016 2020-10-18T11:17:36.009Z 2498.18390016 2020-10-18T11:17:49.009Z 2499 2020-10-18T11:18:04.009Z 2500.96780032 2020-10-18T11:18:17.009Z 2502.31609984 2020-10-18T11:18:44.009Z 2502 2020-10-18T11:18:57.009Z 2502.28390016 2020-10-18T11:19:10.009Z 2504.16780032 2020-10-18T11:19:23.009Z 2505.68390016 2020-10-18T11:19:34.009Z 2506 2020-10-18T11:19:45.009Z 2506 2020-10-18T11:19:55.009Z 2506 2020-10-18T11:20:04.009Z 2505.31609984 2020-10-18T11:20:14.009Z 2504.31609984 2020-10-18T11:20:24.009Z 2503.41609984 2020-10-18T11:20:33.009Z 2503 2020-10-18T11:20:43.009Z 2503 2020-10-18T11:20:56.009Z 2502 2020-10-18T11:21:08.009Z 2502.18390016 2020-10-18T11:21:19.009Z 2503.08390016 2020-10-18T11:21:38.009Z 2506.18390016 2020-10-18T11:21:59.009Z 2508.96780032 2020-10-18T11:22:22.009Z 2511 2020-10-18T11:22:46.009Z 2513.96780032 2020-10-18T11:23:17.009Z 2515.38390016 2020-10-18T11:23:31.009Z 2516 2020-10-18T11:23:46.009Z 2517.88390016 2020-10-18T11:24:06.009Z 2520.71609984 2020-10-18T11:24:40.009Z 2520 2020-10-18T11:25:04.009Z 2520 2020-10-18T11:25:14.009Z 2520.91609984 2020-10-18T11:25:28.009Z 2521.98390016 2020-10-18T11:25:57.009Z 2527.25170048 2020-10-18T11:26:18.009Z 2533.08390016 2020-10-18T11:26:58.009Z 2535.36780032 2020-10-18T11:27:19.009Z 2538.37894051 2020-10-18T11:27:42.009Z 2542 2020-10-18T11:30:29.009Z 2541.41609984 2020-10-18T11:30:43.009Z 2540.14829952 2020-10-18T11:30:50.009Z 2538.04829952 2020-10-18T11:30:57.009Z 2536.23219968 2020-10-18T11:31:06.009Z 2533.66439936 2020-10-18T11:31:18.009Z 2528 2020-10-18T11:31:40.009Z 2527.31609984 2020-10-18T11:31:54.009Z 2526.51609984 2020-10-18T11:32:02.009Z 2524.84829952 2020-10-18T11:32:11.009Z 2522.74829952 2020-10-18T11:32:18.009Z 2520.64829952 2020-10-18T11:32:25.009Z 2518.63219968 2020-10-18T11:32:34.009Z 2516.84829952 2020-10-18T11:32:41.009Z 2512.66439936 2020-10-18T11:32:53.009Z 2510.63219968 2020-10-18T11:32:59.009Z 2507.23219968 2020-10-18T11:33:16.009Z 2504.66439936 2020-10-18T11:33:23.009Z 2498.44829952 2020-10-18T11:33:39.009Z 2495.0804992 2020-10-18T11:33:49.009Z 2489.06439936 2020-10-18T11:34:02.009Z 2484.69659904 2020-10-18T11:34:11.009Z 2480.74829952 2020-10-18T11:34:18.009Z 2478.64829952 2020-10-18T11:34:25.009Z 2475.94829952 2020-10-18T11:34:34.009Z 2473.46439936 2020-10-18T11:34:41.009Z 2470.74829952 2020-10-18T11:34:48.009Z 2468.34829952 2020-10-18T11:34:56.009Z 2465.26439936 2020-10-18T11:35:04.009Z 2461.5804992 2020-10-18T11:35:12.009Z 2458.14829952 2020-10-18T11:35:20.009Z 2455.74829952 2020-10-18T11:35:28.009Z 2453.34829952 2020-10-18T11:35:36.009Z 2446.43219968 2020-10-18T11:36:25.009Z 2445.03219968 2020-10-18T11:36:32.009Z 2443.63219968 2020-10-18T11:36:39.009Z 2442.23219968 2020-10-18T11:36:46.009Z 2440.43219968 2020-10-18T11:36:55.009Z 2438.54829952 2020-10-18T11:37:02.009Z 2435.86439936 2020-10-18T11:37:10.009Z 2431.46439936 2020-10-18T11:37:21.009Z 2428.23219968 2020-10-18T11:37:31.009Z 2426.14829952 2020-10-18T11:37:40.009Z 2421.66439936 2020-10-18T11:37:53.009Z 2418.84829952 2020-10-18T11:38:01.009Z 2417.64829952 2020-10-18T11:38:05.009Z 2415.83219968 2020-10-18T11:38:13.009Z 2413.54829952 2020-10-18T11:38:22.009Z 2411.23219968 2020-10-18T11:38:31.009Z 2410.63219968 2020-10-18T11:38:34.009Z 2408.23219968 2020-10-18T11:38:46.009Z 2407 2020-10-18T11:39:18.009Z 2405.63219968 2020-10-18T11:39:34.009Z 2404.41609984 2020-10-18T11:39:43.009Z 2403.61609984 2020-10-18T11:39:51.009Z 2403 2020-10-18T11:39:59.009Z 2403 2020-10-18T11:40:06.009Z 2403 2020-10-18T11:40:14.009Z 2402.51609984 2020-10-18T11:40:22.009Z 2402 2020-10-18T11:40:31.009Z 2399.31609984 2020-10-18T11:42:14.009Z 2398.41609984 2020-10-18T11:42:23.009Z 2397.03219968 2020-10-18T11:42:32.009Z 2394.5804992 2020-10-18T11:42:40.009Z 2390.74829952 2020-10-18T11:42:48.009Z 2388.34829952 2020-10-18T11:42:56.009Z 2384.74829952 2020-10-18T11:43:08.009Z 2382.64829952 2020-10-18T11:43:15.009Z 2380.24829952 2020-10-18T11:43:23.009Z 2378.14829952 2020-10-18T11:43:30.009Z 2375.74829952 2020-10-18T11:43:38.009Z 2373.34829952 2020-10-18T11:43:46.009Z 2371.63219968 2020-10-18T11:43:54.009Z 2370.71609984 2020-10-18T11:44:00.009Z 2370.21609984 2020-10-18T11:44:05.009Z 2365.26439936 2020-10-18T11:44:39.009Z 2362.86439936 2020-10-18T11:44:45.009Z 2361.23219968 2020-10-18T11:44:51.009Z 2360.03219968 2020-10-18T11:44:57.009Z 2358.83219968 2020-10-18T11:45:03.009Z 2356.86439936 2020-10-18T11:45:10.009Z 2352.84829952 2020-10-18T11:45:21.009Z 2350.26439936 2020-10-18T11:45:29.009Z 2345.84829952 2020-10-18T11:45:41.009Z 2344.04829952 2020-10-18T11:45:47.009Z 2342.54829952 2020-10-18T11:45:52.009Z 2341.04829952 2020-10-18T11:45:57.009Z 2339.54829952 2020-10-18T11:46:02.009Z 2337.74829952 2020-10-18T11:46:08.009Z 2335.64829952 2020-10-18T11:46:15.009Z 2333.5804992 2020-10-18T11:46:20.009Z 2329.23219968 2020-10-18T11:46:31.009Z 2328.03219968 2020-10-18T11:46:37.009Z 2326.06439936 2020-10-18T11:46:42.009Z 2322.83219968 2020-10-18T11:47:13.009Z 2321.44829952 2020-10-18T11:47:19.009Z 2319.34829952 2020-10-18T11:47:26.009Z 2317.83219968 2020-10-18T11:47:33.009Z 2316.74829952 2020-10-18T11:47:38.009Z 2314.34829952 2020-10-18T11:47:46.009Z 2311.66439936 2020-10-18T11:47:53.009Z 2309.71609984 2020-10-18T11:48:00.009Z 2309.21609984 2020-10-18T11:48:05.009Z 2307.83219968 2020-10-18T11:48:13.009Z 2307 2020-10-18T11:48:18.009Z 2307 2020-10-18T11:48:25.009Z 2306.03219968 2020-10-18T11:48:32.009Z 2301.46439936 2020-10-18T11:48:46.009Z 2296.24829952 2020-10-18T11:49:03.009Z 2293.84829952 2020-10-18T11:49:11.009Z 2292.34829952 2020-10-18T11:49:16.009Z 2290.54829952 2020-10-18T11:49:22.009Z 2289.04829952 2020-10-18T11:49:27.009Z 2287.83219968 2020-10-18T11:49:33.009Z 2285.54829952 2020-10-18T11:49:42.009Z 2283.0804992 2020-10-18T11:49:49.009Z 2279.0804992 2020-10-18T11:49:57.009Z 2277.63219968 2020-10-18T11:50:04.009Z 2276.23219968 2020-10-18T11:50:11.009Z 2274.74829952 2020-10-18T11:50:18.009Z 2272.64829952 2020-10-18T11:50:25.009Z 2270.54829952 2020-10-18T11:50:32.009Z 2268.14829952 2020-10-18T11:50:40.009Z 2265.14829952 2020-10-18T11:50:50.009Z 2263.64829952 2020-10-18T11:50:55.009Z 2262.43219968 2020-10-18T11:51:00.009Z 2261.43219968 2020-10-18T11:51:05.009Z 2259.84829952 2020-10-18T11:51:11.009Z 2258.34829952 2020-10-18T11:51:16.009Z 2256.54829952 2020-10-18T11:51:22.009Z 2255.04829952 2020-10-18T11:51:27.009Z 2254.31609984 2020-10-18T11:51:34.009Z 2253.14829952 2020-10-18T11:51:40.009Z 2251.04829952 2020-10-18T11:51:47.009Z 2248.94829952 2020-10-18T11:51:54.009Z 2246.84829952 2020-10-18T11:52:01.009Z 2244.83219968 2020-10-18T11:52:08.009Z 2243.23219968 2020-10-18T11:52:16.009Z 2241.24829952 2020-10-18T11:52:23.009Z 2239.71609984 2020-10-18T11:52:30.009Z 2238.74829952 2020-10-18T11:52:38.009Z 2235.83219968 2020-10-18T11:52:48.009Z 2234.43219968 2020-10-18T11:52:55.009Z 2232.86439936 2020-10-18T11:53:00.009Z 2230 2020-10-18T11:53:10.009Z 2227.81609984 2020-10-18T11:53:39.009Z 2227.11609984 2020-10-18T11:53:46.009Z 2226.03219968 2020-10-18T11:53:52.009Z 2224.74829952 2020-10-18T11:53:58.009Z 2223.24829952 2020-10-18T11:54:03.009Z 2220.46439936 2020-10-18T11:54:11.009Z 2217.74829952 2020-10-18T11:54:18.009Z 2215.64829952 2020-10-18T11:54:25.009Z 2213.54829952 2020-10-18T11:54:32.009Z 2212.04829952 2020-10-18T11:54:37.009Z 2210.84829952 2020-10-18T11:54:41.009Z 2209.34829952 2020-10-18T11:54:46.009Z 2207.84829952 2020-10-18T11:54:51.009Z 2206.34829952 2020-10-18T11:54:56.009Z 2204.54829952 2020-10-18T11:55:02.009Z 2202.44829952 2020-10-18T11:55:09.009Z 2200.34829952 2020-10-18T11:55:16.009Z 2197.66439936 2020-10-18T11:55:23.009Z 2195.81609984 2020-10-18T11:55:29.009Z 2195.01609984 2020-10-18T11:55:37.009Z 2192.94829952 2020-10-18T11:55:44.009Z 2190.84829952 2020-10-18T11:55:51.009Z 2189.04829952 2020-10-18T11:55:57.009Z 2186.94829952 2020-10-18T11:56:04.009Z 2185.71609984 2020-10-18T11:56:10.009Z 2185.01609984 2020-10-18T11:56:17.009Z 2182.66439936 2020-10-18T11:56:23.009Z 2180.71609984 2020-10-18T11:56:30.009Z 2180.21609984 2020-10-18T11:56:35.009Z 2179.14829952 2020-10-18T11:56:40.009Z 2177.04829952 2020-10-18T11:56:47.009Z 2175.24829952 2020-10-18T11:56:53.009Z 2173.66439936 2020-10-18T11:56:58.009Z 2171.26439936 2020-10-18T11:57:04.009Z 2169.44829952 2020-10-18T11:57:09.009Z 2167.64829952 2020-10-18T11:57:15.009Z 2166.14829952 2020-10-18T11:57:20.009Z 2164.64829952 2020-10-18T11:57:25.009Z 2163.43219968 2020-10-18T11:57:30.009Z 2162.43219968 2020-10-18T11:57:35.009Z 2160.54829952 2020-10-18T11:57:42.009Z 2159.04829952 2020-10-18T11:57:47.009Z 2157.63219968 2020-10-18T11:57:54.009Z 2155.84829952 2020-10-18T11:58:01.009Z 2153.74829952 2020-10-18T11:58:08.009Z 2151.64829952 2020-10-18T11:58:15.009Z 2149.24829952 2020-10-18T11:58:23.009Z 2147.43219968 2020-10-18T11:58:30.009Z 2146.03219968 2020-10-18T11:58:37.009Z 2144.63219968 2020-10-18T11:58:44.009Z 2143.23219968 2020-10-18T11:58:51.009Z 2141.5804992 2020-10-18T11:58:58.009Z 2134.63219968 2020-10-18T11:59:24.009Z 2133.41609984 2020-10-18T11:59:33.009Z 2132.43219968 2020-10-18T11:59:40.009Z 2129.61609984 2020-10-18T12:00:01.009Z 2127.61609984 2020-10-18T12:00:21.009Z 2126.83219968 2020-10-18T12:00:28.009Z 2125.43219968 2020-10-18T12:00:35.009Z 2124.03219968 2020-10-18T12:00:42.009Z 2122.63219968 2020-10-18T12:00:49.009Z 2121.43219968 2020-10-18T12:00:55.009Z 2119.84829952 2020-10-18T12:01:01.009Z 2118.04829952 2020-10-18T12:01:07.009Z 2112 2020-10-18T12:01:42.009Z 2110.23219968 2020-10-18T12:02:06.009Z 2109.03219968 2020-10-18T12:02:12.009Z 2107.91609984 2020-10-18T12:02:18.009Z 2107.31609984 2020-10-18T12:02:24.009Z 2106.61609984 2020-10-18T12:02:31.009Z 2105.74829952 2020-10-18T12:02:38.009Z 2103.64829952 2020-10-18T12:02:45.009Z 2100.66439936 2020-10-18T12:02:53.009Z 2098.14829952 2020-10-18T12:03:00.009Z 2095.83219968 2020-10-18T12:03:08.009Z 2094.23219968 2020-10-18T12:03:16.009Z 2092.83219968 2020-10-18T12:03:23.009Z 2091.51609984 2020-10-18T12:03:32.009Z 2089.0341673998 2020-10-18T12:03:47.009Z 2086.3486485032 2020-10-18T12:03:56.009Z 2083.26439936 2020-10-18T12:04:04.009Z 2080.84829952 2020-10-18T12:04:11.009Z 2078.5804992 2020-10-18T12:04:18.009Z 2074.0804992 2020-10-18T12:04:27.009Z 2070.0804992 2020-10-18T12:04:35.009Z 2068.03219968 2020-10-18T12:04:42.009Z 2065.86439936 2020-10-18T12:04:50.009Z 2062.83219968 2020-10-18T12:04:58.009Z 2061.43219968 2020-10-18T12:05:05.009Z 2059.63219968 2020-10-18T12:05:14.009Z 2057.46439936 2020-10-18T12:05:21.009Z 2054.63219968 2020-10-18T12:05:29.009Z 2053.03219968 2020-10-18T12:05:37.009Z 2052.21609984 2020-10-18T12:05:45.009Z 2051.03219968 2020-10-18T12:05:52.009Z 2049.63219968 2020-10-18T12:05:59.009Z 2048.43219968 2020-10-18T12:06:05.009Z 2046.24829952 2020-10-18T12:06:13.009Z 2044.63219968 2020-10-18T12:06:19.009Z 2043.23219968 2020-10-18T12:06:26.009Z 2040.66439936 2020-10-18T12:06:33.009Z 2035 2020-10-18T12:07:24.009Z 2030.03219968 2020-10-18T12:08:07.009Z 2029.41609984 2020-10-18T12:08:43.009Z 2026.66439936 2020-10-18T12:08:53.009Z 2024.23219968 2020-10-18T12:09:01.009Z 2022.91609984 2020-10-18T12:09:08.009Z 2022.31609984 2020-10-18T12:09:14.009Z 2019.24829952 2020-10-18T12:09:33.009Z 2016.6325674653 2020-10-18T12:09:49.009Z 2015.233967408 2020-10-18T12:09:56.009Z 2014.1162161677 2020-10-18T12:10:06.009Z 2013.41609984 2020-10-18T12:10:13.009Z 2009.63219968 2020-10-18T12:10:34.009Z 2008.51609984 2020-10-18T12:10:42.009Z 2007.61609984 2020-10-18T12:10:51.009Z 2006.91609984 2020-10-18T12:10:58.009Z 2006.11609984 2020-10-18T12:11:06.009Z 2004.83219968 2020-10-18T12:11:13.009Z 2003.43219968 2020-10-18T12:11:20.009Z 2002.03219968 2020-10-18T12:11:27.009Z 1998.83219968 2020-10-18T12:11:38.009Z 1997 2020-10-18T12:11:51.009Z 1996.63219968 2020-10-18T12:11:59.009Z 1994.44829952 2020-10-18T12:12:09.009Z 1991.23219968 2020-10-18T12:12:21.009Z 1989.83219968 2020-10-18T12:12:28.009Z 1988.63219968 2020-10-18T12:12:34.009Z 1986.63219968 2020-10-18T12:12:44.009Z 1985.11609984 2020-10-18T12:12:56.009Z 1981.63219968 2020-10-18T12:13:09.009Z 1978.54829952 2020-10-18T12:13:22.009Z 1974.34829952 2020-10-18T12:13:36.009Z 1972.03219968 2020-10-18T12:13:47.009Z 1964.63219968 2020-10-18T12:14:04.009Z 1959.23219968 2020-10-18T12:14:26.009Z 1955.49659904 2020-10-18T12:14:33.009Z 1954.29659904 2020-10-18T12:14:35.009Z 1952.14829952 2020-10-18T12:14:40.009Z 1946.74829952 2020-10-18T12:14:58.009Z 1943.74829952 2020-10-18T12:15:08.009Z 1941.04829952 2020-10-18T12:15:17.009Z 1941 2020-10-18T12:15:32.009Z 1941 2020-10-18T12:15:42.009Z 1940.31609984 2020-10-18T12:15:54.009Z 1940 2020-10-18T12:16:01.009Z 1940 2020-10-18T12:16:10.009Z 1940 2020-10-18T12:16:20.009Z 1940 2020-10-18T12:16:26.009Z 1940 2020-10-18T12:16:33.009Z 1940.48390016 2020-10-18T12:16:42.009Z 1940.71609984 2020-10-18T12:17:00.009Z 1940.01609984 2020-10-18T12:17:07.009Z 1939.41609984 2020-10-18T12:17:13.009Z 1938.81609984 2020-10-18T12:17:19.009Z 1938.11609984 2020-10-18T12:17:26.009Z 1938 2020-10-18T12:17:36.009Z 1936 2020-10-18T12:17:48.009Z 1935.71609984 2020-10-18T12:18:00.009Z 1935 2020-10-18T12:18:08.009Z 1935 2020-10-18T12:18:16.009Z 1935 2020-10-18T12:18:24.009Z 1935 2020-10-18T12:18:31.009Z 1935 2020-10-18T12:18:38.009Z 1935 2020-10-18T12:18:45.009Z 1935 2020-10-18T12:18:50.009Z 1935 2020-10-18T12:18:57.009Z 1936 2020-10-18T12:19:13.009Z 1935.63219968 2020-10-18T12:19:19.009Z 1934.23219968 2020-10-18T12:19:26.009Z 1932.83219968 2020-10-18T12:19:33.009Z 1931.44829952 2020-10-18T12:19:39.009Z 1929.04829952 2020-10-18T12:19:47.009Z 1926.94829952 2020-10-18T12:19:54.009Z 1925.61609984 2020-10-18T12:20:01.009Z 1925 2020-10-18T12:20:08.009Z 1925 2020-10-18T12:20:15.009Z 1925.48390016 2020-10-18T12:20:22.009Z 1926.38390016 2020-10-18T12:20:31.009Z 1931 2020-10-18T12:21:09.009Z 1930.81609984 2020-10-18T12:21:19.009Z 1930.21609984 2020-10-18T12:21:25.009Z 1929.66439936 2020-10-18T12:21:28.009Z 1928.06439936 2020-10-18T12:21:32.009Z 1926.06439936 2020-10-18T12:21:37.009Z 1924.83219968 2020-10-18T12:21:43.009Z 1923.81609984 2020-10-18T12:21:49.009Z 1923.11609984 2020-10-18T12:21:56.009Z 1922.51609984 2020-10-18T12:22:02.009Z 1922 2020-10-18T12:22:11.009Z 1922 2020-10-18T12:22:17.009Z 1921.11609984 2020-10-18T12:22:26.009Z 1921.78390016 2020-10-18T12:22:35.009Z 1922.98390016 2020-10-18T12:22:47.009Z 1923.68390016 2020-10-18T12:22:54.009Z 1924 2020-10-18T12:23:00.009Z 1924 2020-10-18T12:23:07.009Z 1924.98390016 2020-10-18T12:23:17.009Z 1926 2020-10-18T12:23:31.009Z 1926.18390016 2020-10-18T12:23:39.009Z 1927.38390016 2020-10-18T12:23:51.009Z 1928.08390016 2020-10-18T12:23:58.009Z 1929 2020-10-18T12:24:11.009Z 1929.28390016 2020-10-18T12:24:20.009Z 1930.38390016 2020-10-18T12:24:31.009Z 1932 2020-10-18T12:24:52.009Z 1932 2020-10-18T12:24:59.009Z 1932 2020-10-18T12:25:05.009Z 1932 2020-10-18T12:25:11.009Z 1932 2020-10-18T12:25:16.009Z 1932 2020-10-18T12:25:21.009Z 1932 2020-10-18T12:25:27.009Z 1929.72879872 2020-10-18T12:25:30.009Z 1926.52879872 2020-10-18T12:25:34.009Z 1923.5804992 2020-10-18T12:25:38.009Z 1920.0804992 2020-10-18T12:25:45.009Z 1917.54829952 2020-10-18T12:25:52.009Z 1915.81609984 2020-10-18T12:25:59.009Z 1915.11609984 2020-10-18T12:26:06.009Z 1911.43219968 2020-10-18T12:26:25.009Z 1908.0804992 2020-10-18T12:26:33.009Z 1902.49659904 2020-10-18T12:26:43.009Z 1898.83219968 2020-10-18T12:26:53.009Z 1896.46439936 2020-10-18T12:27:01.009Z 1893.63219968 2020-10-18T12:27:09.009Z 1892.48390016 2020-10-18T12:27:22.009Z 1893 2020-10-18T12:27:35.009Z 1890.94829952 2020-10-18T12:27:44.009Z 1887.74829952 2020-10-18T12:27:58.009Z 1884.83219968 2020-10-18T12:28:08.009Z 1883.23219968 2020-10-18T12:28:16.009Z 1883 2020-10-18T12:28:23.009Z 1882.4165167566 2020-10-18T12:28:33.009Z 1881.21609984 2020-10-18T12:28:45.009Z 1880.21609984 2020-10-18T12:28:55.009Z 1879 2020-10-18T12:29:09.009Z 1879 2020-10-18T12:29:17.009Z 1876.83219968 2020-10-18T12:29:28.009Z 1875.03219968 2020-10-18T12:29:37.009Z 1874.11609984 2020-10-18T12:29:46.009Z 1872 2020-10-18T12:29:58.009Z 1872 2020-10-18T12:30:06.009Z 1870.63219968 2020-10-18T12:30:14.009Z 1870.43219968 2020-10-18T12:30:30.009Z 1869 2020-10-18T12:30:39.009Z 1868.74829952 2020-10-18T12:30:48.009Z 1866.04829952 2020-10-18T12:30:57.009Z 1865.31609984 2020-10-18T12:31:04.009Z 1865 2020-10-18T12:31:11.009Z 1865.18390016 2020-10-18T12:31:19.009Z 1865.98390016 2020-10-18T12:31:27.009Z 1865.31609984 2020-10-18T12:31:34.009Z 1865.48390016 2020-10-18T12:31:42.009Z 1866.36780032 2020-10-18T12:31:49.009Z 1867.76780032 2020-10-18T12:31:56.009Z 1868.58390016 2020-10-18T12:32:03.009Z 1870.45170048 2020-10-18T12:32:12.009Z 1872.18390016 2020-10-18T12:32:19.009Z 1872.68390016 2020-10-18T12:32:24.009Z 1871.46439936 2020-10-18T12:32:31.009Z 1868.74829952 2020-10-18T12:32:38.009Z 1866.04829952 2020-10-18T12:32:47.009Z 1868 2020-10-18T12:32:55.009Z