250617 Ugny-Boismont 306.31726074219 2017-06-25T06:46:43Z 306.7978515625 2017-06-25T06:46:46Z 306.31726074219 2017-06-25T06:46:49Z 306.31726074219 2017-06-25T06:46:54Z 303.91394042969 2017-06-25T06:47:12Z 303.91394042969 2017-06-25T06:47:32Z 302.95251464844 2017-06-25T06:47:51Z 308.72045898438 2017-06-25T06:48:11Z 311.12377929688 2017-06-25T06:48:29Z 311.12377929688 2017-06-25T06:48:50Z 313.04650878906 2017-06-25T06:49:09Z 315.44982910156 2017-06-25T06:49:28Z 315.93041992188 2017-06-25T06:49:41Z 316.89172363281 2017-06-25T06:50:01Z 317.37243652344 2017-06-25T06:50:19Z 315.93041992188 2017-06-25T06:50:39Z 315.44982910156 2017-06-25T06:50:56Z 316.41101074219 2017-06-25T06:51:21Z 315.3 2017-06-27T16:00:02Z 314.9 314.4 313.7 312.6 311.4 310.6 309.3 307.7 306.3 304.7 303 301.9 301.4 301.4 301.9 302.9 304.2 305.4 306.9 307.6 308.5 309 308.3 308.4 325.06298828125 2017-06-25T06:53:04Z 317.85302734375 2017-06-25T06:53:22Z 316.89172363281 2017-06-25T06:53:30Z 316.41101074219 2017-06-25T06:53:37Z 314.96911621094 2017-06-25T06:53:41Z 314.96911621094 2017-06-25T06:53:52Z 320.25634765625 2017-06-25T06:54:16Z 323.62097167969 2017-06-25T06:54:41Z 325.06298828125 2017-06-25T06:54:59Z 321.69836425781 2017-06-25T06:55:17Z 319.29504394531 2017-06-25T06:55:32Z 319.29504394531 2017-06-25T06:55:34Z 319.29504394531 2017-06-25T06:55:38Z 316.89172363281 2017-06-25T06:56:01Z 318.33361816406 2017-06-25T06:56:19Z 320.25634765625 2017-06-25T06:56:44Z 323.14038085938 2017-06-25T06:57:08Z 327.94677734375 2017-06-25T06:57:41Z 330.35021972656 2017-06-25T06:58:05Z 332.75354003906 2017-06-25T06:58:19Z 333.23413085938 2017-06-25T06:58:23Z 333.71472167969 2017-06-25T06:58:47Z 331.3115234375 2017-06-25T06:59:04Z 330.35021972656 2017-06-25T06:59:09Z 329.38891601562 2017-06-25T06:59:13Z 328 2017-06-27T16:01:17Z 326.7 325.7 325.2 324.7 324.6 324.8 325 324.7 326.4 328.3 330.3 331.8 332.9 333.3 333.6 333.1 333 332.8 332.9 333.5 334 334.5 334.2 334.3 334 334 333.3 332.6 331.8 331.8 332.3 332.5 332.7 332.9 332.6 332.6 333 333.23413085938 2017-06-25T07:03:20Z 332.75354003906 2017-06-25T07:03:35Z 333.23413085938 2017-06-25T07:03:58Z 329.38891601562 2017-06-25T07:04:23Z 328.42761230469 2017-06-25T07:04:33Z 330.35021972656 2017-06-25T07:04:50Z 334.19543457031 2017-06-25T07:05:11Z 336.59887695312 2017-06-25T07:05:28Z 337.07946777344 2017-06-25T07:05:36Z 338.521484375 2017-06-25T07:05:53Z 342.84729003906 2017-06-25T07:06:12Z 346.21203613281 2017-06-25T07:06:35Z 345.25061035156 2017-06-25T07:06:46Z 343.80859375 2017-06-25T07:06:49Z 343.80859375 2017-06-25T07:06:56Z 343.80859375 2017-06-25T07:06:59Z 342.84729003906 2017-06-25T07:07:18Z 343.32788085938 2017-06-25T07:07:40Z 345.25061035156 2017-06-25T07:08:02Z 347.65393066406 2017-06-25T07:08:24Z 347.17321777344 2017-06-25T07:08:43Z 349.09582519531 2017-06-25T07:09:04Z 347.65393066406 2017-06-25T07:09:24Z 344.28942871094 2017-06-25T07:09:37Z 343.80859375 2017-06-25T07:09:53Z 343.80859375 2017-06-25T07:09:55Z 343.80859375 2017-06-25T07:10:00Z 344.28942871094 2017-06-25T07:10:04Z 341.88598632812 2017-06-25T07:10:25Z 341.4052734375 2017-06-25T07:10:30Z 337.07946777344 2017-06-25T07:10:51Z 331.3115234375 2017-06-25T07:11:07Z 330.35021972656 2017-06-25T07:11:14Z 324.1015625 2017-06-25T07:11:32Z 323.62097167969 2017-06-25T07:11:48Z 326.02416992188 2017-06-25T07:12:12Z 329.38891601562 2017-06-25T07:12:37Z 332.75354003906 2017-06-25T07:12:57Z 335.15673828125 2017-06-25T07:13:24Z 334.67614746094 2017-06-25T07:13:49Z 336.59887695312 2017-06-25T07:14:15Z 337.56005859375 2017-06-25T07:14:37Z 336.59887695312 2017-06-25T07:14:58Z 333.71472167969 2017-06-25T07:15:20Z 333.23413085938 2017-06-25T07:15:22Z 329.38891601562 2017-06-25T07:15:40Z 326.5048828125 2017-06-25T07:16:05Z 323.14038085938 2017-06-25T07:16:20Z 316.89172363281 2017-06-25T07:16:40Z 314.48840332031 2017-06-25T07:16:51Z 314.96911621094 2017-06-25T07:16:55Z 318.33361816406 2017-06-25T07:17:13Z 321.69836425781 2017-06-25T07:17:22Z 324.58227539062 2017-06-25T07:17:38Z 326.02416992188 2017-06-25T07:18:00Z 325.06298828125 2017-06-25T07:18:19Z 324.58227539062 2017-06-25T07:18:22Z 324.58227539062 2017-06-25T07:18:29Z 323.62097167969 2017-06-25T07:18:53Z 321.69836425781 2017-06-25T07:19:20Z 320.25634765625 2017-06-25T07:19:45Z 320.25634765625 2017-06-25T07:19:49Z 320.25634765625 2017-06-25T07:19:51Z 315.93041992188 2017-06-25T07:20:09Z 314.48840332031 2017-06-25T07:20:14Z 310.16247558594 2017-06-25T07:20:19Z 297.18469238281 2017-06-25T07:20:30Z 296.22351074219 2017-06-25T07:20:31Z 296.7041015625 2017-06-25T07:20:36Z 298.14611816406 2017-06-25T07:20:38Z 304.39465332031 2017-06-25T07:20:53Z 312.56579589844 2017-06-25T07:21:13Z 316.41101074219 2017-06-25T07:21:32Z 316.89172363281 2017-06-25T07:21:53Z 316.89172363281 2017-06-25T07:21:55Z 315.44982910156 2017-06-25T07:21:59Z 311.12377929688 2017-06-25T07:22:12Z 310.16247558594 2017-06-25T07:22:23Z 311.12377929688 2017-06-25T07:22:32Z 311.12377929688 2017-06-25T07:22:43Z 311.12377929688 2017-06-25T07:22:53Z 316.8 2017-06-27T16:02:30Z 316.2 314.1 312.7 311.4 310.9 309.8 308.4 307.4 306.5 305.6 305.1 305 304.7 304.2 303.8 302.8 302.4 302.9 302.8 289.01354980469 2017-06-25T07:23:30Z 302.47192382812 2017-06-25T07:23:38Z 306.7978515625 2017-06-25T07:23:48Z 314.0078125 2017-06-25T07:24:00Z 314.96911621094 2017-06-25T07:24:01Z 323.14038085938 2017-06-25T07:24:13Z 323.62097167969 2017-06-25T07:24:26Z 322.65966796875 2017-06-25T07:25:01Z 322.65966796875 2017-06-25T07:25:43Z 322.17895507812 2017-06-25T07:25:49Z 321.69836425781 2017-06-25T07:25:52Z 322.65966796875 2017-06-25T07:26:03Z 324.58227539062 2017-06-25T07:26:13Z 326.5048828125 2017-06-25T07:26:21Z 327.46618652344 2017-06-25T07:26:27Z 328.42761230469 2017-06-25T07:26:38Z 329.38891601562 2017-06-25T07:26:47Z 328.90832519531 2017-06-25T07:26:50Z 330.83093261719 2017-06-25T07:27:02Z 329.86950683594 2017-06-25T07:27:11Z 331.3115234375 2017-06-25T07:27:14Z 331.79211425781 2017-06-25T07:27:16Z 327.94677734375 2017-06-25T07:27:21Z 327.46618652344 2017-06-25T07:27:26Z 327.94677734375 2017-06-25T07:27:38Z 332.75354003906 2017-06-25T07:27:50Z 337.56005859375 2017-06-25T07:28:04Z 340.44409179688 2017-06-25T07:28:17Z 342.36669921875 2017-06-25T07:28:26Z 344.28942871094 2017-06-25T07:28:35Z 343.32788085938 2017-06-25T07:28:45Z 343.80859375 2017-06-25T07:28:53Z 343.80859375 2017-06-25T07:29:05Z 341.4052734375 2017-06-25T07:29:14Z 340.44409179688 2017-06-25T07:29:15Z 336.59887695312 2017-06-25T07:29:20Z 334.67614746094 2017-06-25T07:29:31Z 330.35021972656 2017-06-25T07:29:40Z 325.06298828125 2017-06-25T07:29:54Z 321.2177734375 2017-06-25T07:29:59Z 316.89172363281 2017-06-25T07:30:05Z 315.93041992188 2017-06-25T07:30:19Z 314.96911621094 2017-06-25T07:30:27Z 314.48840332031 2017-06-25T07:30:28Z 313.52722167969 2017-06-25T07:30:36Z 313.52722167969 2017-06-25T07:30:37Z 314.48840332031 2017-06-25T07:30:47Z 312.56579589844 2017-06-25T07:31:01Z 310.64306640625 2017-06-25T07:31:11Z 309.201171875 2017-06-25T07:31:13Z 306.7978515625 2017-06-25T07:31:17Z 305.83666992188 2017-06-25T07:31:20Z 303.43322753906 2017-06-25T07:31:27Z 299.10729980469 2017-06-25T07:31:37Z 296.7041015625 2017-06-25T07:31:42Z 293.82006835938 2017-06-25T07:31:48Z 287.57141113281 2017-06-25T07:31:58Z 289.01354980469 2017-06-25T07:32:37Z 288.53295898438 2017-06-25T07:32:44Z 288.53295898438 2017-06-25T07:32:48Z 289.01354980469 2017-06-25T07:32:51Z 288.05224609375 2017-06-25T07:33:03Z 282.28430175781 2017-06-25T07:33:15Z 276.9970703125 2017-06-25T07:33:26Z 276.51635742188 2017-06-25T07:33:31Z 271.70971679688 2017-06-25T07:33:45Z 267.38391113281 2017-06-25T07:33:57Z 266.90319824219 2017-06-25T07:34:09Z 267.86450195312 2017-06-25T07:34:20Z 265.94189453125 2017-06-25T07:34:31Z 263.05786132812 2017-06-25T07:34:44Z 263.53857421875 2017-06-25T07:34:51Z 264.01928710938 2017-06-25T07:34:56Z 265.46130371094 2017-06-25T07:35:00Z 267.38391113281 2017-06-25T07:35:07Z 268.34509277344 2017-06-25T07:35:10Z 268.82580566406 2017-06-25T07:35:15Z 270.74841308594 2017-06-25T07:35:19Z 274.59375 2017-06-25T07:35:27Z 276.51635742188 2017-06-25T07:35:32Z 279.40026855469 2017-06-25T07:35:38Z 279.880859375 2017-06-25T07:35:48Z 280.84240722656 2017-06-25T07:35:52Z 275.07446289062 2017-06-25T07:35:59Z 269.30651855469 2017-06-25T07:36:13Z 272.67114257812 2017-06-25T07:36:21Z 276.03564453125 2017-06-25T07:36:24Z 281.32299804688 2017-06-25T07:36:30Z 286.12951660156 2017-06-25T07:36:35Z 296.22351074219 2017-06-25T07:36:44Z 296.7041015625 2017-06-25T07:36:51Z 298.14611816406 2017-06-25T07:36:55Z 298.14611816406 2017-06-25T07:36:58Z 280.36169433594 2017-06-25T07:37:08Z 270.26770019531 2017-06-25T07:37:19Z 270.26770019531 2017-06-25T07:37:21Z 269.787109375 2017-06-25T07:37:25Z 270.74841308594 2017-06-25T07:37:28Z 270.74841308594 2017-06-25T07:37:38Z 268.34509277344 2017-06-25T07:37:44Z 264.98059082031 2017-06-25T07:37:51Z 263.05786132812 2017-06-25T07:37:54Z 263.05786132812 2017-06-25T07:37:56Z 257.77075195312 2017-06-25T07:38:02Z 254.88659667969 2017-06-25T07:38:04Z 248.15759277344 2017-06-25T07:38:10Z 245.2734375 2017-06-25T07:38:14Z 246.71545410156 2017-06-25T07:38:27Z 247.6767578125 2017-06-25T07:38:39Z 249.59948730469 2017-06-25T07:38:49Z 251.04138183594 2017-06-25T07:38:55Z 245.2734375 2017-06-25T07:39:04Z 238.54431152344 2017-06-25T07:39:14Z 238.54431152344 2017-06-25T07:39:37Z 236.62170410156 2017-06-25T07:39:45Z 236.14099121094 2017-06-25T07:39:55Z 234.69909667969 2017-06-25T07:40:09Z 239.50549316406 2017-06-25T07:40:23Z 240.46704101562 2017-06-25T07:40:37Z 246.23486328125 2017-06-25T07:40:51Z 247.6767578125 2017-06-25T07:41:08Z 248.15759277344 2017-06-25T07:41:16Z 247.19604492188 2017-06-25T07:41:34Z 246.71545410156 2017-06-25T07:41:35Z 243.35083007812 2017-06-25T07:41:47Z 243.35083007812 2017-06-25T07:41:52Z 243.35083007812 2017-06-25T07:42:01Z 243.83154296875 2017-06-25T07:42:03Z 244.31225585938 2017-06-25T07:42:06Z 245.75415039062 2017-06-25T07:42:12Z 246.71545410156 2017-06-25T07:42:17Z 250.08020019531 2017-06-25T07:42:23Z 250.08020019531 2017-06-25T07:42:26Z 252.4833984375 2017-06-25T07:42:39Z 252.96398925781 2017-06-25T07:42:49Z 251.04138183594 2017-06-25T07:43:09Z 251.52209472656 2017-06-25T07:43:26Z 258.25134277344 2017-06-25T07:43:44Z 262.09655761719 2017-06-25T07:43:58Z 268.34509277344 2017-06-25T07:44:13Z 276.51635742188 2017-06-25T07:44:27Z 281.80358886719 2017-06-25T07:44:45Z 283.24560546875 2017-06-25T07:45:03Z 284.20690917969 2017-06-25T07:45:24Z 284.68762207031 2017-06-25T07:45:54Z 284.20690917969 2017-06-25T07:46:34Z 283.72619628906 2017-06-25T07:48:53Z 282.76501464844 2017-06-25T07:49:13Z 281.80358886719 2017-06-25T07:49:50Z 281.32299804688 2017-06-25T07:50:56Z 280.84240722656 2017-06-25T07:51:08Z 280.84240722656 2017-06-25T07:51:29Z 280.84240722656 2017-06-25T07:51:55Z 280.84240722656 2017-06-25T07:52:14Z 283.24560546875 2017-06-25T07:52:41Z 282.76501464844 2017-06-25T07:53:12Z 282.28430175781 2017-06-25T07:53:37Z 278.91967773438 2017-06-25T07:54:09Z 277.95825195312 2017-06-25T07:54:39Z 278.43896484375 2017-06-25T07:55:07Z 278.43896484375 2017-06-25T07:55:36Z 278.43896484375 2017-06-25T07:56:05Z 279.880859375 2017-06-25T07:56:53Z 281.80358886719 2017-06-25T07:57:48Z 280.84240722656 2017-06-25T07:58:05Z 281.80358886719 2017-06-25T07:58:22Z 284.20690917969 2017-06-25T07:58:43Z 284.68762207031 2017-06-25T07:58:59Z 286.61022949219 2017-06-25T07:59:33Z 284.20690917969 2017-06-25T08:00:16Z 285.16821289062 2017-06-25T08:01:29Z 285.16821289062 2017-06-25T08:01:46Z 285.64880371094 2017-06-25T08:02:28Z 285.16821289062 2017-06-25T08:02:32Z 284.68762207031 2017-06-25T08:02:44Z 283.72619628906 2017-06-25T08:02:58Z 283.72619628906 2017-06-25T08:03:14Z 283.24560546875 2017-06-25T08:03:29Z 286.12951660156 2017-06-25T08:03:43Z 290.45556640625 2017-06-25T08:03:51Z 294.30078125 2017-06-25T08:04:04Z 292.37817382812 2017-06-25T08:04:19Z 293.33935546875 2017-06-25T08:04:33Z 292.85876464844 2017-06-25T08:04:36Z 299.10729980469 2017-06-25T08:04:49Z 301.99133300781 2017-06-25T08:05:03Z 308.23986816406 2017-06-25T08:05:19Z 309.68188476562 2017-06-25T08:05:35Z 308.23986816406 2017-06-25T08:05:45Z 307.27856445312 2017-06-25T08:05:49Z 307.75927734375 2017-06-25T08:06:07Z 306.31726074219 2017-06-25T08:06:18Z 302.47192382812 2017-06-25T08:06:30Z 301.51062011719 2017-06-25T08:06:34Z 298.14611816406 2017-06-25T08:06:40Z 293.82006835938 2017-06-25T08:06:49Z 291.8974609375 2017-06-25T08:06:53Z 288.05224609375 2017-06-25T08:07:01Z 286.61022949219 2017-06-25T08:07:03Z 285.16821289062 2017-06-25T08:07:08Z 283.72619628906 2017-06-25T08:07:12Z 284.20690917969 2017-06-25T08:07:24Z 284.68762207031 2017-06-25T08:07:28Z 287.0908203125 2017-06-25T08:07:42Z 292.85876464844 2017-06-25T08:07:58Z 298.62670898438 2017-06-25T08:08:13Z 300.54931640625 2017-06-25T08:08:23Z 299.10729980469 2017-06-25T08:08:26Z 297.66540527344 2017-06-25T08:08:29Z 289.97485351562 2017-06-25T08:08:41Z 287.0908203125 2017-06-25T08:08:53Z 286.61022949219 2017-06-25T08:09:10Z 285.16821289062 2017-06-25T08:09:28Z 285.16821289062 2017-06-25T08:09:29Z 282.76501464844 2017-06-25T08:09:46Z 281.80358886719 2017-06-25T08:09:53Z 286.61022949219 2017-06-25T08:10:04Z 289.494140625 2017-06-25T08:10:15Z 288.05224609375 2017-06-25T08:12:13Z 288.05224609375 2017-06-25T08:12:30Z 287.57141113281 2017-06-25T08:12:35Z 283.72619628906 2017-06-25T08:12:53Z 287.0908203125 2017-06-25T08:13:05Z 285.64880371094 2017-06-25T08:13:16Z 285.64880371094 2017-06-25T08:13:19Z 286.12951660156 2017-06-25T08:13:33Z 289.494140625 2017-06-25T08:13:45Z 289.494140625 2017-06-25T08:13:50Z 294.30078125 2017-06-25T08:13:57Z 299.10729980469 2017-06-25T08:14:11Z 304.87524414062 2017-06-25T08:14:25Z 308.72045898438 2017-06-25T08:14:41Z 310.16247558594 2017-06-25T08:14:46Z 311.6044921875 2017-06-25T08:14:51Z 306.31726074219 2017-06-25T08:15:05Z 306.31726074219 2017-06-25T08:15:17Z 304.87524414062 2017-06-25T08:15:21Z 301.02990722656 2017-06-25T08:15:36Z 297.66540527344 2017-06-25T08:15:44Z 295.26196289062 2017-06-25T08:15:54Z 298.62670898438 2017-06-25T08:16:07Z 301.99133300781 2017-06-25T08:16:18Z 302.95251464844 2017-06-25T08:16:28Z 301.51062011719 2017-06-25T08:16:38Z 303.43322753906 2017-06-25T08:16:44Z 303.91394042969 2017-06-25T08:16:47Z 304.87524414062 2017-06-25T08:17:00Z 304.87524414062 2017-06-25T08:17:04Z 304.87524414062 2017-06-25T08:17:21Z 306.31726074219 2017-06-25T08:17:38Z 305.83666992188 2017-06-25T08:17:54Z 305.35595703125 2017-06-25T08:18:11Z 307.27856445312 2017-06-25T08:18:30Z 308.23986816406 2017-06-25T08:18:47Z 309.201171875 2017-06-25T08:18:58Z 313.04650878906 2017-06-25T08:19:18Z 315.93041992188 2017-06-25T08:19:41Z 316.89172363281 2017-06-25T08:20:04Z 318.81433105469 2017-06-25T08:20:27Z 320.25634765625 2017-06-25T08:20:49Z 320.73706054688 2017-06-25T08:21:07Z 322.17895507812 2017-06-25T08:21:21Z 323.14038085938 2017-06-25T08:21:42Z 322.17895507812 2017-06-25T08:21:58Z 321.69836425781 2017-06-25T08:21:59Z 322.65966796875 2017-06-25T08:22:09Z 322.65966796875 2017-06-25T08:23:04Z 322.65966796875 2017-06-25T08:23:46Z 323.14038085938 2017-06-25T08:23:53Z 323.14038085938 2017-06-25T08:24:04Z 325.06298828125 2017-06-25T08:25:23Z 325.54357910156 2017-06-25T08:25:30Z 325.06298828125 2017-06-25T08:25:40Z 324.58227539062 2017-06-25T08:25:49Z 323.62097167969 2017-06-25T08:26:03Z 321.2177734375 2017-06-25T08:26:21Z 321.2177734375 2017-06-25T08:26:34Z 321.2177734375 2017-06-25T08:26:49Z 325.06298828125 2017-06-25T08:27:04Z 327.46618652344 2017-06-25T08:27:19Z 326.98559570312 2017-06-25T08:27:28Z 326.98559570312 2017-06-25T08:27:44Z 327.94677734375 2017-06-25T08:28:02Z 326.02416992188 2017-06-25T08:28:17Z 327.46618652344 2017-06-25T08:28:38Z 326.02416992188 2017-06-25T08:28:45Z 329.38891601562 2017-06-25T08:29:07Z 328.90832519531 2017-06-25T08:29:16Z 328.42761230469 2017-06-25T08:29:22Z 326.02416992188 2017-06-25T08:29:37Z 326.98559570312 2017-06-25T08:29:48Z 327.46618652344 2017-06-25T08:29:51Z 327.94677734375 2017-06-25T08:29:58Z 327.94677734375 2017-06-25T08:30:05Z 327.94677734375 2017-06-25T08:30:10Z 326.5048828125 2017-06-25T08:30:18Z 320.25634765625 2017-06-25T08:30:32Z 304.39465332031 2017-06-25T08:30:51Z 302.95251464844 2017-06-25T08:31:05Z 307.75927734375 2017-06-25T08:31:16Z 311.6044921875 2017-06-25T08:31:29Z 311.12377929688 2017-06-25T08:31:42Z 314.0078125 2017-06-25T08:31:48Z 307.27856445312 2017-06-25T08:32:05Z 298.14611816406 2017-06-25T08:32:18Z 290.93615722656 2017-06-25T08:32:34Z 288.53295898438 2017-06-25T08:32:45Z 285.64880371094 2017-06-25T08:32:54Z 286.12951660156 2017-06-25T08:32:56Z 289.494140625 2017-06-25T08:32:59Z 294.30078125 2017-06-25T08:33:03Z 298.62670898438 2017-06-25T08:33:15Z 323.62097167969 2017-06-25T08:34:02Z 325.06298828125 2017-06-25T08:35:12Z 325.54357910156 2017-06-25T08:35:21Z 326.02416992188 2017-06-25T08:35:34Z 326.98559570312 2017-06-25T08:35:48Z 328.90832519531 2017-06-25T08:35:59Z 329.86950683594 2017-06-25T08:36:02Z 330.35021972656 2017-06-25T08:36:16Z 329.38891601562 2017-06-25T08:36:52Z 328.42761230469 2017-06-25T08:37:48Z 328.42761230469 2017-06-25T08:37:58Z 321.69836425781 2017-06-25T08:38:08Z 309.201171875 2017-06-25T08:38:20Z 299.10729980469 2017-06-25T08:38:28Z 286.12951660156 2017-06-25T08:38:37Z 282.76501464844 2017-06-25T08:38:48Z 286.12951660156 2017-06-25T08:39:05Z 289.01354980469 2017-06-25T08:39:15Z 273.15185546875 2017-06-25T08:39:27Z 273.15185546875 2017-06-25T08:39:40Z 270.74841308594 2017-06-25T08:39:43Z 267.38391113281 2017-06-25T08:39:53Z 270.74841308594 2017-06-25T08:40:04Z 272.1904296875 2017-06-25T08:40:15Z 285.16821289062 2017-06-25T08:40:30Z 289.01354980469 2017-06-25T08:40:34Z 295.26196289062 2017-06-25T08:40:47Z 299.10729980469 2017-06-25T08:40:59Z 301.51062011719 2017-06-25T08:41:08Z 304.87524414062 2017-06-25T08:41:15Z 308.23986816406 2017-06-25T08:41:26Z 309.201171875 2017-06-25T08:41:31Z 309.68188476562 2017-06-25T08:41:36Z 307.75927734375 2017-06-25T08:41:45Z 296.22351074219 2017-06-25T08:42:01Z 294.78137207031 2017-06-25T08:42:03Z 288.05224609375 2017-06-25T08:42:15Z 285.16821289062 2017-06-25T08:42:20Z 281.80358886719 2017-06-25T08:42:34Z 276.51635742188 2017-06-25T08:42:47Z 274.59375 2017-06-25T08:42:53Z 270.74841308594 2017-06-25T08:43:00Z 270.26770019531 2017-06-25T08:43:13Z 273.15185546875 2017-06-25T08:43:33Z 270.26770019531 2017-06-25T08:43:59Z 272.67114257812 2017-06-25T08:44:30Z 274.11303710938 2017-06-25T08:44:43Z 276.03564453125 2017-06-25T08:44:53Z 277.47766113281 2017-06-25T08:45:06Z 279.40026855469 2017-06-25T08:45:21Z 279.40026855469 2017-06-25T08:45:34Z 279.880859375 2017-06-25T08:45:47Z 285.16821289062 2017-06-25T08:46:00Z 286.61022949219 2017-06-25T08:46:11Z 285.64880371094 2017-06-25T08:46:26Z 285.64880371094 2017-06-25T08:46:36Z 280.84240722656 2017-06-25T08:46:51Z 289.494140625 2017-06-25T08:47:10Z 291.8974609375 2017-06-25T08:47:16Z 291.41674804688 2017-06-25T08:47:28Z 290.45556640625 2017-06-25T08:47:32Z 289.01354980469 2017-06-25T08:47:37Z 285.64880371094 2017-06-25T08:47:47Z 286.61022949219 2017-06-25T08:47:59Z 289.494140625 2017-06-25T08:48:08Z 289.01354980469 2017-06-25T08:48:12Z 286.61022949219 2017-06-25T08:48:16Z 283.24560546875 2017-06-25T08:48:21Z 281.32299804688 2017-06-25T08:48:25Z 276.03564453125 2017-06-25T08:48:29Z 273.15185546875 2017-06-25T08:48:41Z 275.07446289062 2017-06-25T08:48:44Z 270.26770019531 2017-06-25T08:48:49Z 264.49987792969 2017-06-25T08:48:54Z 261.61596679688 2017-06-25T08:48:58Z 252.96398925781 2017-06-25T08:49:06Z 249.11877441406 2017-06-25T08:49:10Z 244.79284667969 2017-06-25T08:49:14Z 231.33435058594 2017-06-25T08:49:26Z 228.45043945312 2017-06-25T08:49:28Z 225.56652832031 2017-06-25T08:49:44Z 225.56652832031 2017-06-25T08:49:46Z 226.04711914062 2017-06-25T08:49:58Z 227.9697265625 2017-06-25T08:50:09Z 232.29577636719 2017-06-25T08:50:32Z 232.29577636719 2017-06-25T08:50:49Z 233.73767089844 2017-06-25T08:50:55Z 234.21838378906 2017-06-25T08:51:01Z 234.21838378906 2017-06-25T08:51:12Z 233.25708007812 2017-06-25T08:51:18Z 235.1796875 2017-06-25T08:51:28Z 239.02490234375 2017-06-25T08:51:42Z 241.90893554688 2017-06-25T08:51:54Z 239.02490234375 2017-06-25T08:52:06Z 238.54431152344 2017-06-25T08:52:08Z 239.50549316406 2017-06-25T08:52:13Z 239.02490234375 2017-06-25T08:52:19Z 240.46704101562 2017-06-25T08:52:28Z 238.54431152344 2017-06-25T08:52:41Z 237.58288574219 2017-06-25T08:52:46Z 236.62170410156 2017-06-25T08:52:58Z 236.14099121094 2017-06-25T08:53:00Z 236.62170410156 2017-06-25T08:53:11Z 240.94763183594 2017-06-25T08:53:21Z 245.2734375 2017-06-25T08:53:29Z 246.23486328125 2017-06-25T08:53:45Z 243.83154296875 2017-06-25T08:53:59Z 242.3896484375 2017-06-25T08:54:12Z 239.98620605469 2017-06-25T08:54:27Z 241.90893554688 2017-06-25T08:54:41Z 241.42822265625 2017-06-25T08:54:51Z 244.79284667969 2017-06-25T08:55:04Z 244.79284667969 2017-06-25T08:55:06Z 247.6767578125 2017-06-25T08:55:11Z 257.77075195312 2017-06-25T08:55:26Z 260.65454101562 2017-06-25T08:55:27Z 260.65454101562 2017-06-25T08:55:40Z 261.61596679688 2017-06-25T08:55:48Z 261.13525390625 2017-06-25T08:56:03Z 263.05786132812 2017-06-25T08:56:10Z 262.5771484375 2017-06-25T08:56:14Z 261.61596679688 2017-06-25T08:56:23Z 261.13525390625 2017-06-25T08:56:25Z 259.693359375 2017-06-25T08:56:30Z 256.80932617188 2017-06-25T08:56:38Z 259.693359375 2017-06-25T08:56:50Z 264.01928710938 2017-06-25T08:56:54Z 265.46130371094 2017-06-25T08:57:07Z 265.94189453125 2017-06-25T08:57:17Z 269.787109375 2017-06-25T08:57:27Z 280.84240722656 2017-06-25T08:57:39Z 283.72619628906 2017-06-25T08:57:54Z 288.53295898438 2017-06-25T08:58:12Z 290.45556640625 2017-06-25T08:58:21Z 289.01354980469 2017-06-25T08:58:26Z 292.37817382812 2017-06-25T08:58:34Z 295.26196289062 2017-06-25T08:58:38Z 299.58801269531 2017-06-25T08:58:46Z 303.43322753906 2017-06-25T08:59:00Z 304.39465332031 2017-06-25T08:59:07Z 306.7978515625 2017-06-25T08:59:21Z 309.201171875 2017-06-25T08:59:38Z 309.201171875 2017-06-25T08:59:56Z 309.68188476562 2017-06-25T09:00:10Z 311.6044921875 2017-06-25T09:00:24Z 311.12377929688 2017-06-25T09:00:34Z 314.0078125 2017-06-25T09:00:49Z 317.37243652344 2017-06-25T09:01:03Z 318.81433105469 2017-06-25T09:01:09Z 319.77563476562 2017-06-25T09:01:24Z 322.17895507812 2017-06-25T09:01:44Z 323.14038085938 2017-06-25T09:02:07Z 323.14038085938 2017-06-25T09:02:28Z 324.1015625 2017-06-25T09:02:47Z 330.35021972656 2017-06-25T09:03:06Z 330.35021972656 2017-06-25T09:03:20Z 332.27282714844 2017-06-25T09:03:38Z 333.71472167969 2017-06-25T09:03:54Z 339.00207519531 2017-06-25T09:04:06Z 341.4052734375 2017-06-25T09:04:21Z 341.4052734375 2017-06-25T09:04:54Z 341.88598632812 2017-06-25T09:04:58Z 342.36669921875 2017-06-25T09:05:15Z 340.44409179688 2017-06-25T09:05:30Z 341.4052734375 2017-06-25T09:05:43Z 340.92468261719 2017-06-25T09:05:45Z 339.96337890625 2017-06-25T09:05:58Z 339.48266601562 2017-06-25T09:06:00Z 340.92468261719 2017-06-25T09:06:03Z 342.36669921875 2017-06-25T09:06:09Z 342.36669921875 2017-06-25T09:06:18Z 340.92468261719 2017-06-25T09:06:24Z 339.96337890625 2017-06-25T09:06:30Z 340.92468261719 2017-06-25T09:06:46Z 339.96337890625 2017-06-25T09:06:49Z 338.04077148438 2017-06-25T09:06:58Z 332.75354003906 2017-06-25T09:07:08Z 331.79211425781 2017-06-25T09:07:10Z 328.90832519531 2017-06-25T09:07:21Z 324.1015625 2017-06-25T09:07:31Z 315.93041992188 2017-06-25T09:07:41Z 311.6044921875 2017-06-25T09:07:46Z 299.58801269531 2017-06-25T09:07:59Z 297.66540527344 2017-06-25T09:08:02Z 297.18469238281 2017-06-25T09:08:08Z 301.51062011719 2017-06-25T09:08:14Z 308.72045898438 2017-06-25T09:08:22Z 316.41101074219 2017-06-25T09:08:39Z 318.81433105469 2017-06-25T09:08:59Z 325.06298828125 2017-06-25T09:09:16Z 328.90832519531 2017-06-25T09:09:37Z 329.86950683594 2017-06-25T09:09:57Z 329.86950683594 2017-06-25T09:10:12Z 329.86950683594 2017-06-25T09:10:30Z 329.86950683594 2017-06-25T09:10:33Z 331.3115234375 2017-06-25T09:10:36Z 333.23413085938 2017-06-25T09:10:48Z 334.67614746094 2017-06-25T09:11:07Z 335.63732910156 2017-06-25T09:11:15Z 336.59887695312 2017-06-25T09:11:35Z 336.59887695312 2017-06-25T09:11:39Z 335.63732910156 2017-06-25T09:11:49Z 335.15673828125 2017-06-25T09:11:54Z 335.15673828125 2017-06-25T09:11:58Z 334.67614746094 2017-06-25T09:12:00Z 334.67614746094 2017-06-25T09:12:04Z 333.71472167969 2017-06-25T09:12:21Z 336.59887695312 2017-06-25T09:12:42Z 338.04077148438 2017-06-25T09:13:06Z 339.00207519531 2017-06-25T09:13:26Z 345.73132324219 2017-06-25T09:13:47Z 350.05725097656 2017-06-25T09:14:01Z 352.46057128906 2017-06-25T09:14:18Z 356.78637695312 2017-06-25T09:14:28Z 356.30578613281 2017-06-25T09:14:40Z 355.8251953125 2017-06-25T09:14:42Z 356.78637695312 2017-06-25T09:14:56Z 353.421875 2017-06-25T09:15:09Z 351.49914550781 2017-06-25T09:15:13Z 348.13464355469 2017-06-25T09:15:26Z 349.57653808594 2017-06-25T09:15:36Z 352.94116210938 2017-06-25T09:15:49Z 353.421875 2017-06-25T09:16:06Z 355.34448242188 2017-06-25T09:16:10Z 359.67041015625 2017-06-25T09:16:27Z 361.11242675781 2017-06-25T09:16:47Z 368.322265625 2017-06-25T09:17:04Z 369.28369140625 2017-06-25T09:17:19Z 368.322265625 2017-06-25T09:17:36Z 369.76428222656 2017-06-25T09:17:54Z 373.12890625 2017-06-25T09:18:13Z 373.60949707031 2017-06-25T09:18:30Z 374.57080078125 2017-06-25T09:18:44Z 372.16748046875 2017-06-25T09:19:03Z 372.16748046875 2017-06-25T09:19:05Z 370.7255859375 2017-06-25T09:19:09Z 378.89685058594 2017-06-25T09:19:29Z 376.97424316406 2017-06-25T09:19:39Z 376.97424316406 2017-06-25T09:19:42Z 378.41613769531 2017-06-25T09:19:49Z 378.41613769531 2017-06-25T09:19:52Z 377.45483398438 2017-06-25T09:20:09Z 376.49353027344 2017-06-25T09:20:24Z 375.53210449219 2017-06-25T09:20:35Z 374.09008789062 2017-06-25T09:20:48Z 366.88024902344 2017-06-25T09:21:02Z 364.47692871094 2017-06-25T09:21:09Z 363.03503417969 2017-06-25T09:21:15Z 362.55432128906 2017-06-25T09:21:19Z 360.15112304688 2017-06-25T09:21:24Z 357.74780273438 2017-06-25T09:21:39Z 357.26708984375 2017-06-25T09:21:41Z 356.78637695312 2017-06-25T09:21:59Z 354.86376953125 2017-06-25T09:22:19Z 353.421875 2017-06-25T09:22:33Z 356.30578613281 2017-06-25T09:22:49Z 356.30578613281 2017-06-25T09:23:02Z 357.26708984375 2017-06-25T09:23:26Z 364.47692871094 2017-06-25T09:23:43Z 370.7255859375 2017-06-25T09:23:59Z 374.09008789062 2017-06-25T09:24:18Z 376.01281738281 2017-06-25T09:24:33Z 376.49353027344 2017-06-25T09:24:49Z 377.93542480469 2017-06-25T09:25:00Z 380.33874511719 2017-06-25T09:25:44Z 380.81945800781 2017-06-25T09:25:47Z 380.33874511719 2017-06-25T09:26:03Z 380.33874511719 2017-06-25T09:26:08Z 379.85803222656 2017-06-25T09:26:13Z 376.01281738281 2017-06-25T09:26:30Z 376.01281738281 2017-06-25T09:26:43Z 373.60949707031 2017-06-25T09:26:58Z 374.57080078125 2017-06-25T09:27:17Z 368.80297851562 2017-06-25T09:27:34Z 367.84155273438 2017-06-25T09:27:38Z 366.88024902344 2017-06-25T09:27:42Z 364.95764160156 2017-06-25T09:27:50Z 360.15112304688 2017-06-25T09:27:55Z 350.05725097656 2017-06-25T09:28:06Z 349.09582519531 2017-06-25T09:28:16Z 348.13464355469 2017-06-25T09:28:20Z 346.21203613281 2017-06-25T09:28:36Z 343.32788085938 2017-06-25T09:28:46Z 341.4052734375 2017-06-25T09:28:57Z 335.15673828125 2017-06-25T09:29:07Z 333.71472167969 2017-06-25T09:29:10Z 335.63732910156 2017-06-25T09:29:14Z 333.71472167969 2017-06-25T09:29:23Z 334.19543457031 2017-06-25T09:29:41Z 333.71472167969 2017-06-25T09:29:44Z 333.23413085938 2017-06-25T09:29:47Z 332.27282714844 2017-06-25T09:29:50Z 332.75354003906 2017-06-25T09:29:54Z 332.75354003906 2017-06-25T09:29:57Z 331.79211425781 2017-06-25T09:30:02Z 331.79211425781 2017-06-25T09:30:06Z 332.27282714844 2017-06-25T09:30:11Z 333.23413085938 2017-06-25T09:30:13Z 334.67614746094 2017-06-25T09:30:15Z 334.67614746094 2017-06-25T09:30:21Z 331.3115234375 2017-06-25T09:30:28Z 327.46618652344 2017-06-25T09:30:35Z 322.17895507812 2017-06-25T09:30:39Z 315.44982910156 2017-06-25T09:30:46Z 311.12377929688 2017-06-25T09:30:51Z 308.72045898438 2017-06-25T09:31:01Z 309.201171875 2017-06-25T09:31:07Z 309.68188476562 2017-06-25T09:31:10Z 310.64306640625 2017-06-25T09:31:21Z 312.08520507812 2017-06-25T09:31:34Z 313.52722167969 2017-06-25T09:31:45Z 314.48840332031 2017-06-25T09:31:59Z 313.04650878906 2017-06-25T09:32:10Z 312.08520507812 2017-06-25T09:32:17Z 309.201171875 2017-06-25T09:32:29Z 307.75927734375 2017-06-25T09:32:39Z 306.7978515625 2017-06-25T09:32:54Z 306.7978515625 2017-06-25T09:32:57Z 305.83666992188 2017-06-25T09:33:03Z 305.83666992188 2017-06-25T09:33:13Z 306.31726074219 2017-06-25T09:33:26Z 305.83666992188 2017-06-25T09:33:40Z 306.31726074219 2017-06-25T09:33:50Z 307.27856445312 2017-06-25T09:33:59Z 305.83666992188 2017-06-25T09:34:08Z 303.91394042969 2017-06-25T09:34:12Z 303.91394042969 2017-06-25T09:34:17Z 301.02990722656 2017-06-25T09:34:26Z 300.06872558594 2017-06-25T09:34:29Z 298.62670898438 2017-06-25T09:34:31Z 298.14611816406 2017-06-25T09:34:35Z 295.74267578125 2017-06-25T09:34:39Z 292.37817382812 2017-06-25T09:34:45Z 287.57141113281 2017-06-25T09:34:52Z 284.68762207031 2017-06-25T09:35:05Z 278.91967773438 2017-06-25T09:35:11Z 276.51635742188 2017-06-25T09:35:14Z 276.03564453125 2017-06-25T09:35:21Z 275.55505371094 2017-06-25T09:35:45Z 275.07446289062 2017-06-25T09:36:00Z 275.07446289062 2017-06-25T09:36:02Z 275.07446289062 2017-06-25T09:36:06Z 275.07446289062 2017-06-25T09:36:08Z 275.07446289062 2017-06-25T09:36:13Z 275.07446289062 2017-06-25T09:36:17Z 275.07446289062 2017-06-25T09:36:21Z 274.11303710938 2017-06-25T09:36:30Z 276.03564453125 2017-06-25T09:36:40Z 276.03564453125 2017-06-25T09:36:45Z 276.03564453125 2017-06-25T09:36:48Z 275.55505371094 2017-06-25T09:36:57Z 275.07446289062 2017-06-25T09:37:00Z 274.59375 2017-06-25T09:37:10Z 276.51635742188 2017-06-25T09:37:19Z 276.9970703125 2017-06-25T09:37:26Z 277.47766113281 2017-06-25T09:37:39Z 277.47766113281 2017-06-25T09:37:50Z 278.43896484375 2017-06-25T09:37:58Z 275.55505371094 2017-06-25T09:38:13Z 274.59375 2017-06-25T09:38:24Z 273.63244628906 2017-06-25T09:38:28Z 272.67114257812 2017-06-25T09:38:42Z 272.1904296875 2017-06-25T09:38:47Z 269.787109375 2017-06-25T09:38:51Z 269.30651855469 2017-06-25T09:39:04Z 268.82580566406 2017-06-25T09:39:15Z 271.22912597656 2017-06-25T09:39:25Z 273.15185546875 2017-06-25T09:39:29Z 278.91967773438 2017-06-25T09:39:40Z 282.28430175781 2017-06-25T09:39:44Z 282.76501464844 2017-06-25T09:39:52Z 285.64880371094 2017-06-25T09:40:02Z 283.72619628906 2017-06-25T09:40:12Z 283.24560546875 2017-06-25T09:40:13Z 282.28430175781 2017-06-25T09:40:24Z 280.36169433594 2017-06-25T09:40:29Z 278.91967773438 2017-06-25T09:40:33Z 275.07446289062 2017-06-25T09:40:46Z 275.07446289062 2017-06-25T09:40:51Z 270.74841308594 2017-06-25T09:41:05Z 274.11303710938 2017-06-25T09:45:56Z 273.63244628906 2017-06-25T09:46:00Z 273.63244628906 2017-06-25T09:46:05Z 273.15185546875 2017-06-25T09:46:07Z 273.15185546875 2017-06-25T09:46:11Z 274.11303710938 2017-06-25T09:46:21Z 274.11303710938 2017-06-25T09:46:26Z 274.59375 2017-06-25T09:46:34Z 276.03564453125 2017-06-25T09:46:43Z 276.9970703125 2017-06-25T09:46:46Z 278.43896484375 2017-06-25T09:46:50Z 279.40026855469 2017-06-25T09:46:53Z 279.880859375 2017-06-25T09:46:56Z 280.36169433594 2017-06-25T09:46:59Z 280.84240722656 2017-06-25T09:47:04Z 280.84240722656 2017-06-25T09:47:10Z 276.51635742188 2017-06-25T09:47:19Z 273.63244628906 2017-06-25T09:47:21Z 270.74841308594 2017-06-25T09:47:27Z 269.787109375 2017-06-25T09:47:29Z 260.65454101562 2017-06-25T09:47:33Z 259.21264648438 2017-06-25T09:47:35Z 255.84802246094 2017-06-25T09:47:49Z 252.4833984375 2017-06-25T09:48:10Z 250.56079101562 2017-06-25T09:48:25Z 252.00280761719 2017-06-25T09:48:40Z 254.40600585938 2017-06-25T09:48:51Z 259.693359375 2017-06-25T09:49:07Z 263.05786132812 2017-06-25T09:49:21Z 265.94189453125 2017-06-25T09:49:33Z 261.61596679688 2017-06-25T09:49:44Z 258.25134277344 2017-06-25T09:49:48Z 249.11877441406 2017-06-25T09:49:57Z 242.87023925781 2017-06-25T09:50:07Z 242.87023925781 2017-06-25T09:50:46Z 242.3896484375 2017-06-25T09:50:48Z 241.90893554688 2017-06-25T09:51:02Z 244.79284667969 2017-06-25T09:51:17Z 249.59948730469 2017-06-25T09:51:33Z 252.4833984375 2017-06-25T09:51:48Z 253.92541503906 2017-06-25T09:51:59Z 252.00280761719 2017-06-25T09:52:12Z 250.08020019531 2017-06-25T09:52:25Z 250.56079101562 2017-06-25T09:52:26Z 249.59948730469 2017-06-25T09:52:38Z 250.08020019531 2017-06-25T09:52:51Z 252.4833984375 2017-06-25T09:53:07Z 255.36730957031 2017-06-25T09:53:22Z 255.36730957031 2017-06-25T09:53:34Z 255.84802246094 2017-06-25T09:53:36Z 256.80932617188 2017-06-25T09:53:44Z 252.96398925781 2017-06-25T09:54:00Z 251.52209472656 2017-06-25T09:54:06Z 245.75415039062 2017-06-25T09:54:22Z 245.75415039062 2017-06-25T09:54:23Z 245.2734375 2017-06-25T09:54:34Z 245.2734375 2017-06-25T09:54:49Z 245.2734375 2017-06-25T09:55:05Z 245.75415039062 2017-06-25T09:55:15Z 246.23486328125 2017-06-25T09:55:25Z 247.19604492188 2017-06-25T09:55:36Z 247.6767578125 2017-06-25T09:55:37Z 252.00280761719 2017-06-25T09:55:42Z 255.36730957031 2017-06-25T09:55:45Z 262.09655761719 2017-06-25T09:55:51Z 264.01928710938 2017-06-25T09:55:53Z 268.82580566406 2017-06-25T09:55:59Z 267.86450195312 2017-06-25T09:56:01Z 265.46130371094 2017-06-25T09:56:06Z 264.49987792969 2017-06-25T09:56:12Z 264.98059082031 2017-06-25T09:56:16Z 276.03564453125 2017-06-25T09:56:30Z 277.95825195312 2017-06-25T09:56:33Z 285.64880371094 2017-06-25T09:56:41Z 289.494140625 2017-06-25T09:56:46Z 293.33935546875 2017-06-25T09:56:53Z 295.74267578125 2017-06-25T09:56:57Z 299.58801269531 2017-06-25T09:57:09Z 303.91394042969 2017-06-25T09:57:21Z 304.87524414062 2017-06-25T09:57:34Z 304.87524414062 2017-06-25T09:57:40Z 304.87524414062 2017-06-25T09:58:01Z 304.87524414062 2017-06-25T09:58:16Z 307.27856445312 2017-06-25T09:58:30Z 308.72045898438 2017-06-25T09:58:45Z 309.68188476562 2017-06-25T09:59:02Z 310.16247558594 2017-06-25T09:59:15Z 314.96911621094 2017-06-25T09:59:28Z 315.93041992188 2017-06-25T09:59:43Z 320.25634765625 2017-06-25T09:59:55Z 318.81433105469 2017-06-25T10:00:01Z 318.33361816406 2017-06-25T10:00:04Z 316.89172363281 2017-06-25T10:00:08Z 316.89172363281 2017-06-25T10:00:25Z 316.89172363281 2017-06-25T10:00:28Z 317.37243652344 2017-06-25T10:00:31Z 313.04650878906 2017-06-25T10:00:46Z 308.72045898438 2017-06-25T10:00:56Z 306.31726074219 2017-06-25T10:01:01Z 305.83666992188 2017-06-25T10:01:03Z 303.91394042969 2017-06-25T10:01:09Z 304.87524414062 2017-06-25T10:01:22Z 306.31726074219 2017-06-25T10:01:27Z 308.72045898438 2017-06-25T10:01:41Z 311.6044921875 2017-06-25T10:01:59Z 311.6044921875 2017-06-25T10:02:15Z 311.12377929688 2017-06-25T10:02:22Z 310.16247558594 2017-06-25T10:02:34Z 310.16247558594 2017-06-25T10:02:43Z