Randonnée 203.236176 2025-09-25T07:24:52.000Z 203.236176 2025-09-25T07:25:11.000Z 203.236176 2025-09-25T07:25:16.000Z 203.236176 2025-09-25T07:25:20.000Z 203.236176 2025-09-25T07:25:22.000Z 203.236176 2025-09-25T07:25:23.000Z 203.236176 2025-09-25T07:25:24.000Z 203.236176 2025-09-25T07:25:35.000Z 203.236176 2025-09-25T07:25:37.000Z 203.236176 2025-09-25T07:25:38.000Z 203.236176 2025-09-25T07:25:43.000Z 203.236176 2025-09-25T07:25:47.000Z 203.236176 2025-09-25T07:25:51.000Z 203.236176 2025-09-25T07:26:00.000Z 203.236176 2025-09-25T07:26:05.000Z 203.236176 2025-09-25T07:26:06.000Z 203.236176 2025-09-25T07:26:11.000Z 203.476472 2025-09-25T07:26:13.000Z 204.617218 2025-09-25T07:26:22.000Z 204.982104 2025-09-25T07:26:25.000Z 205.311771 2025-09-25T07:26:27.000Z 205.425117 2025-09-25T07:26:28.000Z 205.573409 2025-09-25T07:26:29.000Z 206.184828 2025-09-25T07:26:34.000Z 206.594205 2025-09-25T07:26:38.000Z 206.82497 2025-09-25T07:26:40.000Z 208.146989 2025-09-25T07:26:49.000Z 208.909958 2025-09-25T07:26:56.000Z 209.844114 2025-09-25T07:27:02.000Z 210.154256 2025-09-25T07:27:04.000Z 210.34365 2025-09-25T07:27:05.000Z 210.950183 2025-09-25T07:27:09.000Z 211.238583 2025-09-25T07:27:11.000Z 212.181761 2025-09-25T07:27:15.000Z 212.759717 2025-09-25T07:27:20.000Z 213.139134 2025-09-25T07:27:23.000Z 213.249856 2025-09-25T07:27:24.000Z 213.93131 2025-09-25T07:27:30.000Z 214.009516 2025-09-25T07:27:31.000Z 214.571636 2025-09-25T07:27:35.000Z 214.650049 2025-09-25T07:27:36.000Z 214.859856 2025-09-25T07:27:38.000Z 214.988068 2025-09-25T07:27:39.000Z 215.116709 2025-09-25T07:27:40.000Z 215.287939 2025-09-25T07:27:42.000Z 215.393597 2025-09-25T07:27:43.000Z 215.975412 2025-09-25T07:27:47.000Z 216.282299 2025-09-25T07:27:49.000Z 216.975846 2025-09-25T07:27:54.000Z 217.036224 2025-09-25T07:27:55.000Z 217.527653 2025-09-25T07:27:58.000Z 218.124663 2025-09-25T07:28:02.000Z 218.355683 2025-09-25T07:28:03.000Z 219.025719 2025-09-25T07:28:09.000Z 219.552889 2025-09-25T07:28:12.000Z 220.07909 2025-09-25T07:28:16.000Z 220.222945 2025-09-25T07:28:17.000Z 220.776311 2025-09-25T07:28:20.000Z 220.876666 2025-09-25T07:28:21.000Z 221.032008 2025-09-25T07:28:26.000Z 221.191386 2025-09-25T07:28:27.000Z 222.077466 2025-09-25T07:28:34.000Z 222.515451 2025-09-25T07:28:37.000Z 222.803138 2025-09-25T07:28:39.000Z 223.058177 2025-09-25T07:28:42.000Z 223.27984 2025-09-25T07:28:46.000Z 223.688025 2025-09-25T07:28:51.000Z 223.776653 2025-09-25T07:28:52.000Z 224.362671 2025-09-25T07:28:55.000Z 224.799216 2025-09-25T07:28:59.000Z 224.997162 2025-09-25T07:29:01.000Z 225.560315 2025-09-25T07:29:04.000Z 225.706166 2025-09-25T07:29:05.000Z 226.193334 2025-09-25T07:29:12.000Z 226.79662 2025-09-25T07:29:20.000Z 226.907527 2025-09-25T07:29:21.000Z 227.513629 2025-09-25T07:29:28.000Z 228.221325 2025-09-25T07:29:36.000Z 228.433419 2025-09-25T07:29:38.000Z 229.121056 2025-09-25T07:29:44.000Z 229.546248 2025-09-25T07:29:47.000Z 229.884972 2025-09-25T07:29:51.000Z 230.606894 2025-09-25T07:29:58.000Z 231.183131 2025-09-25T07:30:05.000Z 231.630953 2025-09-25T07:30:10.000Z 231.987571 2025-09-25T07:30:15.000Z 232.854807 2025-09-25T07:30:20.000Z 233.054393 2025-09-25T07:30:22.000Z 233.263034 2025-09-25T07:30:24.000Z 233.545499 2025-09-25T07:30:26.000Z 233.762678 2025-09-25T07:30:28.000Z 234.11481 2025-09-25T07:30:33.000Z 234.197889 2025-09-25T07:30:34.000Z 234.702836 2025-09-25T07:30:40.000Z 234.91621 2025-09-25T07:30:43.000Z 235.032519 2025-09-25T07:30:45.000Z 235.306882 2025-09-25T07:30:47.000Z 235.488726 2025-09-25T07:30:49.000Z 235.555188 2025-09-25T07:30:50.000Z 235.689776 2025-09-25T07:30:52.000Z 236.115286 2025-09-25T07:30:57.000Z 236.186515 2025-09-25T07:30:58.000Z 236.266127 2025-09-25T07:30:59.000Z 236.345231 2025-09-25T07:31:00.000Z 236.503184 2025-09-25T07:31:02.000Z 236.672107 2025-09-25T07:31:04.000Z 236.776794 2025-09-25T07:31:05.000Z 236.814542 2025-09-25T07:31:06.000Z 236.907982 2025-09-25T07:31:07.000Z 237.634985 2025-09-25T07:31:13.000Z 238.291086 2025-09-25T07:31:18.000Z 238.394052 2025-09-25T07:31:20.000Z 238.805369 2025-09-25T07:31:27.000Z 239.068176 2025-09-25T07:31:31.000Z 239.202309 2025-09-25T07:31:32.000Z 239.507544 2025-09-25T07:31:34.000Z 239.696394 2025-09-25T07:31:36.000Z 240.161046 2025-09-25T07:31:40.000Z 240.954084 2025-09-25T07:31:46.000Z 241.275872 2025-09-25T07:31:49.000Z 241.557863 2025-09-25T07:31:51.000Z 241.736893 2025-09-25T07:31:52.000Z 241.957693 2025-09-25T07:31:56.000Z 242.473084 2025-09-25T07:32:00.000Z 242.643055 2025-09-25T07:32:02.000Z 243.166353 2025-09-25T07:32:08.000Z 243.772886 2025-09-25T07:32:13.000Z 243.797424 2025-09-25T07:32:15.000Z 244.308728 2025-09-25T07:32:18.000Z 244.361185 2025-09-25T07:32:20.000Z 244.379872 2025-09-25T07:32:25.000Z 244.467945 2025-09-25T07:32:31.000Z 244.495977 2025-09-25T07:32:43.000Z 245.004266 2025-09-25T07:32:53.000Z 245.804544 2025-09-25T07:33:00.000Z 245.918442 2025-09-25T07:33:01.000Z 246.312611 2025-09-25T07:33:04.000Z 246.606401 2025-09-25T07:33:06.000Z 246.682153 2025-09-25T07:33:07.000Z 247.042483 2025-09-25T07:33:11.000Z 247.412025 2025-09-25T07:33:16.000Z 247.528698 2025-09-25T07:33:17.000Z 247.679339 2025-09-25T07:33:18.000Z 247.990702 2025-09-25T07:33:20.000Z 248.571401 2025-09-25T07:33:23.000Z 248.926206 2025-09-25T07:33:25.000Z 249.989902 2025-09-25T07:33:34.000Z 250.551076 2025-09-25T07:33:42.000Z 251.214525 2025-09-25T07:33:50.000Z 252.131597 2025-09-25T07:33:58.000Z 252.870027 2025-09-25T07:34:05.000Z 253.300243 2025-09-25T07:34:10.000Z 254.031119 2025-09-25T07:34:15.000Z 254.447825 2025-09-25T07:34:20.000Z 254.648441 2025-09-25T07:34:22.000Z 254.697286 2025-09-25T07:34:23.000Z 255.096556 2025-09-25T07:34:31.000Z 255.680726 2025-09-25T07:34:39.000Z 256.357802 2025-09-25T07:34:46.000Z 256.507564 2025-09-25T07:34:47.000Z 256.788343 2025-09-25T07:34:54.000Z 257.173399 2025-09-25T07:35:00.000Z 257.673706 2025-09-25T07:35:05.000Z 257.729308 2025-09-25T07:35:06.000Z 257.864411 2025-09-25T07:35:09.000Z 258.085795 2025-09-25T07:35:12.000Z 258.55277 2025-09-25T07:35:20.000Z 259.126878 2025-09-25T07:35:27.000Z 259.461238 2025-09-25T07:35:32.000Z 260.069895 2025-09-25T07:35:39.000Z 260.375007 2025-09-25T07:35:44.000Z 260.833025 2025-09-25T07:35:51.000Z 260.843511 2025-09-25T07:35:52.000Z 260.977523 2025-09-25T07:35:56.000Z 261.224936 2025-09-25T07:35:59.000Z 261.380125 2025-09-25T07:36:01.000Z 261.53002 2025-09-25T07:36:04.000Z 261.958726 2025-09-25T07:36:08.000Z 262.263334 2025-09-25T07:36:12.000Z 262.586282 2025-09-25T07:36:15.000Z 262.645022 2025-09-25T07:36:16.000Z 262.912168 2025-09-25T07:36:21.000Z 263.578729 2025-09-25T07:36:30.000Z 263.834184 2025-09-25T07:36:36.000Z 264.202908 2025-09-25T07:36:42.000Z 264.420377 2025-09-25T07:36:44.000Z 264.649716 2025-09-25T07:36:48.000Z 264.948606 2025-09-25T07:36:53.000Z 265.01642 2025-09-25T07:36:55.000Z 265.326647 2025-09-25T07:36:58.000Z 265.522117 2025-09-25T07:37:01.000Z 265.898542 2025-09-25T07:37:03.000Z 266.149387 2025-09-25T07:37:06.000Z 266.841951 2025-09-25T07:37:12.000Z 267.426323 2025-09-25T07:37:16.000Z 268.609535 2025-09-25T07:37:22.000Z 268.780965 2025-09-25T07:37:23.000Z 269.511826 2025-09-25T07:37:27.000Z 270.048359 2025-09-25T07:37:30.000Z 270.715221 2025-09-25T07:37:37.000Z 270.841932 2025-09-25T07:37:39.000Z 271.497942 2025-09-25T07:37:44.000Z 271.940035 2025-09-25T07:37:50.000Z 272.658961 2025-09-25T07:37:57.000Z 273.506702 2025-09-25T07:38:02.000Z 273.713114 2025-09-25T07:38:03.000Z 274.380729 2025-09-25T07:38:08.000Z 274.53571 2025-09-25T07:38:09.000Z 275.185212 2025-09-25T07:38:14.000Z 276.303684 2025-09-25T07:38:18.000Z 276.523352 2025-09-25T07:38:19.000Z 276.737912 2025-09-25T07:38:21.000Z 277.311009 2025-09-25T07:38:29.000Z 277.945053 2025-09-25T07:38:35.000Z 278.529984 2025-09-25T07:38:41.000Z 279.440038 2025-09-25T07:38:49.000Z 279.535099 2025-09-25T07:38:51.000Z 279.681544 2025-09-25T07:38:52.000Z 280.143974 2025-09-25T07:38:55.000Z 280.689197 2025-09-25T07:38:58.000Z 280.952374 2025-09-25T07:39:01.000Z 281.72583 2025-09-25T07:39:05.000Z 281.978811 2025-09-25T07:39:07.000Z 282.073479 2025-09-25T07:39:08.000Z 282.198954 2025-09-25T07:39:10.000Z 282.291227 2025-09-25T07:39:11.000Z 282.637434 2025-09-25T07:39:14.000Z 282.684964 2025-09-25T07:39:16.000Z 283.503723 2025-09-25T07:39:22.000Z 284.88291 2025-09-25T07:39:30.000Z 285.643563 2025-09-25T07:39:35.000Z 285.820218 2025-09-25T07:39:41.000Z 286.26821 2025-09-25T07:39:48.000Z 286.835951 2025-09-25T07:39:55.000Z 288.004599 2025-09-25T07:40:01.000Z 288.127488 2025-09-25T07:40:02.000Z 289.331081 2025-09-25T07:40:09.000Z 290.672853 2025-09-25T07:40:17.000Z 291.934922 2025-09-25T07:40:23.000Z 293.048659 2025-09-25T07:40:30.000Z 293.76769 2025-09-25T07:40:34.000Z 294.522543 2025-09-25T07:40:38.000Z 295.828461 2025-09-25T07:40:44.000Z 296.293299 2025-09-25T07:40:49.000Z 296.74538 2025-09-25T07:40:51.000Z 297.464643 2025-09-25T07:40:56.000Z 298.060831 2025-09-25T07:41:00.000Z 299.105045 2025-09-25T07:41:10.000Z 300.349289 2025-09-25T07:41:17.000Z 300.685937 2025-09-25T07:41:19.000Z 301.244612 2025-09-25T07:41:23.000Z 301.689012 2025-09-25T07:41:29.000Z 302.503772 2025-09-25T07:41:33.000Z 303.889575 2025-09-25T07:41:39.000Z 304.348014 2025-09-25T07:41:43.000Z 305.273709 2025-09-25T07:41:50.000Z 306.01565 2025-09-25T07:41:56.000Z 306.57241 2025-09-25T07:42:02.000Z 307.132845 2025-09-25T07:42:05.000Z 307.38828 2025-09-25T07:42:09.000Z 308.149486 2025-09-25T07:42:15.000Z 309.436641 2025-09-25T07:42:23.000Z 310.00999 2025-09-25T07:42:29.000Z 310.517834 2025-09-25T07:42:32.000Z 310.593181 2025-09-25T07:42:34.000Z 311.330136 2025-09-25T07:42:39.000Z 311.873757 2025-09-25T07:42:44.000Z 313.209554 2025-09-25T07:42:51.000Z 313.796897 2025-09-25T07:42:55.000Z 313.999051 2025-09-25T07:43:00.000Z 314.499738 2025-09-25T07:43:05.000Z 314.516638 2025-09-25T07:43:08.000Z 314.516638 2025-09-25T07:43:11.000Z 314.516638 2025-09-25T07:43:13.000Z 314.638668 2025-09-25T07:43:18.000Z 315.215141 2025-09-25T07:43:22.000Z 316.022404 2025-09-25T07:43:26.000Z 316.91943 2025-09-25T07:43:32.000Z 317.94961 2025-09-25T07:43:38.000Z 318.661089 2025-09-25T07:43:44.000Z 319.738007 2025-09-25T07:43:52.000Z 320.327299 2025-09-25T07:43:58.000Z 320.887 2025-09-25T07:44:04.000Z 321.176164 2025-09-25T07:44:07.000Z 321.604357 2025-09-25T07:44:12.000Z 322.335719 2025-09-25T07:44:18.000Z 323.504316 2025-09-25T07:44:25.000Z 324.798898 2025-09-25T07:44:32.000Z 325.991399 2025-09-25T07:44:39.000Z 326.710117 2025-09-25T07:44:42.000Z 327.444586 2025-09-25T07:44:47.000Z 327.67632 2025-09-25T07:44:48.000Z 328.145974 2025-09-25T07:44:53.000Z 328.385422 2025-09-25T07:44:56.000Z 328.771361 2025-09-25T07:44:58.000Z 329.980665 2025-09-25T07:45:04.000Z 330.933831 2025-09-25T07:45:09.000Z 331.455714 2025-09-25T07:45:14.000Z 332.332355 2025-09-25T07:45:19.000Z 333.583291 2025-09-25T07:45:26.000Z 334.526284 2025-09-25T07:45:34.000Z 334.961703 2025-09-25T07:45:40.000Z 335.174972 2025-09-25T07:45:42.000Z 336.440335 2025-09-25T07:45:48.000Z 337.447825 2025-09-25T07:45:54.000Z 337.721969 2025-09-25T07:45:58.000Z 338.669792 2025-09-25T07:46:04.000Z 339.216813 2025-09-25T07:46:09.000Z 340.738377 2025-09-25T07:46:16.000Z 341.735487 2025-09-25T07:46:23.000Z 342.799184 2025-09-25T07:46:30.000Z 343.475025 2025-09-25T07:46:35.000Z 344.002466 2025-09-25T07:46:39.000Z 344.68918 2025-09-25T07:46:45.000Z 345.945962 2025-09-25T07:46:53.000Z 346.926005 2025-09-25T07:47:00.000Z 347.269898 2025-09-25T07:47:05.000Z 347.802103 2025-09-25T07:47:10.000Z 348.567453 2025-09-25T07:47:17.000Z 349.091393 2025-09-25T07:47:22.000Z 349.221078 2025-09-25T07:47:23.000Z 349.995667 2025-09-25T07:47:29.000Z 350.201283 2025-09-25T07:47:30.000Z 350.516105 2025-09-25T07:47:34.000Z 351.081291 2025-09-25T07:47:40.000Z 351.824553 2025-09-25T07:47:46.000Z 352.605295 2025-09-25T07:47:53.000Z 352.664248 2025-09-25T07:48:03.000Z 352.69637 2025-09-25T07:48:05.000Z 352.85268 2025-09-25T07:48:08.000Z 353.161226 2025-09-25T07:48:12.000Z 353.510275 2025-09-25T07:48:15.000Z 354.262934 2025-09-25T07:48:20.000Z 354.956888 2025-09-25T07:48:26.000Z 356.029508 2025-09-25T07:48:32.000Z 356.951553 2025-09-25T07:48:38.000Z 357.562462 2025-09-25T07:48:43.000Z 357.828777 2025-09-25T07:48:44.000Z 358.179118 2025-09-25T07:48:47.000Z 358.322961 2025-09-25T07:48:49.000Z 358.692952 2025-09-25T07:48:54.000Z 359.782816 2025-09-25T07:49:02.000Z 360.50911 2025-09-25T07:49:07.000Z 361.144535 2025-09-25T07:49:10.000Z 361.63392 2025-09-25T07:49:15.000Z 362.307213 2025-09-25T07:49:21.000Z 362.751903 2025-09-25T07:49:26.000Z 363.223263 2025-09-25T07:49:34.000Z 363.878274 2025-09-25T07:49:41.000Z 364.501543 2025-09-25T07:49:48.000Z 364.709066 2025-09-25T07:49:59.000Z 364.930064 2025-09-25T07:50:04.000Z 365.164518 2025-09-25T07:50:10.000Z 365.174065 2025-09-25T07:50:23.000Z 365.235293 2025-09-25T07:50:26.000Z 365.308176 2025-09-25T07:50:28.000Z 365.464749 2025-09-25T07:50:45.000Z 365.509412 2025-09-25T07:50:51.000Z 366.365014 2025-09-25T07:51:06.000Z 366.48997 2025-09-25T07:51:11.000Z 366.539869 2025-09-25T07:51:13.000Z 366.598822 2025-09-25T07:51:16.000Z 366.732812 2025-09-25T07:51:20.000Z 366.897287 2025-09-25T07:51:30.000Z 367.240081 2025-09-25T07:51:39.000Z 367.461272 2025-09-25T07:51:44.000Z 367.629327 2025-09-25T07:51:52.000Z 367.96722 2025-09-25T07:52:15.000Z 368.292623 2025-09-25T07:52:20.000Z 368.706946 2025-09-25T07:52:28.000Z 369.157737 2025-09-25T07:52:36.000Z 369.511454 2025-09-25T07:52:40.000Z 369.62517 2025-09-25T07:52:47.000Z 369.959618 2025-09-25T07:52:54.000Z 370.14621 2025-09-25T07:53:00.000Z 370.40958 2025-09-25T07:53:05.000Z 370.52202 2025-09-25T07:53:11.000Z 370.934242 2025-09-25T07:53:18.000Z 371.088807 2025-09-25T07:53:20.000Z 371.602218 2025-09-25T07:53:24.000Z 372.51322 2025-09-25T07:53:33.000Z 373.001791 2025-09-25T07:53:38.000Z 373.915623 2025-09-25T07:53:43.000Z 374.568905 2025-09-25T07:53:47.000Z 374.929723 2025-09-25T07:53:49.000Z 375.468059 2025-09-25T07:53:53.000Z 375.783445 2025-09-25T07:53:54.000Z 376.388252 2025-09-25T07:53:58.000Z 376.532106 2025-09-25T07:54:01.000Z 376.780867 2025-09-25T07:54:02.000Z 377.294673 2025-09-25T07:54:06.000Z 377.976127 2025-09-25T07:54:09.000Z 378.974025 2025-09-25T07:54:15.000Z 379.301549 2025-09-25T07:54:20.000Z 379.461237 2025-09-25T07:54:27.000Z 380.14412 2025-09-25T07:54:32.000Z 380.889554 2025-09-25T07:54:38.000Z 381.426696 2025-09-25T07:54:43.000Z 382.483935 2025-09-25T07:54:51.000Z 382.793403 2025-09-25T07:54:54.000Z 383.163959 2025-09-25T07:54:57.000Z 383.954507 2025-09-25T07:55:03.000Z 384.989727 2025-09-25T07:55:10.000Z 385.373446 2025-09-25T07:55:12.000Z 385.711559 2025-09-25T07:55:16.000Z 386.065978 2025-09-25T07:55:19.000Z 386.159172 2025-09-25T07:55:20.000Z 386.580261 2025-09-25T07:55:23.000Z 386.777902 2025-09-25T07:55:24.000Z 386.999827 2025-09-25T07:55:25.000Z 387.542464 2025-09-25T07:55:28.000Z 388.16501 2025-09-25T07:55:31.000Z 389.115253 2025-09-25T07:55:38.000Z 389.524485 2025-09-25T07:55:41.000Z 390.384359 2025-09-25T07:55:47.000Z 391.397023 2025-09-25T07:55:52.000Z 392.707748 2025-09-25T07:56:01.000Z 394.177665 2025-09-25T07:56:09.000Z 395.315279 2025-09-25T07:56:13.000Z 396.188216 2025-09-25T07:56:20.000Z 397.212976 2025-09-25T07:56:28.000Z 397.60443 2025-09-25T07:56:32.000Z 398.889136 2025-09-25T07:56:39.000Z 400.568488 2025-09-25T07:56:48.000Z 401.229898 2025-09-25T07:56:54.000Z 401.660549 2025-09-25T07:57:00.000Z 402.356458 2025-09-25T07:57:06.000Z 402.954504 2025-09-25T07:57:12.000Z 403.49826 2025-09-25T07:57:17.000Z 403.662558 2025-09-25T07:57:19.000Z 403.892206 2025-09-25T07:57:22.000Z 404.697796 2025-09-25T07:57:27.000Z 405.777827 2025-09-25T07:57:33.000Z 406.440976 2025-09-25T07:57:37.000Z 407.204353 2025-09-25T07:57:44.000Z 408.285497 2025-09-25T07:57:51.000Z 409.120994 2025-09-25T07:57:54.000Z 409.206133 2025-09-25T07:57:55.000Z 410.166607 2025-09-25T07:58:01.000Z 410.365282 2025-09-25T07:58:06.000Z 411.416984 2025-09-25T07:58:14.000Z 412.316218 2025-09-25T07:58:22.000Z 413.281704 2025-09-25T07:58:30.000Z 414.633221 2025-09-25T07:58:36.000Z 415.379304 2025-09-25T07:58:42.000Z 416.571195 2025-09-25T07:58:47.000Z 417.702611 2025-09-25T07:58:54.000Z 418.6772 2025-09-25T07:59:01.000Z 420.612644 2025-09-25T07:59:09.000Z 422.193642 2025-09-25T07:59:16.000Z 422.416846 2025-09-25T07:59:17.000Z 424.342797 2025-09-25T07:59:24.000Z 425.578211 2025-09-25T07:59:28.000Z 425.762148 2025-09-25T07:59:29.000Z 425.979865 2025-09-25T07:59:31.000Z 426.231459 2025-09-25T07:59:32.000Z 426.982794 2025-09-25T07:59:34.000Z 427.325425 2025-09-25T07:59:35.000Z 427.512364 2025-09-25T07:59:36.000Z 427.790032 2025-09-25T07:59:39.000Z 428.369717 2025-09-25T07:59:43.000Z 429.135872 2025-09-25T07:59:48.000Z 430.289801 2025-09-25T07:59:54.000Z 430.89271 2025-09-25T07:59:59.000Z 431.671146 2025-09-25T08:00:04.000Z 433.049606 2025-09-25T08:00:10.000Z 434.127968 2025-09-25T08:00:16.000Z 435.4121 2025-09-25T08:00:22.000Z 436.074468 2025-09-25T08:00:27.000Z 436.917653 2025-09-25T08:00:35.000Z 437.266653 2025-09-25T08:00:40.000Z 438.698211 2025-09-25T08:00:48.000Z 439.481659 2025-09-25T08:00:54.000Z 440.850114 2025-09-25T08:00:59.000Z 441.474558 2025-09-25T08:01:05.000Z 441.635239 2025-09-25T08:01:06.000Z 442.31855 2025-09-25T08:01:11.000Z 442.627809 2025-09-25T08:01:13.000Z 443.409792 2025-09-25T08:01:20.000Z 443.454609 2025-09-25T08:01:25.000Z 443.836949 2025-09-25T08:01:31.000Z 444.222801 2025-09-25T08:01:37.000Z 444.295217 2025-09-25T08:01:40.000Z 444.448205 2025-09-25T08:01:43.000Z 444.528679 2025-09-25T08:01:48.000Z 444.577143 2025-09-25T08:01:49.000Z 444.615202 2025-09-25T08:01:54.000Z 444.662438 2025-09-25T08:01:56.000Z 444.705475 2025-09-25T08:01:59.000Z 444.705475 2025-09-25T08:02:02.000Z 444.705475 2025-09-25T08:02:14.000Z 444.733575 2025-09-25T08:02:19.000Z 444.813502 2025-09-25T08:02:29.000Z 445.27175 2025-09-25T08:02:32.000Z 445.745252 2025-09-25T08:02:37.000Z 446.197123 2025-09-25T08:02:42.000Z 447.133882 2025-09-25T08:02:51.000Z 447.77163 2025-09-25T08:02:56.000Z 448.51968 2025-09-25T08:03:03.000Z 449.627064 2025-09-25T08:03:10.000Z 449.771896 2025-09-25T08:03:12.000Z 449.941341 2025-09-25T08:03:16.000Z 450.459823 2025-09-25T08:03:19.000Z 450.87787 2025-09-25T08:03:26.000Z 451.810699 2025-09-25T08:03:36.000Z 452.117428 2025-09-25T08:03:41.000Z 452.290482 2025-09-25T08:03:45.000Z 452.529933 2025-09-25T08:03:51.000Z 453.26124 2025-09-25T08:03:58.000Z 453.939742 2025-09-25T08:04:04.000Z 454.331115 2025-09-25T08:04:09.000Z 455.025997 2025-09-25T08:04:17.000Z 455.566851 2025-09-25T08:04:23.000Z 455.777715 2025-09-25T08:04:28.000Z 455.950717 2025-09-25T08:04:32.000Z 456.239743 2025-09-25T08:04:39.000Z 456.412912 2025-09-25T08:04:45.000Z 456.599284 2025-09-25T08:04:52.000Z 456.888516 2025-09-25T08:04:58.000Z 456.920652 2025-09-25T08:05:00.000Z 456.920652 2025-09-25T08:05:04.000Z 457.597854 2025-09-25T08:05:19.000Z 457.837423 2025-09-25T08:05:22.000Z 457.858708 2025-09-25T08:05:24.000Z 457.881513 2025-09-25T08:05:28.000Z 457.889178 2025-09-25T08:05:30.000Z 457.905422 2025-09-25T08:05:32.000Z 457.930038 2025-09-25T08:05:35.000Z 457.966548 2025-09-25T08:05:39.000Z 458.019864 2025-09-25T08:05:46.000Z 458.05805 2025-09-25T08:05:53.000Z 458.06296 2025-09-25T08:05:54.000Z 458.09475 2025-09-25T08:06:01.000Z 458.10149 2025-09-25T08:06:02.000Z 458.112339 2025-09-25T08:06:05.000Z 458.121807 2025-09-25T08:06:07.000Z 458.127032 2025-09-25T08:06:08.000Z 458.140877 2025-09-25T08:06:11.000Z 458.164733 2025-09-25T08:06:15.000Z 458.191493 2025-09-25T08:06:22.000Z 458.203684 2025-09-25T08:06:29.000Z 458.21148 2025-09-25T08:06:37.000Z 458.224325 2025-09-25T08:06:45.000Z 458.226975 2025-09-25T08:06:59.000Z 458.22924 2025-09-25T08:07:01.000Z 458.254276 2025-09-25T08:07:06.000Z 458.296255 2025-09-25T08:07:11.000Z 458.310279 2025-09-25T08:07:13.000Z 458.327651 2025-09-25T08:07:18.000Z 458.344112 2025-09-25T08:07:24.000Z 458.352663 2025-09-25T08:07:27.000Z 458.382715 2025-09-25T08:07:33.000Z 458.406338 2025-09-25T08:07:40.000Z 458.437744 2025-09-25T08:07:46.000Z 458.448421 2025-09-25T08:07:47.000Z 458.452737 2025-09-25T08:07:48.000Z 458.456388 2025-09-25T08:07:49.000Z 458.46105 2025-09-25T08:07:50.000Z 458.468506 2025-09-25T08:07:53.000Z 458.489706 2025-09-25T08:07:58.000Z 458.50511 2025-09-25T08:08:00.000Z 458.533835 2025-09-25T08:08:04.000Z 458.555431 2025-09-25T08:08:07.000Z 458.567025 2025-09-25T08:08:11.000Z 458.569044 2025-09-25T08:08:16.000Z 458.588667 2025-09-25T08:08:19.000Z 458.594176 2025-09-25T08:08:21.000Z 458.638373 2025-09-25T08:08:27.000Z 458.678536 2025-09-25T08:08:33.000Z 458.69393 2025-09-25T08:08:37.000Z 458.710544 2025-09-25T08:08:40.000Z 458.775196 2025-09-25T08:08:44.000Z 458.828483 2025-09-25T08:08:51.000Z 458.902955 2025-09-25T08:08:58.000Z 458.945296 2025-09-25T08:09:04.000Z 459.006687 2025-09-25T08:09:12.000Z 459.0243 2025-09-25T08:09:20.000Z 459.048653 2025-09-25T08:09:25.000Z 459.065644 2025-09-25T08:09:29.000Z 459.110162 2025-09-25T08:09:34.000Z 459.126281 2025-09-25T08:09:38.000Z 459.161455 2025-09-25T08:09:42.000Z 459.234554 2025-09-25T08:09:46.000Z 459.249773 2025-09-25T08:09:47.000Z 459.323883 2025-09-25T08:09:51.000Z 459.335711 2025-09-25T08:09:52.000Z 459.359702 2025-09-25T08:09:54.000Z 459.381092 2025-09-25T08:09:56.000Z 459.441155 2025-09-25T08:10:00.000Z 459.459401 2025-09-25T08:10:02.000Z 459.463856 2025-09-25T08:10:07.000Z 459.532127 2025-09-25T08:10:13.000Z 459.615062 2025-09-25T08:10:20.000Z 459.663353 2025-09-25T08:10:25.000Z 459.715781 2025-09-25T08:10:31.000Z 459.741773 2025-09-25T08:10:36.000Z 459.75171 2025-09-25T08:10:40.000Z 459.792552 2025-09-25T08:10:48.000Z 459.813005 2025-09-25T08:10:54.000Z 459.823237 2025-09-25T08:10:57.000Z 459.823932 2025-09-25T08:11:05.000Z 459.823932 2025-09-25T08:11:10.000Z 459.894719 2025-09-25T08:11:23.000Z 459.971667 2025-09-25T08:11:29.000Z 460.037346 2025-09-25T08:11:34.000Z 460.078284 2025-09-25T08:11:40.000Z 460.123341 2025-09-25T08:11:44.000Z 460.151654 2025-09-25T08:11:46.000Z 460.271175 2025-09-25T08:11:54.000Z 460.291296 2025-09-25T08:11:55.000Z 460.402522 2025-09-25T08:12:02.000Z 460.440889 2025-09-25T08:12:07.000Z 460.45508 2025-09-25T08:12:08.000Z 460.510335 2025-09-25T08:12:11.000Z 460.595345 2025-09-25T08:12:16.000Z 461.441976 2025-09-25T08:12:24.000Z 461.931074 2025-09-25T08:12:28.000Z 462.219977 2025-09-25T08:12:30.000Z 463.069946 2025-09-25T08:12:37.000Z 463.320714 2025-09-25T08:12:39.000Z 463.459124 2025-09-25T08:12:41.000Z 463.793341 2025-09-25T08:12:46.000Z 463.998285 2025-09-25T08:12:52.000Z 464.134638 2025-09-25T08:12:57.000Z 464.15127 2025-09-25T08:13:00.000Z 464.15127 2025-09-25T08:13:09.000Z 464.212668 2025-09-25T08:13:14.000Z 464.639243 2025-09-25T08:13:28.000Z 464.908151 2025-09-25T08:13:32.000Z 464.999814 2025-09-25T08:13:34.000Z 465.090757 2025-09-25T08:13:36.000Z 465.383321 2025-09-25T08:13:40.000Z 465.834304 2025-09-25T08:13:48.000Z 466.896288 2025-09-25T08:13:55.000Z 467.582839 2025-09-25T08:14:00.000Z 467.68362 2025-09-25T08:14:01.000Z 467.835369 2025-09-25T08:14:03.000Z 468.125008 2025-09-25T08:14:05.000Z 468.263967 2025-09-25T08:14:07.000Z 468.341883 2025-09-25T08:14:09.000Z 468.479733 2025-09-25T08:14:11.000Z 468.678096 2025-09-25T08:14:18.000Z 469.037993 2025-09-25T08:14:20.000Z 469.146493 2025-09-25T08:14:24.000Z 469.279255 2025-09-25T08:14:25.000Z 469.694413 2025-09-25T08:14:28.000Z 470.526123 2025-09-25T08:14:33.000Z 470.99141 2025-09-25T08:14:39.000Z 471.254773 2025-09-25T08:14:41.000Z 471.904714 2025-09-25T08:14:46.000Z 471.977792 2025-09-25T08:14:47.000Z 472.995325 2025-09-25T08:14:56.000Z 473.536343 2025-09-25T08:15:03.000Z 473.699749 2025-09-25T08:15:04.000Z 474.224517 2025-09-25T08:15:10.000Z 474.446101 2025-09-25T08:15:12.000Z 474.984874 2025-09-25T08:15:15.000Z 475.129541 2025-09-25T08:15:16.000Z 475.240778 2025-09-25T08:15:17.000Z 475.519574 2025-09-25T08:15:19.000Z 475.764429 2025-09-25T08:15:21.000Z 475.997006 2025-09-25T08:15:24.000Z 476.091491 2025-09-25T08:15:25.000Z 476.164776 2025-09-25T08:15:26.000Z 476.246479 2025-09-25T08:15:27.000Z 476.572285 2025-09-25T08:15:30.000Z 476.713998 2025-09-25T08:15:32.000Z 476.813793 2025-09-25T08:15:33.000Z 476.874747 2025-09-25T08:15:36.000Z 476.976588 2025-09-25T08:15:38.000Z 477.228733 2025-09-25T08:15:41.000Z 477.240789 2025-09-25T08:15:46.000Z 477.240789 2025-09-25T08:15:55.000Z 477.240789 2025-09-25T08:15:58.000Z 477.576341 2025-09-25T08:16:01.000Z 477.77773 2025-09-25T08:16:03.000Z 477.952222 2025-09-25T08:16:06.000Z 478.093934 2025-09-25T08:16:08.000Z 478.200005 2025-09-25T08:16:09.000Z 478.240184 2025-09-25T08:16:10.000Z 478.363029 2025-09-25T08:16:13.000Z 478.375085 2025-09-25T08:16:15.000Z 478.775149 2025-09-25T08:16:22.000Z 478.697591 2025-09-25T08:16:27.000Z 478.59268 2025-09-25T08:16:33.000Z 478.578557 2025-09-25T08:16:34.000Z 478.530612 2025-09-25T08:16:41.000Z 478.52274 2025-09-25T08:16:46.000Z 478.467399 2025-09-25T08:16:50.000Z 478.445209 2025-09-25T08:16:51.000Z 478.343386 2025-09-25T08:16:57.000Z 478.301084 2025-09-25T08:17:02.000Z 478.280303 2025-09-25T08:17:08.000Z 478.243714 2025-09-25T08:17:10.000Z 478.219184 2025-09-25T08:17:14.000Z 478.205409 2025-09-25T08:17:17.000Z 478.184854 2025-09-25T08:17:20.000Z 478.162866 2025-09-25T08:17:26.000Z 478.143962 2025-09-25T08:17:28.000Z 478.11847 2025-09-25T08:17:33.000Z 478.11387 2025-09-25T08:17:43.000Z 478.112337 2025-09-25T08:17:46.000Z 478.110804 2025-09-25T08:17:51.000Z 478.083208 2025-09-25T08:17:59.000Z 478.041839 2025-09-25T08:18:05.000Z 478.03595 2025-09-25T08:18:10.000Z 478.03595 2025-09-25T08:18:16.000Z 478.034267 2025-09-25T08:18:21.000Z 478.025012 2025-09-25T08:18:34.000Z 477.967835 2025-09-25T08:18:42.000Z 477.888644 2025-09-25T08:18:59.000Z 477.77907 2025-09-25T08:19:21.000Z 477.625437 2025-09-25T08:19:30.000Z 477.567815 2025-09-25T08:19:35.000Z 477.553426 2025-09-25T08:19:37.000Z 477.541161 2025-09-25T08:19:41.000Z 477.525882 2025-09-25T08:19:45.000Z 477.521685 2025-09-25T08:19:55.000Z 477.480664 2025-09-25T08:20:36.000Z 477.477966 2025-09-25T08:20:47.000Z 477.476685 2025-09-25T08:20:54.000Z 477.46515 2025-09-25T08:21:07.000Z 477.463617 2025-09-25T08:21:11.000Z 477.43371 2025-09-25T08:21:35.000Z 477.43371 2025-09-25T08:21:42.000Z 477.429865 2025-09-25T08:21:46.000Z 477.413204 2025-09-25T08:22:07.000Z 477.411671 2025-09-25T08:22:11.000Z 477.402968 2025-09-25T08:22:16.000Z 477.384282 2025-09-25T08:22:25.000Z 477.289965 2025-09-25T08:22:45.000Z 477.271043 2025-09-25T08:22:46.000Z 477.208027 2025-09-25T08:22:49.000Z 477.13097 2025-09-25T08:22:54.000Z 477.099907 2025-09-25T08:22:55.000Z 477.039126 2025-09-25T08:22:58.000Z 476.946908 2025-09-25T08:23:03.000Z 476.874914 2025-09-25T08:23:09.000Z 476.852344 2025-09-25T08:23:10.000Z 476.787189 2025-09-25T08:23:16.000Z 476.76792 2025-09-25T08:23:23.000Z 476.760049 2025-09-25T08:23:25.000Z 476.715912 2025-09-25T08:23:34.000Z 476.639155 2025-09-25T08:23:42.000Z 476.545901 2025-09-25T08:23:51.000Z 476.489112 2025-09-25T08:24:01.000Z 476.524731 2025-09-25T08:24:06.000Z 476.543092 2025-09-25T08:24:08.000Z 476.604752 2025-09-25T08:24:17.000Z 476.682609 2025-09-25T08:24:26.000Z 476.721073 2025-09-25T08:24:33.000Z 476.775236 2025-09-25T08:24:40.000Z 476.862052 2025-09-25T08:24:49.000Z 476.927366 2025-09-25T08:24:55.000Z 476.982362 2025-09-25T08:25:03.000Z 477.002476 2025-09-25T08:25:04.000Z 477.110294 2025-09-25T08:25:13.000Z 477.182827 2025-09-25T08:25:21.000Z 477.249733 2025-09-25T08:25:27.000Z 477.279401 2025-09-25T08:25:30.000Z 477.32577 2025-09-25T08:25:36.000Z 477.400046 2025-09-25T08:25:43.000Z 477.489216 2025-09-25T08:25:52.000Z 477.557263 2025-09-25T08:26:00.000Z 477.567276 2025-09-25T08:26:01.000Z 477.655503 2025-09-25T08:26:10.000Z 477.666457 2025-09-25T08:26:11.000Z 477.70525 2025-09-25T08:26:17.000Z 477.783385 2025-09-25T08:26:26.000Z 477.852404 2025-09-25T08:26:32.000Z 477.901752 2025-09-25T08:26:40.000Z 477.963659 2025-09-25T08:26:48.000Z 478.981634 2025-09-25T08:26:59.000Z 479.811967 2025-09-25T08:27:08.000Z 480.558903 2025-09-25T08:27:15.000Z 480.668909 2025-09-25T08:27:16.000Z 481.041977 2025-09-25T08:27:19.000Z 481.60412 2025-09-25T08:27:24.000Z 481.623779 2025-09-25T08:27:25.000Z 481.712558 2025-09-25T08:27:26.000Z 482.009385 2025-09-25T08:27:31.000Z 482.433926 2025-09-25T08:27:36.000Z 483.015459 2025-09-25T08:27:43.000Z 483.325937 2025-09-25T08:27:47.000Z 483.469053 2025-09-25T08:27:48.000Z 484.13988 2025-09-25T08:27:52.000Z 484.624409 2025-09-25T08:27:56.000Z 484.886483 2025-09-25T08:27:58.000Z 485.046847 2025-09-25T08:27:59.000Z 485.408198 2025-09-25T08:28:02.000Z 485.501918 2025-09-25T08:28:03.000Z 486.202889 2025-09-25T08:28:10.000Z 486.579774 2025-09-25T08:28:12.000Z 487.140109 2025-09-25T08:28:17.000Z 487.671907 2025-09-25T08:28:21.000Z 488.677008 2025-09-25T08:28:28.000Z 490.086872 2025-09-25T08:28:39.000Z 491.025087 2025-09-25T08:28:48.000Z 491.448495 2025-09-25T08:28:55.000Z 491.544293 2025-09-25T08:28:56.000Z 492.249132 2025-09-25T08:29:03.000Z 492.510799 2025-09-25T08:29:05.000Z 492.730441 2025-09-25T08:29:07.000Z 493.072128 2025-09-25T08:29:11.000Z 493.484978 2025-09-25T08:29:14.000Z 493.847276 2025-09-25T08:29:18.000Z 494.404716 2025-09-25T08:29:23.000Z 495.422805 2025-09-25T08:29:32.000Z 495.980441 2025-09-25T08:29:39.000Z 496.009437 2025-09-25T08:29:40.000Z 496.095531 2025-09-25T08:29:43.000Z 496.187374 2025-09-25T08:29:45.000Z 496.255966 2025-09-25T08:29:48.000Z 496.425941 2025-09-25T08:29:54.000Z 496.439567 2025-09-25T08:29:55.000Z 496.565662 2025-09-25T08:29:58.000Z 496.654352 2025-09-25T08:30:02.000Z 496.957163 2025-09-25T08:30:11.000Z 497.144947 2025-09-25T08:30:17.000Z 497.184524 2025-09-25T08:30:18.000Z 497.269317 2025-09-25T08:30:20.000Z 497.400489 2025-09-25T08:30:25.000Z 497.565875 2025-09-25T08:30:31.000Z 497.684395 2025-09-25T08:30:35.000Z 498.050807 2025-09-25T08:30:44.000Z 498.098103 2025-09-25T08:30:46.000Z 498.250307 2025-09-25T08:30:53.000Z 498.387422 2025-09-25T08:30:55.000Z 498.589676 2025-09-25T08:31:05.000Z 498.881142 2025-09-25T08:31:16.000Z 499.202062 2025-09-25T08:31:26.000Z 499.33449 2025-09-25T08:31:29.000Z 499.423692 2025-09-25T08:31:31.000Z 499.461739 2025-09-25T08:31:32.000Z 499.639292 2025-09-25T08:31:37.000Z 499.698825 2025-09-25T08:31:40.000Z 499.729657 2025-09-25T08:31:41.000Z 499.84195 2025-09-25T08:31:46.000Z 500.116971 2025-09-25T08:31:56.000Z 500.211549 2025-09-25T08:31:59.000Z 500.249936 2025-09-25T08:32:01.000Z 500.369526 2025-09-25T08:32:05.000Z 500.543685 2025-09-25T08:32:10.000Z 500.562853 2025-09-25T08:32:11.000Z 500.59712 2025-09-25T08:32:12.000Z 500.611584 2025-09-25T08:32:13.000Z 501.405503 2025-09-25T08:32:20.000Z 501.632594 2025-09-25T08:32:22.000Z 503.211129 2025-09-25T08:32:28.000Z 504.090062 2025-09-25T08:32:33.000Z 504.818028 2025-09-25T08:32:37.000Z 505.423601 2025-09-25T08:32:40.000Z 505.587341 2025-09-25T08:32:41.000Z 505.636113 2025-09-25T08:32:43.000Z 506.025378 2025-09-25T08:32:46.000Z 506.568903 2025-09-25T08:32:51.000Z 506.689335 2025-09-25T08:32:52.000Z 506.843399 2025-09-25T08:32:57.000Z 507.420668 2025-09-25T08:33:00.000Z 508.215043 2025-09-25T08:33:03.000Z 509.35931 2025-09-25T08:33:09.000Z 509.399454 2025-09-25T08:33:10.000Z 509.842914 2025-09-25T08:33:13.000Z 510.614816 2025-09-25T08:33:16.000Z 510.697453 2025-09-25T08:33:17.000Z 511.045159 2025-09-25T08:33:21.000Z 511.126433 2025-09-25T08:33:22.000Z 511.426821 2025-09-25T08:33:27.000Z 512.766101 2025-09-25T08:33:35.000Z 512.972106 2025-09-25T08:33:36.000Z 513.511679 2025-09-25T08:33:39.000Z 514.13616 2025-09-25T08:33:42.000Z 514.337911 2025-09-25T08:33:44.000Z 514.39513 2025-09-25T08:33:45.000Z 514.440153 2025-09-25T08:33:47.000Z 514.910889 2025-09-25T08:33:54.000Z 516.973757 2025-09-25T08:34:01.000Z 517.851402 2025-09-25T08:34:07.000Z 518.322207 2025-09-25T08:34:13.000Z 519.517736 2025-09-25T08:34:20.000Z 520.020896 2025-09-25T08:34:28.000Z 520.596888 2025-09-25T08:34:34.000Z 520.721079 2025-09-25T08:34:38.000Z 521.521346 2025-09-25T08:34:44.000Z 522.683452 2025-09-25T08:34:50.000Z 523.568304 2025-09-25T08:34:54.000Z 523.779078 2025-09-25T08:34:55.000Z 524.064906 2025-09-25T08:34:59.000Z 524.773502 2025-09-25T08:35:03.000Z 525.592904 2025-09-25T08:35:09.000Z 525.999004 2025-09-25T08:35:13.000Z 526.260961 2025-09-25T08:35:14.000Z 526.32772 2025-09-25T08:35:20.000Z 527.126836 2025-09-25T08:35:25.000Z 528.287118 2025-09-25T08:35:28.000Z 528.535027 2025-09-25T08:35:29.000Z 529.296625 2025-09-25T08:35:34.000Z 529.758732 2025-09-25T08:35:37.000Z 530.322188 2025-09-25T08:35:39.000Z 532.016169 2025-09-25T08:35:46.000Z 532.774854 2025-09-25T08:35:52.000Z 534.039099 2025-09-25T08:36:00.000Z 534.405526 2025-09-25T08:36:01.000Z 534.6163 2025-09-25T08:36:06.000Z 534.832948 2025-09-25T08:36:08.000Z 535.076805 2025-09-25T08:36:10.000Z 535.301804 2025-09-25T08:36:11.000Z 535.49293 2025-09-25T08:36:16.000Z 535.550148 2025-09-25T08:36:23.000Z 535.590921 2025-09-25T08:36:33.000Z 535.604302 2025-09-25T08:36:35.000Z 535.842492 2025-09-25T08:36:38.000Z 536.269643 2025-09-25T08:36:42.000Z 537.349084 2025-09-25T08:36:49.000Z 537.718068 2025-09-25T08:36:55.000Z 537.941348 2025-09-25T08:37:02.000Z 538.671293 2025-09-25T08:37:13.000Z 539.97973 2025-09-25T08:37:18.000Z 541.35319 2025-09-25T08:37:26.000Z 542.570044 2025-09-25T08:37:32.000Z 543.960091 2025-09-25T08:37:37.000Z 544.761297 2025-09-25T08:37:43.000Z 545.396624 2025-09-25T08:37:48.000Z 545.55699 2025-09-25T08:37:50.000Z 546.835755 2025-09-25T08:37:55.000Z 548.705625 2025-09-25T08:38:03.000Z 549.100573 2025-09-25T08:38:07.000Z 550.322829 2025-09-25T08:38:12.000Z 550.437246 2025-09-25T08:38:15.000Z 550.502981 2025-09-25T08:38:20.000Z 550.524386 2025-09-25T08:38:21.000Z 550.584463 2025-09-25T08:38:24.000Z 550.610067 2025-09-25T08:38:29.000Z 550.610067 2025-09-25T08:38:33.000Z 550.661276 2025-09-25T08:38:37.000Z 550.738088 2025-09-25T08:38:45.000Z 551.167114 2025-09-25T08:38:50.000Z 551.806815 2025-09-25T08:38:52.000Z 553.110653 2025-09-25T08:38:57.000Z 553.85158 2025-09-25T08:39:05.000Z 553.938552 2025-09-25T08:39:06.000Z 554.244202 2025-09-25T08:39:09.000Z 554.408731 2025-09-25T08:39:12.000Z 555.285176 2025-09-25T08:39:17.000Z 556.113961 2025-09-25T08:39:19.000Z 557.560224 2025-09-25T08:39:24.000Z 558.01537 2025-09-25T08:39:29.000Z 558.212574 2025-09-25T08:39:30.000Z 558.434075 2025-09-25T08:39:33.000Z 558.546471 2025-09-25T08:39:36.000Z 559.153153 2025-09-25T08:39:37.000Z 560.1853 2025-09-25T08:39:44.000Z 560.338007 2025-09-25T08:39:50.000Z 561.024993 2025-09-25T08:39:56.000Z 561.532776 2025-09-25T08:40:02.000Z 562.681136 2025-09-25T08:40:09.000Z 563.538799 2025-09-25T08:40:14.000Z 563.736002 2025-09-25T08:40:15.000Z 564.92339 2025-09-25T08:40:21.000Z 565.244114 2025-09-25T08:40:26.000Z 566.030447 2025-09-25T08:40:30.000Z 567.221818 2025-09-25T08:40:37.000Z 568.093939 2025-09-25T08:40:42.000Z 568.704936 2025-09-25T08:40:44.000Z 569.300919 2025-09-25T08:40:48.000Z 570.353161 2025-09-25T08:40:50.000Z 571.946235 2025-09-25T08:40:55.000Z 573.265174 2025-09-25T08:41:00.000Z 575.085036 2025-09-25T08:41:10.000Z 576.334186 2025-09-25T08:41:16.000Z 576.655822 2025-09-25T08:41:20.000Z 577.057182 2025-09-25T08:41:26.000Z 577.415163 2025-09-25T08:41:31.000Z 577.962488 2025-09-25T08:41:37.000Z 578.580227 2025-09-25T08:41:43.000Z 579.084484 2025-09-25T08:41:50.000Z 579.331305 2025-09-25T08:41:54.000Z 579.396929 2025-09-25T08:41:58.000Z 579.549059 2025-09-25T08:42:03.000Z 579.625031 2025-09-25T08:42:04.000Z 580.01045 2025-09-25T08:42:09.000Z 580.743879 2025-09-25T08:42:16.000Z 581.183496 2025-09-25T08:42:22.000Z 581.754574 2025-09-25T08:42:30.000Z 582.087159 2025-09-25T08:42:36.000Z 582.449289 2025-09-25T08:42:42.000Z 583.290907 2025-09-25T08:42:48.000Z 583.941705 2025-09-25T08:42:55.000Z 585.029817 2025-09-25T08:43:02.000Z 585.279967 2025-09-25T08:43:07.000Z 585.769578 2025-09-25T08:43:10.000Z 586.132571 2025-09-25T08:43:15.000Z 586.340238 2025-09-25T08:43:20.000Z 586.568404 2025-09-25T08:43:26.000Z 587.177826 2025-09-25T08:43:33.000Z 587.610871 2025-09-25T08:43:39.000Z 587.71161 2025-09-25T08:43:40.000Z 587.919176 2025-09-25T08:43:42.000Z 588.520153 2025-09-25T08:43:48.000Z 589.015472 2025-09-25T08:43:55.000Z 589.649251 2025-09-25T08:44:03.000Z 590.498394 2025-09-25T08:44:12.000Z 591.151386 2025-09-25T08:44:19.000Z 591.204501 2025-09-25T08:44:20.000Z 591.758187 2025-09-25T08:44:28.000Z 592.260148 2025-09-25T08:44:36.000Z 592.281976 2025-09-25T08:44:40.000Z 592.341193 2025-09-25T08:44:43.000Z 592.380729 2025-09-25T08:44:45.000Z 592.489454 2025-09-25T08:44:48.000Z 592.792161 2025-09-25T08:44:55.000Z 593.495883 2025-09-25T08:45:02.000Z 593.451266 2025-09-25T08:45:07.000Z 593.000101 2025-09-25T08:45:12.000Z 592.548059 2025-09-25T08:45:18.000Z 592.271549 2025-09-25T08:45:20.000Z 591.87124 2025-09-25T08:45:24.000Z 591.505938 2025-09-25T08:45:28.000Z 590.597012 2025-09-25T08:45:39.000Z 590.469302 2025-09-25T08:45:41.000Z 590.325195 2025-09-25T08:45:43.000Z 590.158749 2025-09-25T08:45:45.000Z 589.931323 2025-09-25T08:45:49.000Z 589.067224 2025-09-25T08:45:57.000Z 588.723374 2025-09-25T08:46:00.000Z 588.280731 2025-09-25T08:46:04.000Z 588.136624 2025-09-25T08:46:07.000Z 587.709086 2025-09-25T08:46:12.000Z 587.616527 2025-09-25T08:46:14.000Z 587.524517 2025-09-25T08:46:15.000Z 587.260764 2025-09-25T08:46:18.000Z 586.563307 2025-09-25T08:46:22.000Z 586.449391 2025-09-25T08:46:23.000Z 585.719054 2025-09-25T08:46:30.000Z 585.514214 2025-09-25T08:46:32.000Z 585.452968 2025-09-25T08:46:33.000Z 584.960738 2025-09-25T08:46:38.000Z 584.841906 2025-09-25T08:46:39.000Z 584.461076 2025-09-25T08:46:45.000Z 584.029104 2025-09-25T08:46:52.000Z 583.802011 2025-09-25T08:46:55.000Z 583.674755 2025-09-25T08:46:57.000Z 583.604116 2025-09-25T08:46:58.000Z 583.125033 2025-09-25T08:47:07.000Z 582.902795 2025-09-25T08:47:14.000Z 582.660131 2025-09-25T08:47:21.000Z 582.273058 2025-09-25T08:47:26.000Z 582.176721 2025-09-25T08:47:33.000Z 582.037492 2025-09-25T08:47:43.000Z 581.867035 2025-09-25T08:47:50.000Z 581.857559 2025-09-25T08:48:04.000Z 581.857559 2025-09-25T08:48:09.000Z 581.835304 2025-09-25T08:48:15.000Z 581.825828 2025-09-25T08:48:19.000Z 581.738353 2025-09-25T08:48:27.000Z 581.445224 2025-09-25T08:48:38.000Z 580.842568 2025-09-25T08:48:43.000Z 580.696124 2025-09-25T08:48:49.000Z 580.392798 2025-09-25T08:48:56.000Z 580.130952 2025-09-25T08:49:01.000Z 579.744902 2025-09-25T08:49:06.000Z 578.927441 2025-09-25T08:49:12.000Z 578.073868 2025-09-25T08:49:17.000Z 577.674302 2025-09-25T08:49:22.000Z 577.554666 2025-09-25T08:49:28.000Z 576.621992 2025-09-25T08:49:34.000Z 575.909782 2025-09-25T08:49:39.000Z 575.268061 2025-09-25T08:49:42.000Z 574.536746 2025-09-25T08:49:45.000Z 574.116281 2025-09-25T08:49:48.000Z 574.026641 2025-09-25T08:49:50.000Z 573.84846 2025-09-25T08:49:59.000Z 573.58449 2025-09-25T08:50:01.000Z 573.131258 2025-09-25T08:50:04.000Z 572.718833 2025-09-25T08:50:07.000Z 572.274268 2025-09-25T08:50:10.000Z 571.457341 2025-09-25T08:50:17.000Z 571.054255 2025-09-25T08:50:22.000Z 569.969878 2025-09-25T08:50:28.000Z 569.173228 2025-09-25T08:50:36.000Z 568.848285 2025-09-25T08:50:41.000Z 568.799243 2025-09-25T08:50:42.000Z 568.31287 2025-09-25T08:50:47.000Z 567.575524 2025-09-25T08:50:54.000Z 567.26503 2025-09-25T08:50:56.000Z 566.400742 2025-09-25T08:51:03.000Z 565.75425 2025-09-25T08:51:10.000Z 565.342092 2025-09-25T08:51:15.000Z 565.068595 2025-09-25T08:51:19.000Z 564.825933 2025-09-25T08:51:21.000Z 563.534478 2025-09-25T08:51:28.000Z 562.924497 2025-09-25T08:51:33.000Z 562.638605 2025-09-25T08:51:36.000Z 562.173834 2025-09-25T08:51:39.000Z 560.887076 2025-09-25T08:51:47.000Z 560.214129 2025-09-25T08:51:52.000Z 559.660178 2025-09-25T08:51:57.000Z 559.469158 2025-09-25T08:52:02.000Z 559.245513 2025-09-25T08:52:03.000Z 558.184824 2025-09-25T08:52:10.000Z 556.874428 2025-09-25T08:52:18.000Z 555.774332 2025-09-25T08:52:25.000Z 554.73299 2025-09-25T08:52:31.000Z 553.299406 2025-09-25T08:52:38.000Z 552.995266 2025-09-25T08:52:41.000Z 552.290131 2025-09-25T08:52:46.000Z 552.099143 2025-09-25T08:52:47.000Z 551.749964 2025-09-25T08:52:49.000Z 551.445592 2025-09-25T08:52:51.000Z 550.743642 2025-09-25T08:52:58.000Z 550.568126 2025-09-25T08:52:59.000Z 550.01885 2025-09-25T08:53:02.000Z 549.784805 2025-09-25T08:53:06.000Z 549.296924 2025-09-25T08:53:12.000Z 548.698032 2025-09-25T08:53:17.000Z 547.844422 2025-09-25T08:53:23.000Z 547.697517 2025-09-25T08:53:27.000Z 546.589576 2025-09-25T08:53:35.000Z 545.651552 2025-09-25T08:53:41.000Z 545.523086 2025-09-25T08:53:42.000Z 545.411544 2025-09-25T08:53:43.000Z 545.086047 2025-09-25T08:53:49.000Z 544.57312 2025-09-25T08:53:54.000Z 544.356989 2025-09-25T08:53:56.000Z 543.594349 2025-09-25T08:54:03.000Z 543.383089 2025-09-25T08:54:07.000Z 543.184691 2025-09-25T08:54:11.000Z 543.020452 2025-09-25T08:54:12.000Z 542.863648 2025-09-25T08:54:13.000Z 542.57505 2025-09-25T08:54:16.000Z 542.224366 2025-09-25T08:54:18.000Z 541.658334 2025-09-25T08:54:23.000Z 541.299823 2025-09-25T08:54:26.000Z 540.90768 2025-09-25T08:54:29.000Z 540.663682 2025-09-25T08:54:31.000Z 540.357909 2025-09-25T08:54:34.000Z 539.787436 2025-09-25T08:54:39.000Z 539.525281 2025-09-25T08:54:43.000Z 539.084178 2025-09-25T08:54:46.000Z 538.184934 2025-09-25T08:54:51.000Z 537.307185 2025-09-25T08:54:57.000Z 537.15472 2025-09-25T08:54:58.000Z 536.731275 2025-09-25T08:55:02.000Z 536.589592 2025-09-25T08:55:03.000Z 536.261114 2025-09-25T08:55:05.000Z 535.600235 2025-09-25T08:55:08.000Z 535.08035 2025-09-25T08:55:15.000Z 534.73882 2025-09-25T08:55:19.000Z 534.457526 2025-09-25T08:55:23.000Z 533.644765 2025-09-25T08:55:29.000Z 533.483229 2025-09-25T08:55:30.000Z 533.100235 2025-09-25T08:55:32.000Z 532.274741 2025-09-25T08:55:38.000Z 532.133059 2025-09-25T08:55:39.000Z 531.968862 2025-09-25T08:55:40.000Z 531.15456 2025-09-25T08:55:45.000Z 530.688482 2025-09-25T08:55:48.000Z 530.299048 2025-09-25T08:55:53.000Z 530.03733 2025-09-25T08:55:58.000Z 530.03733 2025-09-25T08:55:59.000Z 529.940512 2025-09-25T08:56:03.000Z 529.765777 2025-09-25T08:56:09.000Z 529.295168 2025-09-25T08:56:14.000Z 529.194985 2025-09-25T08:56:17.000Z 528.816961 2025-09-25T08:56:23.000Z 528.66088 2025-09-25T08:56:28.000Z 528.399163 2025-09-25T08:56:34.000Z 528.224758 2025-09-25T08:56:41.000Z 527.916601 2025-09-25T08:56:47.000Z 527.801186 2025-09-25T08:56:48.000Z 527.766444 2025-09-25T08:56:53.000Z 527.445253 2025-09-25T08:56:58.000Z 527.41355 2025-09-25T08:57:01.000Z 527.300431 2025-09-25T08:57:04.000Z 527.16694 2025-09-25T08:57:05.000Z 527.097456 2025-09-25T08:57:06.000Z 527.031244 2025-09-25T08:57:08.000Z 526.915829 2025-09-25T08:57:10.000Z 526.652867 2025-09-25T08:57:16.000Z 526.248391 2025-09-25T08:57:20.000Z 525.897019 2025-09-25T08:57:25.000Z 525.511303 2025-09-25T08:57:34.000Z 524.964546 2025-09-25T08:57:37.000Z 524.532659 2025-09-25T08:57:42.000Z 524.451594 2025-09-25T08:57:44.000Z 524.301446 2025-09-25T08:57:46.000Z 523.837494 2025-09-25T08:57:51.000Z 523.744592 2025-09-25T08:57:55.000Z 523.618569 2025-09-25T08:57:59.000Z 523.362816 2025-09-25T08:58:02.000Z 523.289653 2025-09-25T08:58:04.000Z 523.225512 2025-09-25T08:58:07.000Z 523.198314 2025-09-25T08:58:08.000Z 522.982491 2025-09-25T08:58:15.000Z 522.509203 2025-09-25T08:58:20.000Z 522.402302 2025-09-25T08:58:24.000Z 522.375104 2025-09-25T08:58:25.000Z 522.250931 2025-09-25T08:58:28.000Z 521.864973 2025-09-25T08:58:32.000Z 521.112228 2025-09-25T08:58:37.000Z 520.533241 2025-09-25T08:58:40.000Z 519.982746 2025-09-25T08:58:41.000Z 519.585334 2025-09-25T08:58:44.000Z 519.405475 2025-09-25T08:58:45.000Z 519.124056 2025-09-25T08:58:48.000Z 519.111348 2025-09-25T08:58:49.000Z 518.71664 2025-09-25T08:58:53.000Z 518.69526 2025-09-25T08:58:54.000Z 518.352538 2025-09-25T08:58:59.000Z 518.224133 2025-09-25T08:59:03.000Z 517.476444 2025-09-25T08:59:08.000Z 516.804695 2025-09-25T08:59:14.000Z 516.426671 2025-09-25T08:59:19.000Z 516.010305 2025-09-25T08:59:24.000Z 515.604361 2025-09-25T08:59:28.000Z 515.287119 2025-09-25T08:59:33.000Z 515.055549 2025-09-25T08:59:38.000Z 514.823099 2025-09-25T08:59:41.000Z 514.764662 2025-09-25T08:59:46.000Z 514.694466 2025-09-25T08:59:51.000Z 514.651301 2025-09-25T08:59:55.000Z 514.194662 2025-09-25T08:59:59.000Z 514.155417 2025-09-25T09:00:01.000Z 514.125032 2025-09-25T09:00:03.000Z 514.199605 2025-09-25T09:00:05.000Z 514.211211 2025-09-25T09:00:11.000Z 514.338936 2025-09-25T09:00:17.000Z 514.389879 2025-09-25T09:00:19.000Z 514.473776 2025-09-25T09:00:27.000Z 514.569092 2025-09-25T09:00:32.000Z 514.601113 2025-09-25T09:00:33.000Z 514.857581 2025-09-25T09:00:38.000Z 515.102656 2025-09-25T09:00:47.000Z 515.293691 2025-09-25T09:00:50.000Z 515.305297 2025-09-25T09:00:52.000Z 515.305297 2025-09-25T09:00:57.000Z 515.713842 2025-09-25T09:01:02.000Z 515.963426 2025-09-25T09:01:07.000Z 516.013583 2025-09-25T09:01:10.000Z 516.12496 2025-09-25T09:01:14.000Z 516.510683 2025-09-25T09:01:21.000Z 516.825906 2025-09-25T09:01:25.000Z 516.971753 2025-09-25T09:01:30.000Z 517.222628 2025-09-25T09:01:38.000Z 517.610734 2025-09-25T09:01:41.000Z 518.531206 2025-09-25T09:01:48.000Z 520.413855 2025-09-25T09:11:22.000Z 520.462471 2025-09-25T09:11:28.000Z 520.492267 2025-09-25T09:11:36.000Z 520.535525 2025-09-25T09:11:52.000Z 520.555948 2025-09-25T09:11:55.000Z 520.571959 2025-09-25T09:12:00.000Z 520.705098 2025-09-25T09:12:05.000Z 520.732328 2025-09-25T09:12:08.000Z 520.732328 2025-09-25T09:12:13.000Z 520.783271 2025-09-25T09:12:17.000Z 521.249996 2025-09-25T09:12:20.000Z 522.309719 2025-09-25T09:12:26.000Z 522.796866 2025-09-25T09:12:32.000Z 522.96796 2025-09-25T09:12:33.000Z 523.417258 2025-09-25T09:12:37.000Z 523.530104 2025-09-25T09:12:40.000Z 523.6312 2025-09-25T09:12:44.000Z 523.666017 2025-09-25T09:12:48.000Z 523.812113 2025-09-25T09:12:52.000Z 523.812113 2025-09-25T09:12:55.000Z 523.812113 2025-09-25T09:12:59.000Z 523.812113 2025-09-25T09:13:01.000Z 523.812113 2025-09-25T09:13:05.000Z 523.851442 2025-09-25T09:13:08.000Z 524.453326 2025-09-25T09:13:18.000Z 524.597421 2025-09-25T09:13:21.000Z 524.694989 2025-09-25T09:13:22.000Z 524.7182 2025-09-25T09:13:25.000Z 524.965469 2025-09-25T09:13:28.000Z 525.066566 2025-09-25T09:13:34.000Z 525.093823 2025-09-25T09:13:43.000Z 525.348523 2025-09-25T09:13:49.000Z 525.646464 2025-09-25T09:13:55.000Z 525.945624 2025-09-25T09:14:00.000Z 526.149896 2025-09-25T09:14:03.000Z 526.336303 2025-09-25T09:14:05.000Z 526.549995 2025-09-25T09:14:07.000Z 527.327471 2025-09-25T09:14:13.000Z 527.410819 2025-09-25T09:14:14.000Z 527.525819 2025-09-25T09:14:16.000Z 527.584491 2025-09-25T09:14:20.000Z 527.91515 2025-09-25T09:14:24.000Z 528.331941 2025-09-25T09:14:27.000Z 529.300048 2025-09-25T09:14:33.000Z 529.934638 2025-09-25T09:14:37.000Z 530.363892 2025-09-25T09:14:40.000Z 530.568584 2025-09-25T09:14:42.000Z 531.154706 2025-09-25T09:14:46.000Z 531.276083 2025-09-25T09:14:47.000Z 531.536086 2025-09-25T09:14:50.000Z 531.318529 2025-09-25T09:14:52.000Z 530.857616 2025-09-25T09:14:58.000Z 530.725883 2025-09-25T09:15:00.000Z 529.994735 2025-09-25T09:15:09.000Z 529.789239 2025-09-25T09:15:12.000Z 529.369677 2025-09-25T09:15:16.000Z 529.307581 2025-09-25T09:15:17.000Z 528.916504 2025-09-25T09:15:21.000Z 528.362803 2025-09-25T09:15:26.000Z 528.289343 2025-09-25T09:15:27.000Z 528.05008 2025-09-25T09:15:30.000Z 527.786887 2025-09-25T09:15:33.000Z 527.496314 2025-09-25T09:15:36.000Z 527.103266 2025-09-25T09:15:40.000Z 526.637555 2025-09-25T09:15:46.000Z 526.57085 2025-09-25T09:15:47.000Z 525.99841 2025-09-25T09:15:54.000Z 525.503409 2025-09-25T09:16:00.000Z 525.494671 2025-09-25T09:16:01.000Z 525.180449 2025-09-25T09:16:05.000Z 525.065122 2025-09-25T09:16:07.000Z 524.936444 2025-09-25T09:16:09.000Z 524.658356 2025-09-25T09:16:12.000Z 523.875567 2025-09-25T09:16:19.000Z 523.697701 2025-09-25T09:16:21.000Z 523.339219 2025-09-25T09:16:26.000Z 523.232487 2025-09-25T09:16:28.000Z 522.016223 2025-09-25T09:16:39.000Z 521.544407 2025-09-25T09:16:45.000Z 521.294817 2025-09-25T09:16:48.000Z 520.820716 2025-09-25T09:16:54.000Z 520.746151 2025-09-25T09:16:55.000Z 520.066632 2025-09-25T09:17:05.000Z 519.935735 2025-09-25T09:17:07.000Z 519.709042 2025-09-25T09:17:11.000Z 519.603543 2025-09-25T09:17:13.000Z 519.640208 2025-09-25T09:17:18.000Z 519.656239 2025-09-25T09:17:20.000Z 519.731235 2025-09-25T09:17:29.000Z 519.795255 2025-09-25T09:17:38.000Z 519.862198 2025-09-25T09:17:45.000Z 519.94185 2025-09-25T09:17:53.000Z 519.976595 2025-09-25T09:17:58.000Z 519.992731 2025-09-25T09:18:00.000Z 520.02986 2025-09-25T09:18:04.000Z 520.064654 2025-09-25T09:18:09.000Z 520.094987 2025-09-25T09:18:15.000Z 520.102385 2025-09-25T09:18:16.000Z 520.153767 2025-09-25T09:18:25.000Z 520.211216 2025-09-25T09:18:31.000Z 520.225388 2025-09-25T09:18:36.000Z 520.245157 2025-09-25T09:18:38.000Z 520.28916 2025-09-25T09:18:46.000Z 520.344982 2025-09-25T09:18:54.000Z 520.395445 2025-09-25T09:18:59.000Z 520.414677 2025-09-25T09:19:01.000Z 520.46101 2025-09-25T09:19:08.000Z 520.508308 2025-09-25T09:19:14.000Z 520.510975 2025-09-25T09:19:15.000Z 520.540154 2025-09-25T09:19:20.000Z 520.561213 2025-09-25T09:19:22.000Z 520.602785 2025-09-25T09:19:26.000Z 520.623333 2025-09-25T09:19:28.000Z 520.64794 2025-09-25T09:19:33.000Z 520.671122 2025-09-25T09:19:36.000Z 520.617448 2025-09-25T09:19:39.000Z 520.50943 2025-09-25T09:19:42.000Z 520.110399 2025-09-25T09:19:50.000Z 520.037223 2025-09-25T09:19:53.000Z 519.925503 2025-09-25T09:19:57.000Z 519.531473 2025-09-25T09:20:06.000Z 519.273559 2025-09-25T09:20:13.000Z 518.989478 2025-09-25T09:20:20.000Z 518.778294 2025-09-25T09:20:27.000Z 518.544877 2025-09-25T09:20:34.000Z 518.376187 2025-09-25T09:20:39.000Z 518.297342 2025-09-25T09:20:40.000Z 517.781345 2025-09-25T09:20:48.000Z 517.684547 2025-09-25T09:20:58.000Z 517.567883 2025-09-25T09:21:04.000Z 517.359072 2025-09-25T09:21:11.000Z 517.303995 2025-09-25T09:21:13.000Z 517.104711 2025-09-25T09:21:20.000Z 516.881009 2025-09-25T09:21:26.000Z 516.668248 2025-09-25T09:21:31.000Z 516.599818 2025-09-25T09:21:33.000Z 516.409067 2025-09-25T09:21:36.000Z 516.297218 2025-09-25T09:21:39.000Z 516.10832 2025-09-25T09:21:43.000Z 515.871408 2025-09-25T09:21:49.000Z 515.697325 2025-09-25T09:21:53.000Z 515.361722 2025-09-25T09:22:00.000Z 515.245057 2025-09-25T09:22:05.000Z 515.137275 2025-09-25T09:22:09.000Z 515.000109 2025-09-25T09:22:14.000Z 514.889846 2025-09-25T09:22:17.000Z 514.774969 2025-09-25T09:22:20.000Z 514.73852 2025-09-25T09:22:22.000Z 514.679602 2025-09-25T09:22:25.000Z 514.580267 2025-09-25T09:22:28.000Z 514.570189 2025-09-25T09:22:29.000Z 514.457862 2025-09-25T09:22:35.000Z 514.380571 2025-09-25T09:22:38.000Z 514.271212 2025-09-25T09:22:41.000Z 514.164562 2025-09-25T09:22:44.000Z 514.088212 2025-09-25T09:22:47.000Z 513.97029 2025-09-25T09:22:52.000Z 513.912671 2025-09-25T09:22:55.000Z 513.7297 2025-09-25T09:23:03.000Z 513.568067 2025-09-25T09:23:09.000Z 513.541044 2025-09-25T09:23:10.000Z 513.496823 2025-09-25T09:23:12.000Z 513.383953 2025-09-25T09:23:17.000Z 513.358348 2025-09-25T09:23:18.000Z 513.197935 2025-09-25T09:23:24.000Z 513.170001 2025-09-25T09:23:25.000Z 513.068298 2025-09-25T09:23:30.000Z 512.904259 2025-09-25T09:23:36.000Z 512.840519 2025-09-25T09:23:38.000Z 512.745833 2025-09-25T09:23:41.000Z 512.724049 2025-09-25T09:23:42.000Z 512.689594 2025-09-25T09:23:44.000Z 512.634287 2025-09-25T09:23:47.000Z 512.575497 2025-09-25T09:23:49.000Z 512.536242 2025-09-25T09:23:50.000Z 512.498927 2025-09-25T09:23:53.000Z 512.431422 2025-09-25T09:23:55.000Z 512.403386 2025-09-25T09:23:56.000Z 512.233527 2025-09-25T09:24:01.000Z 512.012083 2025-09-25T09:24:08.000Z 511.812793 2025-09-25T09:24:16.000Z 511.760785 2025-09-25T09:24:21.000Z 511.613775 2025-09-25T09:24:27.000Z 511.588444 2025-09-25T09:24:28.000Z 511.575641 2025-09-25T09:24:29.000Z 511.446013 2025-09-25T09:24:34.000Z 511.11496 2025-09-25T09:24:41.000Z 510.632147 2025-09-25T09:24:46.000Z 510.447995 2025-09-25T09:24:50.000Z 509.518987 2025-09-25T09:24:55.000Z 508.553709 2025-09-25T09:25:02.000Z 508.096486 2025-09-25T09:25:05.000Z 507.271374 2025-09-25T09:25:11.000Z 506.868692 2025-09-25T09:25:13.000Z 506.279458 2025-09-25T09:25:19.000Z 505.949848 2025-09-25T09:25:23.000Z 505.858559 2025-09-25T09:25:24.000Z 505.546936 2025-09-25T09:25:29.000Z 504.39439 2025-09-25T09:25:37.000Z 504.315029 2025-09-25T09:25:38.000Z 504.08045 2025-09-25T09:25:40.000Z 504.037625 2025-09-25T09:25:41.000Z 503.971852 2025-09-25T09:25:43.000Z 503.672826 2025-09-25T09:25:49.000Z 503.377012 2025-09-25T09:25:54.000Z 503.1774 2025-09-25T09:25:58.000Z 502.561449 2025-09-25T09:26:04.000Z 502.003671 2025-09-25T09:26:12.000Z 501.213724 2025-09-25T09:26:18.000Z 501.054828 2025-09-25T09:26:19.000Z 500.002921 2025-09-25T09:26:27.000Z 499.313952 2025-09-25T09:26:31.000Z 498.842762 2025-09-25T09:26:35.000Z 498.126339 2025-09-25T09:26:39.000Z 497.224517 2025-09-25T09:26:44.000Z 496.6785 2025-09-25T09:26:49.000Z 496.502553 2025-09-25T09:26:51.000Z 496.459196 2025-09-25T09:27:00.000Z 496.363787 2025-09-25T09:27:06.000Z 496.285588 2025-09-25T09:27:16.000Z 496.233702 2025-09-25T09:27:22.000Z 496.17539 2025-09-25T09:27:24.000Z 496.119288 2025-09-25T09:27:29.000Z 496.008077 2025-09-25T09:27:36.000Z 495.997895 2025-09-25T09:27:40.000Z 495.980091 2025-09-25T09:27:41.000Z 495.966616 2025-09-25T09:27:43.000Z 495.919858 2025-09-25T09:27:45.000Z 495.735502 2025-09-25T09:27:53.000Z 495.618966 2025-09-25T09:28:00.000Z 495.580715 2025-09-25T09:28:05.000Z 495.499989 2025-09-25T09:28:11.000Z 495.436985 2025-09-25T09:28:15.000Z 495.394782 2025-09-25T09:28:18.000Z 495.334505 2025-09-25T09:28:23.000Z 495.275866 2025-09-25T09:28:30.000Z 495.214966 2025-09-25T09:28:36.000Z 495.179946 2025-09-25T09:28:40.000Z 495.175691 2025-09-25T09:28:42.000Z 495.093808 2025-09-25T09:28:47.000Z 495.059412 2025-09-25T09:28:49.000Z 494.981738 2025-09-25T09:28:54.000Z 494.968685 2025-09-25T09:28:55.000Z 494.930723 2025-09-25T09:28:57.000Z 494.870041 2025-09-25T09:29:00.000Z 494.790914 2025-09-25T09:29:03.000Z 494.729818 2025-09-25T09:29:07.000Z 494.707198 2025-09-25T09:29:08.000Z 494.680242 2025-09-25T09:29:09.000Z 494.605517 2025-09-25T09:29:12.000Z 494.510107 2025-09-25T09:29:16.000Z 494.362527 2025-09-25T09:29:18.000Z 493.925512 2025-09-25T09:29:25.000Z 493.638536 2025-09-25T09:29:29.000Z 493.074368 2025-09-25T09:29:34.000Z 492.924777 2025-09-25T09:29:36.000Z 492.370725 2025-09-25T09:29:43.000Z 491.976016 2025-09-25T09:29:47.000Z 491.526076 2025-09-25T09:29:52.000Z 490.654642 2025-09-25T09:29:59.000Z 490.445788 2025-09-25T09:30:01.000Z 490.05239 2025-09-25T09:30:06.000Z 489.66169 2025-09-25T09:30:11.000Z 489.238911 2025-09-25T09:30:16.000Z 488.515338 2025-09-25T09:30:26.000Z 488.373876 2025-09-25T09:30:28.000Z 488.324114 2025-09-25T09:30:29.000Z 488.039396 2025-09-25T09:30:36.000Z 487.263124 2025-09-25T09:30:47.000Z 486.924424 2025-09-25T09:30:51.000Z 486.522517 2025-09-25T09:30:55.000Z 486.137729 2025-09-25T09:31:00.000Z 486.00865 2025-09-25T09:31:03.000Z 485.631935 2025-09-25T09:31:12.000Z 485.51539 2025-09-25T09:31:17.000Z 485.366414 2025-09-25T09:31:19.000Z 484.934156 2025-09-25T09:31:23.000Z 484.389574 2025-09-25T09:31:31.000Z 484.262208 2025-09-25T09:31:34.000Z 484.047678 2025-09-25T09:31:41.000Z 483.33255 2025-09-25T09:31:48.000Z 482.713109 2025-09-25T09:31:55.000Z 482.253928 2025-09-25T09:32:00.000Z 481.340061 2025-09-25T09:32:05.000Z 480.851284 2025-09-25T09:32:07.000Z 480.705196 2025-09-25T09:32:08.000Z 479.720084 2025-09-25T09:32:13.000Z 478.213943 2025-09-25T09:32:25.000Z 477.387917 2025-09-25T09:32:32.000Z 476.874712 2025-09-25T09:32:36.000Z 476.066934 2025-09-25T09:32:40.000Z 474.638539 2025-09-25T09:32:48.000Z 473.228238 2025-09-25T09:32:56.000Z 472.790747 2025-09-25T09:33:00.000Z 471.453682 2025-09-25T09:33:08.000Z 470.452281 2025-09-25T09:33:16.000Z 469.650461 2025-09-25T09:33:20.000Z 469.130692 2025-09-25T09:33:23.000Z 467.932069 2025-09-25T09:33:30.000Z 467.20214 2025-09-25T09:33:37.000Z 466.478951 2025-09-25T09:33:43.000Z 466.376037 2025-09-25T09:33:44.000Z 465.817445 2025-09-25T09:33:50.000Z 465.50807 2025-09-25T09:33:53.000Z 465.374671 2025-09-25T09:33:55.000Z 465.162806 2025-09-25T09:33:57.000Z 465.025747 2025-09-25T09:33:59.000Z 464.355149 2025-09-25T09:34:03.000Z 464.056218 2025-09-25T09:34:04.000Z 462.666576 2025-09-25T09:34:11.000Z 462.462292 2025-09-25T09:34:13.000Z 462.237934 2025-09-25T09:34:15.000Z 462.175375 2025-09-25T09:34:16.000Z 461.94807 2025-09-25T09:34:22.000Z 461.226482 2025-09-25T09:34:30.000Z 460.763197 2025-09-25T09:34:35.000Z 460.627988 2025-09-25T09:34:37.000Z 460.580172 2025-09-25T09:34:38.000Z 460.419582 2025-09-25T09:34:40.000Z 460.383514 2025-09-25T09:34:44.000Z 460.316991 2025-09-25T09:34:51.000Z 460.280834 2025-09-25T09:34:57.000Z 460.211966 2025-09-25T09:35:10.000Z 459.836611 2025-09-25T09:35:15.000Z 459.449647 2025-09-25T09:35:19.000Z 459.288528 2025-09-25T09:35:21.000Z 459.072988 2025-09-25T09:35:27.000Z 458.846812 2025-09-25T09:35:33.000Z 458.417808 2025-09-25T09:35:39.000Z 458.042453 2025-09-25T09:35:44.000Z 457.703071 2025-09-25T09:35:49.000Z 456.861976 2025-09-25T09:35:57.000Z 456.197789 2025-09-25T09:36:06.000Z 455.286347 2025-09-25T09:36:12.000Z 454.737575 2025-09-25T09:36:19.000Z 454.64766 2025-09-25T09:36:21.000Z 453.964766 2025-09-25T09:36:29.000Z 453.583266 2025-09-25T09:36:36.000Z 453.291486 2025-09-25T09:36:41.000Z 453.236835 2025-09-25T09:36:42.000Z 452.765923 2025-09-25T09:36:49.000Z 452.337403 2025-09-25T09:36:53.000Z 452.010527 2025-09-25T09:36:55.000Z 451.411247 2025-09-25T09:37:00.000Z 451.217135 2025-09-25T09:37:04.000Z 451.171095 2025-09-25T09:37:06.000Z 451.029462 2025-09-25T09:37:08.000Z 450.750451 2025-09-25T09:37:15.000Z 450.175338 2025-09-25T09:37:21.000Z 449.597502 2025-09-25T09:37:28.000Z 449.056183 2025-09-25T09:37:33.000Z 448.793939 2025-09-25T09:37:35.000Z 448.292887 2025-09-25T09:37:42.000Z 447.584507 2025-09-25T09:37:50.000Z 447.337124 2025-09-25T09:37:52.000Z 446.391538 2025-09-25T09:37:59.000Z 446.283496 2025-09-25T09:38:00.000Z 445.383925 2025-09-25T09:38:08.000Z 444.989933 2025-09-25T09:38:10.000Z 443.932676 2025-09-25T09:38:15.000Z 443.610519 2025-09-25T09:38:19.000Z 442.285902 2025-09-25T09:38:26.000Z 441.281769 2025-09-25T09:38:32.000Z 440.311663 2025-09-25T09:38:37.000Z 439.56433 2025-09-25T09:38:41.000Z 438.104049 2025-09-25T09:38:49.000Z 437.985881 2025-09-25T09:38:51.000Z 437.783446 2025-09-25T09:38:54.000Z 436.372771 2025-09-25T09:39:01.000Z 435.602254 2025-09-25T09:39:06.000Z 434.487748 2025-09-25T09:39:09.000Z 434.309728 2025-09-25T09:39:12.000Z 434.058512 2025-09-25T09:39:15.000Z 433.777692 2025-09-25T09:39:17.000Z 432.999796 2025-09-25T09:39:21.000Z 432.267862 2025-09-25T09:39:24.000Z 430.816183 2025-09-25T09:39:33.000Z 430.708141 2025-09-25T09:39:34.000Z 430.595102 2025-09-25T09:39:35.000Z 430.415686 2025-09-25T09:39:40.000Z 430.03026 2025-09-25T09:39:49.000Z 429.912091 2025-09-25T09:39:53.000Z 429.716561 2025-09-25T09:39:57.000Z 429.098833 2025-09-25T09:40:03.000Z 428.775773 2025-09-25T09:40:05.000Z 427.133319 2025-09-25T09:40:13.000Z 426.048759 2025-09-25T09:40:18.000Z 425.293154 2025-09-25T09:40:25.000Z 424.535815 2025-09-25T09:40:34.000Z 423.911085 2025-09-25T09:40:38.000Z 423.34619 2025-09-25T09:40:41.000Z 422.417391 2025-09-25T09:40:46.000Z 421.262543 2025-09-25T09:40:52.000Z 420.826159 2025-09-25T09:40:57.000Z 420.062782 2025-09-25T09:41:04.000Z 419.264234 2025-09-25T09:41:08.000Z 418.991984 2025-09-25T09:41:09.000Z 418.497009 2025-09-25T09:41:12.000Z 417.367219 2025-09-25T09:41:15.000Z 416.686604 2025-09-25T09:41:21.000Z 416.30183 2025-09-25T09:41:27.000Z 415.344615 2025-09-25T09:41:33.000Z 414.944552 2025-09-25T09:41:38.000Z 414.718555 2025-09-25T09:41:44.000Z 414.584294 2025-09-25T09:41:48.000Z 414.488022 2025-09-25T09:41:51.000Z 414.452178 2025-09-25T09:41:52.000Z 414.294644 2025-09-25T09:41:55.000Z 414.179133 2025-09-25T09:41:57.000Z 413.847569 2025-09-25T09:42:05.000Z 413.616944 2025-09-25T09:42:11.000Z 413.314386 2025-09-25T09:42:18.000Z 413.0387 2025-09-25T09:42:26.000Z 412.943194 2025-09-25T09:42:28.000Z 412.873035 2025-09-25T09:42:31.000Z 412.669131 2025-09-25T09:42:36.000Z 412.596484 2025-09-25T09:42:38.000Z 412.425741 2025-09-25T09:42:44.000Z 412.182024 2025-09-25T09:42:51.000Z 412.000582 2025-09-25T09:42:55.000Z 411.892384 2025-09-25T09:42:57.000Z 411.664326 2025-09-25T09:43:03.000Z 411.52007 2025-09-25T09:43:08.000Z 411.424322 2025-09-25T09:43:11.000Z 411.259748 2025-09-25T09:43:15.000Z 411.122042 2025-09-25T09:43:17.000Z 410.750962 2025-09-25T09:43:24.000Z 410.720411 2025-09-25T09:43:25.000Z 410.655589 2025-09-25T09:43:27.000Z 410.518201 2025-09-25T09:43:30.000Z 410.103747 2025-09-25T09:43:40.000Z 409.740163 2025-09-25T09:43:47.000Z 409.52168 2025-09-25T09:43:52.000Z 409.446425 2025-09-25T09:43:54.000Z 409.298884 2025-09-25T09:43:57.000Z 409.129016 2025-09-25T09:43:59.000Z 409.014414 2025-09-25T09:44:00.000Z 408.459116 2025-09-25T09:44:07.000Z 408.282116 2025-09-25T09:44:10.000Z 407.864649 2025-09-25T09:44:14.000Z 407.61518 2025-09-25T09:44:17.000Z 407.397467 2025-09-25T09:44:20.000Z 406.796681 2025-09-25T09:44:26.000Z 406.273052 2025-09-25T09:44:31.000Z 406.198824 2025-09-25T09:44:32.000Z 405.756439 2025-09-25T09:44:36.000Z 405.46507 2025-09-25T09:44:38.000Z 404.455829 2025-09-25T09:44:47.000Z 404.081503 2025-09-25T09:44:51.000Z 403.864272 2025-09-25T09:44:53.000Z 403.797879 2025-09-25T09:44:54.000Z 403.582866 2025-09-25T09:44:58.000Z 403.147604 2025-09-25T09:45:03.000Z 402.913581 2025-09-25T09:45:05.000Z 402.526193 2025-09-25T09:45:10.000Z 401.911431 2025-09-25T09:45:18.000Z 401.624028 2025-09-25T09:45:22.000Z 401.447834 2025-09-25T09:45:24.000Z 400.98307 2025-09-25T09:45:30.000Z 400.137886 2025-09-25T09:45:38.000Z 400.048756 2025-09-25T09:45:39.000Z 399.776125 2025-09-25T09:45:42.000Z 399.530121 2025-09-25T09:45:44.000Z 399.277154 2025-09-25T09:45:46.000Z 398.680284 2025-09-25T09:45:51.000Z 398.32925 2025-09-25T09:45:56.000Z 397.456225 2025-09-25T09:46:03.000Z 397.323652 2025-09-25T09:46:04.000Z 397.227105 2025-09-25T09:46:06.000Z 396.889747 2025-09-25T09:46:10.000Z 396.80973 2025-09-25T09:46:11.000Z 396.106406 2025-09-25T09:46:18.000Z 395.635548 2025-09-25T09:46:26.000Z 395.176604 2025-09-25T09:46:31.000Z 394.632711 2025-09-25T09:46:38.000Z 394.392391 2025-09-25T09:46:44.000Z 394.267922 2025-09-25T09:46:47.000Z 394.156511 2025-09-25T09:46:51.000Z 393.959432 2025-09-25T09:46:55.000Z 393.911424 2025-09-25T09:46:56.000Z 393.718038 2025-09-25T09:47:02.000Z 393.508113 2025-09-25T09:47:10.000Z 393.449445 2025-09-25T09:47:14.000Z 393.385372 2025-09-25T09:47:16.000Z 393.318827 2025-09-25T09:47:18.000Z 393.257787 2025-09-25T09:47:25.000Z 393.243573 2025-09-25T09:47:30.000Z 393.237359 2025-09-25T09:47:32.000Z 393.230576 2025-09-25T09:47:38.000Z 393.220196 2025-09-25T09:47:44.000Z 393.186138 2025-09-25T09:47:49.000Z 393.059026 2025-09-25T09:47:55.000Z 392.864552 2025-09-25T09:48:01.000Z 392.667495 2025-09-25T09:48:08.000Z 392.507217 2025-09-25T09:48:14.000Z 392.327096 2025-09-25T09:48:20.000Z 392.289513 2025-09-25T09:48:24.000Z 392.1984 2025-09-25T09:48:29.000Z 392.143644 2025-09-25T09:48:36.000Z 392.124671 2025-09-25T09:48:43.000Z 392.119232 2025-09-25T09:48:45.000Z 392.035045 2025-09-25T09:48:58.000Z 391.868973 2025-09-25T09:49:01.000Z 391.808253 2025-09-25T09:49:02.000Z 391.692376 2025-09-25T09:49:04.000Z 391.593457 2025-09-25T09:49:06.000Z 391.543608 2025-09-25T09:49:07.000Z 391.493132 2025-09-25T09:49:08.000Z 391.430598 2025-09-25T09:49:10.000Z 391.404354 2025-09-25T09:49:11.000Z 391.354706 2025-09-25T09:49:14.000Z 391.345471 2025-09-25T09:49:16.000Z 391.340516 2025-09-25T09:49:20.000Z 391.233284 2025-09-25T09:49:26.000Z 391.209889 2025-09-25T09:49:31.000Z 391.169862 2025-09-25T09:49:34.000Z 391.121866 2025-09-25T09:49:41.000Z 391.115083 2025-09-25T09:49:47.000Z 391.113724 2025-09-25T09:49:57.000Z 391.111652 2025-09-25T09:50:07.000Z 391.108933 2025-09-25T09:50:10.000Z 391.084079 2025-09-25T09:50:31.000Z 391.082007 2025-09-25T09:50:35.000Z 391.012902 2025-09-25T09:51:04.000Z 390.996723 2025-09-25T09:51:08.000Z 390.970169 2025-09-25T09:51:13.000Z 390.822036 2025-09-25T09:51:30.000Z 390.668248 2025-09-25T09:51:38.000Z 390.60051 2025-09-25T09:51:49.000Z 390.592421 2025-09-25T09:51:50.000Z 390.574553 2025-09-25T09:51:55.000Z 390.405273 2025-09-25T09:52:23.000Z 390.395596 2025-09-25T09:52:33.000Z 389.789706 2025-09-25T09:52:43.000Z 389.144346 2025-09-25T09:52:48.000Z 388.885418 2025-09-25T09:52:51.000Z 388.691275 2025-09-25T09:52:53.000Z 388.319131 2025-09-25T09:52:57.000Z 388.181511 2025-09-25T09:52:59.000Z 388.027723 2025-09-25T09:53:01.000Z 387.925612 2025-09-25T09:53:02.000Z 387.634217 2025-09-25T09:53:05.000Z 387.011207 2025-09-25T09:53:10.000Z 386.921866 2025-09-25T09:53:11.000Z 386.556586 2025-09-25T09:53:16.000Z 386.321689 2025-09-25T09:53:17.000Z 385.835607 2025-09-25T09:53:22.000Z 385.719286 2025-09-25T09:53:23.000Z 385.430418 2025-09-25T09:53:26.000Z 385.035664 2025-09-25T09:53:29.000Z 384.541982 2025-09-25T09:53:33.000Z 384.288474 2025-09-25T09:53:37.000Z 383.978842 2025-09-25T09:53:41.000Z 383.75729 2025-09-25T09:53:44.000Z 383.617275 2025-09-25T09:53:47.000Z 383.414886 2025-09-25T09:53:49.000Z 383.267737 2025-09-25T09:53:50.000Z 382.935397 2025-09-25T09:53:55.000Z 382.773264 2025-09-25T09:53:58.000Z 382.641337 2025-09-25T09:54:00.000Z 382.225123 2025-09-25T09:54:06.000Z 382.079536 2025-09-25T09:54:10.000Z 381.763086 2025-09-25T09:54:16.000Z 381.652006 2025-09-25T09:54:17.000Z 381.113307 2025-09-25T09:54:22.000Z 380.967603 2025-09-25T09:54:24.000Z 380.667547 2025-09-25T09:54:27.000Z 380.505413 2025-09-25T09:54:29.000Z 380.356149 2025-09-25T09:54:31.000Z 380.162665 2025-09-25T09:54:34.000Z 379.808848 2025-09-25T09:54:42.000Z 379.390308 2025-09-25T09:54:47.000Z 379.315676 2025-09-25T09:54:48.000Z 378.497005 2025-09-25T09:54:56.000Z 378.03442 2025-09-25T09:55:02.000Z 377.81221 2025-09-25T09:55:05.000Z 377.407746 2025-09-25T09:55:10.000Z 377.251773 2025-09-25T09:55:12.000Z 376.338128 2025-09-25T09:55:20.000Z 374.493752 2025-09-25T09:55:30.000Z 373.995627 2025-09-25T09:55:34.000Z 373.099893 2025-09-25T09:55:41.000Z 371.960129 2025-09-25T09:55:48.000Z 371.539581 2025-09-25T09:55:51.000Z 371.04681 2025-09-25T09:55:55.000Z 370.53732 2025-09-25T09:55:57.000Z 369.695955 2025-09-25T09:56:01.000Z 369.417802 2025-09-25T09:56:02.000Z 368.636085 2025-09-25T09:56:05.000Z 368.146408 2025-09-25T09:56:11.000Z 367.390687 2025-09-25T09:56:16.000Z 367.364342 2025-09-25T09:56:23.000Z 367.29205 2025-09-25T09:56:39.000Z 366.437373 2025-09-25T09:56:46.000Z 365.095417 2025-09-25T09:56:52.000Z 363.914268 2025-09-25T09:56:59.000Z 362.730759 2025-09-25T09:57:05.000Z 361.917198 2025-09-25T09:57:11.000Z 360.822361 2025-09-25T09:57:15.000Z 360.334412 2025-09-25T09:57:17.000Z 359.541015 2025-09-25T09:57:23.000Z 358.537655 2025-09-25T09:57:29.000Z 357.707593 2025-09-25T09:57:34.000Z 356.802793 2025-09-25T09:57:37.000Z 354.699534 2025-09-25T09:57:44.000Z 353.431905 2025-09-25T09:57:51.000Z 352.973309 2025-09-25T09:57:53.000Z 352.584138 2025-09-25T09:57:56.000Z 351.988454 2025-09-25T09:57:59.000Z 351.78198 2025-09-25T09:58:00.000Z 350.963922 2025-09-25T09:58:04.000Z 350.041615 2025-09-25T09:58:09.000Z 349.85618 2025-09-25T09:58:13.000Z 348.996923 2025-09-25T09:58:18.000Z 348.812506 2025-09-25T09:58:19.000Z 347.734988 2025-09-25T09:58:25.000Z 346.602562 2025-09-25T09:58:32.000Z 346.356454 2025-09-25T09:58:33.000Z 345.475638 2025-09-25T09:58:38.000Z 343.468193 2025-09-25T09:58:46.000Z 342.428477 2025-09-25T09:58:52.000Z 341.919438 2025-09-25T09:58:53.000Z 340.267648 2025-09-25T09:58:59.000Z 339.526214 2025-09-25T09:59:05.000Z 338.071534 2025-09-25T09:59:12.000Z 336.939109 2025-09-25T09:59:16.000Z 336.150372 2025-09-25T09:59:19.000Z 335.344287 2025-09-25T09:59:23.000Z 335.113709 2025-09-25T09:59:25.000Z 335.052414 2025-09-25T09:59:26.000Z 334.809026 2025-09-25T09:59:31.000Z 334.712212 2025-09-25T09:59:32.000Z 333.890643 2025-09-25T09:59:39.000Z 333.623828 2025-09-25T09:59:44.000Z 333.373934 2025-09-25T09:59:49.000Z 333.176898 2025-09-25T09:59:55.000Z 333.073048 2025-09-25T10:00:01.000Z 332.108805 2025-09-25T10:00:11.000Z 330.981253 2025-09-25T10:00:15.000Z 330.684712 2025-09-25T10:00:16.000Z 329.76791 2025-09-25T10:00:26.000Z 329.697608 2025-09-25T10:00:27.000Z 329.645683 2025-09-25T10:00:28.000Z 328.789587 2025-09-25T10:00:33.000Z 328.377519 2025-09-25T10:00:35.000Z 327.580738 2025-09-25T10:00:39.000Z 326.993448 2025-09-25T10:00:44.000Z 326.721174 2025-09-25T10:00:46.000Z 326.285787 2025-09-25T10:00:49.000Z 326.136998 2025-09-25T10:00:50.000Z 325.989949 2025-09-25T10:00:51.000Z 325.639238 2025-09-25T10:00:55.000Z 324.788502 2025-09-25T10:01:01.000Z 324.028541 2025-09-25T10:01:05.000Z 323.590448 2025-09-25T10:01:06.000Z 323.128965 2025-09-25T10:01:07.000Z 322.614847 2025-09-25T10:01:12.000Z 322.511955 2025-09-25T10:01:13.000Z 321.77236 2025-09-25T10:01:17.000Z 321.16445 2025-09-25T10:01:24.000Z 320.336206 2025-09-25T10:01:31.000Z 319.839319 2025-09-25T10:01:37.000Z 319.412462 2025-09-25T10:01:42.000Z 319.236632 2025-09-25T10:01:46.000Z 319.159866 2025-09-25T10:01:48.000Z 318.773145 2025-09-25T10:01:54.000Z 318.22095 2025-09-25T10:02:00.000Z 317.889526 2025-09-25T10:02:05.000Z 317.719387 2025-09-25T10:02:11.000Z 317.301557 2025-09-25T10:02:17.000Z 316.498549 2025-09-25T10:02:23.000Z 315.708751 2025-09-25T10:02:28.000Z 315.366066 2025-09-25T10:02:33.000Z 314.607993 2025-09-25T10:02:39.000Z 313.82524 2025-09-25T10:02:45.000Z 312.669165 2025-09-25T10:02:52.000Z 312.404505 2025-09-25T10:02:53.000Z 312.094993 2025-09-25T10:02:55.000Z 311.476387 2025-09-25T10:02:59.000Z 310.057762 2025-09-25T10:03:06.000Z 308.939618 2025-09-25T10:03:14.000Z 307.986728 2025-09-25T10:03:20.000Z 307.361972 2025-09-25T10:03:22.000Z 306.099764 2025-09-25T10:03:27.000Z 306.026442 2025-09-25T10:03:28.000Z 304.49532 2025-09-25T10:03:35.000Z 303.321497 2025-09-25T10:03:42.000Z 303.059902 2025-09-25T10:03:45.000Z 302.551064 2025-09-25T10:03:48.000Z 302.111555 2025-09-25T10:03:51.000Z 301.504334 2025-09-25T10:03:55.000Z 300.380921 2025-09-25T10:04:01.000Z 300.034396 2025-09-25T10:04:03.000Z 299.582512 2025-09-25T10:04:06.000Z 299.080832 2025-09-25T10:04:09.000Z 298.87156 2025-09-25T10:04:10.000Z 298.66739 2025-09-25T10:04:11.000Z 298.153661 2025-09-25T10:04:13.000Z 297.321235 2025-09-25T10:04:17.000Z 297.028497 2025-09-25T10:04:18.000Z 296.868295 2025-09-25T10:04:19.000Z 295.35307 2025-09-25T10:04:28.000Z 293.719174 2025-09-25T10:04:35.000Z 291.738674 2025-09-25T10:04:44.000Z 291.399414 2025-09-25T10:04:47.000Z 291.253569 2025-09-25T10:04:50.000Z 291.157292 2025-09-25T10:04:51.000Z 290.164824 2025-09-25T10:04:56.000Z 289.994221 2025-09-25T10:04:57.000Z 289.838347 2025-09-25T10:04:58.000Z 288.751592 2025-09-25T10:05:05.000Z 288.632395 2025-09-25T10:05:06.000Z 287.323621 2025-09-25T10:05:14.000Z 286.293025 2025-09-25T10:05:20.000Z 285.997657 2025-09-25T10:05:22.000Z 285.062838 2025-09-25T10:05:31.000Z 283.990394 2025-09-25T10:05:40.000Z 282.741806 2025-09-25T10:05:48.000Z 282.67999 2025-09-25T10:05:49.000Z 280.96053 2025-09-25T10:05:57.000Z 280.288301 2025-09-25T10:06:04.000Z 279.408196 2025-09-25T10:06:11.000Z 278.426584 2025-09-25T10:06:18.000Z 277.864804 2025-09-25T10:06:22.000Z 277.403397 2025-09-25T10:06:25.000Z 275.746653 2025-09-25T10:06:33.000Z 273.682071 2025-09-25T10:06:42.000Z 272.084378 2025-09-25T10:06:49.000Z 271.591138 2025-09-25T10:06:52.000Z 271.479224 2025-09-25T10:06:55.000Z 270.409391 2025-09-25T10:07:00.000Z 270.176606 2025-09-25T10:07:01.000Z 269.412551 2025-09-25T10:07:05.000Z 268.852086 2025-09-25T10:07:09.000Z 267.661132 2025-09-25T10:07:16.000Z 267.425032 2025-09-25T10:07:17.000Z 267.064862 2025-09-25T10:07:20.000Z 266.850394 2025-09-25T10:07:22.000Z 265.633151 2025-09-25T10:07:29.000Z 264.387304 2025-09-25T10:07:35.000Z 263.134209 2025-09-25T10:07:41.000Z 262.972648 2025-09-25T10:07:42.000Z 262.52857 2025-09-25T10:07:44.000Z 262.02227 2025-09-25T10:07:47.000Z 261.333499 2025-09-25T10:07:51.000Z 260.627138 2025-09-25T10:07:54.000Z 259.007588 2025-09-25T10:08:03.000Z 257.548093 2025-09-25T10:08:09.000Z 257.032234 2025-09-25T10:08:11.000Z 255.194376 2025-09-25T10:08:17.000Z 254.231424 2025-09-25T10:08:21.000Z 254.140492 2025-09-25T10:08:22.000Z 253.993902 2025-09-25T10:08:23.000Z 252.724754 2025-09-25T10:08:31.000Z 251.541674 2025-09-25T10:08:35.000Z 251.281717 2025-09-25T10:08:36.000Z 250.334385 2025-09-25T10:08:40.000Z 248.385856 2025-09-25T10:08:47.000Z 248.001326 2025-09-25T10:08:49.000Z 246.619695 2025-09-25T10:08:56.000Z 245.373724 2025-09-25T10:09:00.000Z 244.385304 2025-09-25T10:09:03.000Z 243.427243 2025-09-25T10:09:08.000Z 242.624142 2025-09-25T10:09:10.000Z 241.337769 2025-09-25T10:09:13.000Z 240.316275 2025-09-25T10:09:19.000Z 238.723625 2025-09-25T10:09:28.000Z 237.871026 2025-09-25T10:09:34.000Z 236.877937 2025-09-25T10:09:40.000Z 236.603339 2025-09-25T10:09:41.000Z 236.417126 2025-09-25T10:09:42.000Z 235.149925 2025-09-25T10:09:49.000Z 234.491912 2025-09-25T10:09:52.000Z 233.958488 2025-09-25T10:09:53.000Z 233.2644 2025-09-25T10:09:57.000Z 232.127086 2025-09-25T10:10:01.000Z 231.069366 2025-09-25T10:10:05.000Z 228.629008 2025-09-25T10:10:13.000Z 228.221341 2025-09-25T10:10:20.000Z 226.530727 2025-09-25T10:10:28.000Z 224.976231 2025-09-25T10:10:35.000Z 224.563696 2025-09-25T10:10:40.000Z 222.921462 2025-09-25T10:10:49.000Z 221.939787 2025-09-25T10:11:01.000Z 221.765502 2025-09-25T10:11:05.000Z 221.528858 2025-09-25T10:11:09.000Z 221.28018 2025-09-25T10:11:17.000Z 220.76527 2025-09-25T10:11:25.000Z 220.230647 2025-09-25T10:11:32.000Z 220.056207 2025-09-25T10:11:34.000Z 219.526053 2025-09-25T10:11:44.000Z 219.463319 2025-09-25T10:11:45.000Z 218.54837 2025-09-25T10:11:55.000Z 218.163751 2025-09-25T10:12:02.000Z 217.012274 2025-09-25T10:12:14.000Z 216.568729 2025-09-25T10:12:19.000Z 216.17475 2025-09-25T10:12:24.000Z 215.659837 2025-09-25T10:12:35.000Z 215.492147 2025-09-25T10:12:38.000Z 215.377318 2025-09-25T10:12:40.000Z 215.293442 2025-09-25T10:12:41.000Z 215.116256 2025-09-25T10:12:48.000Z 215.002365 2025-09-25T10:12:53.000Z 214.936355 2025-09-25T10:13:02.000Z 214.774529 2025-09-25T10:13:09.000Z 213.936114 2025-09-25T10:13:19.000Z 212.997239 2025-09-25T10:13:29.000Z 212.294171 2025-09-25T10:13:37.000Z 211.481464 2025-09-25T10:13:47.000Z 210.624108 2025-09-25T10:13:57.000Z 210.184989 2025-09-25T10:14:06.000Z 210.202353 2025-09-25T10:14:12.000Z 210.225931 2025-09-25T10:14:20.000Z 210.229573 2025-09-25T10:14:21.000Z 210.241391 2025-09-25T10:14:25.000Z 210.258924 2025-09-25T10:14:32.000Z 210.260235 2025-09-25T10:14:34.000Z 210.261658 2025-09-25T10:14:36.000Z 210.269597 2025-09-25T10:14:40.000Z 210.270952 2025-09-25T10:14:42.000Z 210.513623 2025-09-25T11:20:00.000Z 210.513876 2025-09-25T11:20:05.000Z 210.513876 2025-09-25T11:20:06.000Z 210.514179 2025-09-25T11:20:12.000Z 210.520545 2025-09-25T11:20:28.000Z 210.523039 2025-09-25T11:20:31.000Z 210.538563 2025-09-25T11:20:36.000Z 210.561006 2025-09-25T11:20:40.000Z 210.572074 2025-09-25T11:20:43.000Z 210.576542 2025-09-25T11:20:44.000Z 210.582134 2025-09-25T11:20:49.000Z 210.582301 2025-09-25T11:20:50.000Z 210.582301 2025-09-25T11:20:53.000Z 210.582604 2025-09-25T11:21:02.000Z 210.594385 2025-09-25T11:21:11.000Z 210.614477 2025-09-25T11:21:19.000Z 210.615386 2025-09-25T11:21:23.000Z 210.615945 2025-09-25T11:21:25.000Z 210.625143 2025-09-25T11:21:28.000Z 210.750788 2025-09-25T11:21:36.000Z 210.826276 2025-09-25T11:21:42.000Z 210.838881 2025-09-25T11:21:45.000Z 210.84633 2025-09-25T11:21:57.000Z 210.84633 2025-09-25T11:21:59.000Z 210.860965 2025-09-25T11:22:17.000Z 210.865539 2025-09-25T11:22:20.000Z 210.879618 2025-09-25T11:22:26.000Z 210.879618 2025-09-25T11:22:28.000Z 210.95699 2025-09-25T11:22:56.000Z 211.135733 2025-09-25T11:23:05.000Z 211.182524 2025-09-25T11:23:08.000Z 211.279252 2025-09-25T11:23:12.000Z 211.395385 2025-09-25T11:23:19.000Z 211.583945 2025-09-25T11:23:27.000Z 211.605611 2025-09-25T11:23:28.000Z 211.649064 2025-09-25T11:23:30.000Z 211.687589 2025-09-25T11:23:32.000Z 211.733572 2025-09-25T11:23:35.000Z 211.748924 2025-09-25T11:23:37.000Z 211.893642 2025-09-25T11:23:42.000Z 211.961018 2025-09-25T11:23:46.000Z 211.994566 2025-09-25T11:23:48.000Z 212.159265 2025-09-25T11:23:56.000Z 212.298687 2025-09-25T11:24:03.000Z 212.329391 2025-09-25T11:24:05.000Z 212.387019 2025-09-25T11:24:11.000Z 212.491718 2025-09-25T11:24:15.000Z 212.518111 2025-09-25T11:24:16.000Z 212.672437 2025-09-25T11:24:24.000Z 212.848129 2025-09-25T11:24:32.000Z 212.948089 2025-09-25T11:24:37.000Z 213.020128 2025-09-25T11:24:40.000Z 213.130283 2025-09-25T11:24:46.000Z 212.722761 2025-09-25T11:24:53.000Z 212.4248 2025-09-25T11:24:58.000Z 212.187672 2025-09-25T11:25:02.000Z 211.727824 2025-09-25T11:25:10.000Z 211.68008 2025-09-25T11:25:11.000Z 211.103032 2025-09-25T11:25:21.000Z 210.738835 2025-09-25T11:25:28.000Z 210.628403 2025-09-25T11:25:30.000Z 210.423084 2025-09-25T11:25:34.000Z 210.126228 2025-09-25T11:25:39.000Z 209.885355 2025-09-25T11:25:43.000Z 209.467519 2025-09-25T11:25:50.000Z 209.195072 2025-09-25T11:25:53.000Z 208.841336 2025-09-25T11:25:58.000Z 208.533047 2025-09-25T11:26:03.000Z 208.337295 2025-09-25T11:26:06.000Z 207.854265 2025-09-25T11:26:14.000Z 207.700149 2025-09-25T11:26:17.000Z 207.358755 2025-09-25T11:26:23.000Z 206.882385 2025-09-25T11:26:32.000Z 206.467021 2025-09-25T11:26:39.000Z 206.371775 2025-09-25T11:26:41.000Z 205.632955 2025-09-25T11:26:53.000Z 205.493582 2025-09-25T11:26:59.000Z 205.722625 2025-09-25T11:27:06.000Z 206.663054 2025-09-25T11:27:17.000Z 207.447663 2025-09-25T11:27:30.000Z 207.712514 2025-09-25T11:27:35.000Z 208.573502 2025-09-25T11:27:46.000Z 209.165741 2025-09-25T11:27:54.000Z 209.562606 2025-09-25T11:28:01.000Z 210.511896 2025-09-25T11:28:14.000Z 211.203136 2025-09-25T11:28:23.000Z 211.718638 2025-09-25T11:28:33.000Z 211.980677 2025-09-25T11:28:43.000Z 212.013302 2025-09-25T11:28:44.000Z 212.079977 2025-09-25T11:28:47.000Z 212.23913 2025-09-25T11:28:56.000Z 212.23913 2025-09-25T11:29:03.000Z 212.618084 2025-09-25T11:29:18.000Z 213.245764 2025-09-25T11:29:25.000Z 213.763753 2025-09-25T11:29:33.000Z 213.890671 2025-09-25T11:29:35.000Z 214.336003 2025-09-25T11:29:41.000Z 214.399157 2025-09-25T11:29:42.000Z 214.728834 2025-09-25T11:29:48.000Z 214.794227 2025-09-25T11:29:49.000Z 215.181551 2025-09-25T11:29:55.000Z 215.28316 2025-09-25T11:29:57.000Z 215.338652 2025-09-25T11:30:01.000Z 215.427638 2025-09-25T11:30:05.000Z 215.435426 2025-09-25T11:30:06.000Z 215.48026 2025-09-25T11:30:08.000Z 215.71437 2025-09-25T11:30:13.000Z 215.836681 2025-09-25T11:30:15.000Z 216.027052 2025-09-25T11:30:19.000Z 216.283891 2025-09-25T11:30:23.000Z 216.461248 2025-09-25T11:30:26.000Z 216.563814 2025-09-25T11:30:28.000Z 216.862657 2025-09-25T11:30:33.000Z 216.98563 2025-09-25T11:30:35.000Z 217.086618 2025-09-25T11:30:37.000Z 217.608896 2025-09-25T11:30:47.000Z 218.020243 2025-09-25T11:30:55.000Z 218.3083 2025-09-25T11:31:03.000Z 218.721614 2025-09-25T11:31:12.000Z 219.006783 2025-09-25T11:31:18.000Z 219.160217 2025-09-25T11:31:21.000Z 219.273358 2025-09-25T11:31:23.000Z 219.521463 2025-09-25T11:31:30.000Z 219.532574 2025-09-25T11:31:31.000Z 219.617562 2025-09-25T11:31:36.000Z 219.64572 2025-09-25T11:31:42.000Z 219.676325 2025-09-25T11:31:44.000Z 219.717698 2025-09-25T11:31:56.000Z 219.717698 2025-09-25T11:31:59.000Z 219.717698 2025-09-25T11:32:01.000Z 219.938477 2025-09-25T11:32:11.000Z 219.999613 2025-09-25T11:32:12.000Z 220.123011 2025-09-25T11:32:14.000Z 220.43213 2025-09-25T11:32:19.000Z 220.579352 2025-09-25T11:32:22.000Z 221.092098 2025-09-25T11:32:31.000Z 221.479555 2025-09-25T11:32:39.000Z 221.674823 2025-09-25T11:32:44.000Z 221.841804 2025-09-25T11:32:49.000Z 222.172954 2025-09-25T11:32:57.000Z 222.238023 2025-09-25T11:32:59.000Z 222.525482 2025-09-25T11:33:02.000Z 222.912154 2025-09-25T11:33:06.000Z 223.508073 2025-09-25T11:33:12.000Z 223.828048 2025-09-25T11:33:14.000Z 224.14093 2025-09-25T11:33:16.000Z 224.384852 2025-09-25T11:33:18.000Z 224.486798 2025-09-25T11:33:19.000Z 224.724136 2025-09-25T11:33:21.000Z 224.91217 2025-09-25T11:33:23.000Z 225.214537 2025-09-25T11:33:25.000Z 225.402571 2025-09-25T11:33:26.000Z 225.743806 2025-09-25T11:33:28.000Z 225.966508 2025-09-25T11:33:30.000Z 226.526225 2025-09-25T11:33:33.000Z 226.79859 2025-09-25T11:33:35.000Z 227.540438 2025-09-25T11:33:39.000Z 228.104541 2025-09-25T11:33:42.000Z 228.973397 2025-09-25T11:33:47.000Z 230.658478 2025-09-25T11:33:54.000Z 230.757468 2025-09-25T11:33:55.000Z 231.277738 2025-09-25T11:34:01.000Z 231.365865 2025-09-25T11:34:02.000Z 231.464855 2025-09-25T11:34:03.000Z 231.607882 2025-09-25T11:34:06.000Z 231.793666 2025-09-25T11:34:09.000Z 232.245084 2025-09-25T11:34:13.000Z 232.686457 2025-09-25T11:34:17.000Z 234.142326 2025-09-25T11:34:26.000Z 235.34709 2025-09-25T11:34:33.000Z 236.038019 2025-09-25T11:34:38.000Z 236.216676 2025-09-25T11:34:39.000Z 236.5293 2025-09-25T11:34:40.000Z 236.903445 2025-09-25T11:34:42.000Z 236.991746 2025-09-25T11:34:43.000Z 237.631517 2025-09-25T11:34:48.000Z 238.459498 2025-09-25T11:34:58.000Z 238.744559 2025-09-25T11:35:01.000Z 238.80377 2025-09-25T11:35:04.000Z 239.077082 2025-09-25T11:35:07.000Z 239.730152 2025-09-25T11:35:11.000Z 240.734248 2025-09-25T11:35:17.000Z 240.99863 2025-09-25T11:35:20.000Z 241.102251 2025-09-25T11:35:21.000Z 241.511622 2025-09-25T11:35:27.000Z 241.917029 2025-09-25T11:35:29.000Z 242.067916 2025-09-25T11:35:31.000Z 242.302341 2025-09-25T11:35:33.000Z 242.427141 2025-09-25T11:35:34.000Z 243.033945 2025-09-25T11:35:39.000Z 243.331915 2025-09-25T11:35:41.000Z 243.481286 2025-09-25T11:35:42.000Z 243.625865 2025-09-25T11:35:43.000Z 243.713992 2025-09-25T11:35:44.000Z 243.91998 2025-09-25T11:35:45.000Z 244.006596 2025-09-25T11:35:46.000Z 244.669849 2025-09-25T11:35:50.000Z 245.126968 2025-09-25T11:35:53.000Z 245.33014 2025-09-25T11:35:56.000Z 245.647745 2025-09-25T11:35:57.000Z 246.232787 2025-09-25T11:36:00.000Z 246.92903 2025-09-25T11:36:03.000Z 247.55741 2025-09-25T11:36:06.000Z 247.765497 2025-09-25T11:36:08.000Z 248.434368 2025-09-25T11:36:12.000Z 248.52781 2025-09-25T11:36:13.000Z 249.269933 2025-09-25T11:36:16.000Z 249.878651 2025-09-25T11:36:18.000Z 251.033639 2025-09-25T11:36:22.000Z 252.104712 2025-09-25T11:36:25.000Z 252.699206 2025-09-25T11:36:28.000Z 253.337993 2025-09-25T11:36:30.000Z 254.327592 2025-09-25T11:36:36.000Z 254.698923 2025-09-25T11:36:40.000Z 255.065569 2025-09-25T11:36:42.000Z 255.447064 2025-09-25T11:36:44.000Z 255.918916 2025-09-25T11:36:46.000Z 257.0565 2025-09-25T11:36:54.000Z 257.288027 2025-09-25T11:36:57.000Z 257.886586 2025-09-25T11:37:01.000Z 258.076183 2025-09-25T11:37:05.000Z 258.269754 2025-09-25T11:37:08.000Z 258.385078 2025-09-25T11:37:11.000Z 259.098568 2025-09-25T11:37:21.000Z 259.631779 2025-09-25T11:37:23.000Z 260.477939 2025-09-25T11:37:28.000Z 261.309357 2025-09-25T11:37:30.000Z 262.493092 2025-09-25T11:37:35.000Z 264.149962 2025-09-25T11:37:43.000Z 264.801435 2025-09-25T11:37:48.000Z 266.166749 2025-09-25T11:37:55.000Z 266.452154 2025-09-25T11:37:56.000Z 267.607468 2025-09-25T11:38:00.000Z 267.801039 2025-09-25T11:38:07.000Z 268.174808 2025-09-25T11:38:13.000Z 268.26764 2025-09-25T11:38:17.000Z 269.104765 2025-09-25T11:38:21.000Z 269.880933 2025-09-25T11:38:26.000Z 270.730247 2025-09-25T11:38:30.000Z 271.417962 2025-09-25T11:38:33.000Z 272.489356 2025-09-25T11:38:38.000Z 272.949508 2025-09-25T11:38:40.000Z 273.118157 2025-09-25T11:38:41.000Z 273.475762 2025-09-25T11:38:43.000Z 273.903855 2025-09-25T11:38:45.000Z 274.596123 2025-09-25T11:38:52.000Z 274.834396 2025-09-25T11:38:56.000Z 276.134546 2025-09-25T11:38:59.000Z 276.709509 2025-09-25T11:39:04.000Z 277.196554 2025-09-25T11:39:08.000Z 277.525212 2025-09-25T11:39:10.000Z 278.905134 2025-09-25T11:39:15.000Z 280.194181 2025-09-25T11:39:20.000Z 280.66432 2025-09-25T11:39:21.000Z 281.150827 2025-09-25T11:39:26.000Z 281.509071 2025-09-25T11:39:33.000Z 282.255425 2025-09-25T11:39:40.000Z 282.303681 2025-09-25T11:39:42.000Z 282.47595 2025-09-25T11:39:47.000Z 282.889471 2025-09-25T11:39:55.000Z 283.708795 2025-09-25T11:40:03.000Z 284.214384 2025-09-25T11:40:09.000Z 284.54655 2025-09-25T11:40:17.000Z 284.858518 2025-09-25T11:40:22.000Z 285.017478 2025-09-25T11:40:23.000Z 285.56057 2025-09-25T11:40:29.000Z 286.159204 2025-09-25T11:40:35.000Z 286.500983 2025-09-25T11:40:40.000Z 286.608216 2025-09-25T11:40:41.000Z 286.71125 2025-09-25T11:40:42.000Z 286.759562 2025-09-25T11:40:43.000Z 286.799993 2025-09-25T11:40:44.000Z 286.83797 2025-09-25T11:40:46.000Z 287.405589 2025-09-25T11:40:52.000Z 287.561128 2025-09-25T11:40:53.000Z 287.931586 2025-09-25T11:40:55.000Z 288.303598 2025-09-25T11:40:59.000Z 288.346683 2025-09-25T11:41:00.000Z 288.870529 2025-09-25T11:41:04.000Z 289.041797 2025-09-25T11:41:05.000Z 289.887267 2025-09-25T11:41:12.000Z 289.918114 2025-09-25T11:41:18.000Z 290.189715 2025-09-25T11:41:25.000Z 290.432587 2025-09-25T11:41:32.000Z 290.443875 2025-09-25T11:41:35.000Z 290.454157 2025-09-25T11:41:38.000Z 290.465445 2025-09-25T11:41:44.000Z 290.465445 2025-09-25T11:41:48.000Z 290.520158 2025-09-25T11:41:56.000Z 290.525802 2025-09-25T11:41:57.000Z 290.630932 2025-09-25T11:42:10.000Z 290.693265 2025-09-25T11:42:20.000Z 290.721413 2025-09-25T11:42:23.000Z 291.057375 2025-09-25T11:42:42.000Z 291.07995 2025-09-25T11:42:44.000Z 291.195193 2025-09-25T11:43:23.000Z 291.213286 2025-09-25T11:43:26.000Z 291.354913 2025-09-25T11:43:41.000Z 291.391098 2025-09-25T11:44:02.000Z 291.40803 2025-09-25T11:44:06.000Z 291.424961 2025-09-25T11:44:15.000Z 291.939019 2025-09-25T11:44:38.000Z 292.301848 2025-09-25T11:44:42.000Z 292.372662 2025-09-25T11:44:43.000Z 292.500485 2025-09-25T11:44:46.000Z 292.793454 2025-09-25T11:44:49.000Z 293.471055 2025-09-25T11:44:57.000Z 293.946411 2025-09-25T11:45:01.000Z 294.069625 2025-09-25T11:45:03.000Z 294.215256 2025-09-25T11:45:05.000Z 294.560717 2025-09-25T11:45:09.000Z 294.944008 2025-09-25T11:45:12.000Z 295.046474 2025-09-25T11:45:15.000Z 295.69739 2025-09-25T11:45:21.000Z 296.05199 2025-09-25T11:45:27.000Z 296.46853 2025-09-25T11:45:33.000Z 296.808451 2025-09-25T11:45:36.000Z 297.19932 2025-09-25T11:45:38.000Z 297.588105 2025-09-25T11:45:40.000Z 297.930229 2025-09-25T11:45:43.000Z 298.210994 2025-09-25T11:45:46.000Z 298.276026 2025-09-25T11:45:47.000Z 298.835608 2025-09-25T11:45:52.000Z 298.950818 2025-09-25T11:45:53.000Z 299.303286 2025-09-25T11:45:58.000Z 299.767516 2025-09-25T11:46:03.000Z 300.190715 2025-09-25T11:46:07.000Z 301.014015 2025-09-25T11:46:13.000Z 301.447952 2025-09-25T11:46:18.000Z 301.993127 2025-09-25T11:46:24.000Z 302.410405 2025-09-25T11:46:29.000Z 303.107018 2025-09-25T11:46:35.000Z 303.811502 2025-09-25T11:46:43.000Z 304.413837 2025-09-25T11:46:49.000Z 305.219377 2025-09-25T11:46:54.000Z 305.394201 2025-09-25T11:46:56.000Z 305.420796 2025-09-25T11:46:57.000Z 305.54665 2025-09-25T11:46:59.000Z 305.635961 2025-09-25T11:47:01.000Z 306.005234 2025-09-25T11:47:05.000Z 306.333995 2025-09-25T11:47:10.000Z 306.448619 2025-09-25T11:47:11.000Z 306.547347 2025-09-25T11:47:12.000Z 306.921907 2025-09-25T11:47:16.000Z 307.252027 2025-09-25T11:47:21.000Z 307.843824 2025-09-25T11:47:27.000Z 308.665038 2025-09-25T11:47:33.000Z 308.93089 2025-09-25T11:47:35.000Z 309.47211 2025-09-25T11:47:39.000Z 309.904309 2025-09-25T11:47:43.000Z 310.047641 2025-09-25T11:47:46.000Z 310.200383 2025-09-25T11:47:47.000Z 310.890722 2025-09-25T11:47:52.000Z 311.592774 2025-09-25T11:47:58.000Z 311.739452 2025-09-25T11:48:00.000Z 311.999575 2025-09-25T11:48:06.000Z 312.607117 2025-09-25T11:48:13.000Z 313.49694 2025-09-25T11:48:20.000Z 314.147561 2025-09-25T11:48:27.000Z 314.699533 2025-09-25T11:48:32.000Z 314.903083 2025-09-25T11:48:34.000Z 315.004159 2025-09-25T11:48:35.000Z 315.128619 2025-09-25T11:48:37.000Z 315.410099 2025-09-25T11:48:40.000Z 315.651285 2025-09-25T11:48:42.000Z 315.892472 2025-09-25T11:48:45.000Z 316.427996 2025-09-25T11:48:52.000Z 317.348398 2025-09-25T11:48:59.000Z 318.016102 2025-09-25T11:49:06.000Z 318.479653 2025-09-25T11:49:11.000Z 318.544583 2025-09-25T11:49:12.000Z 318.64995 2025-09-25T11:49:13.000Z 318.96654 2025-09-25T11:49:17.000Z 319.656014 2025-09-25T11:49:24.000Z 320.080151 2025-09-25T11:49:28.000Z 320.329696 2025-09-25T11:49:30.000Z 320.777481 2025-09-25T11:49:34.000Z 321.154731 2025-09-25T11:49:38.000Z 321.386643 2025-09-25T11:49:40.000Z 321.740231 2025-09-25T11:49:43.000Z 321.89296 2025-09-25T11:49:44.000Z 322.828742 2025-09-25T11:49:51.000Z 323.238495 2025-09-25T11:49:55.000Z 323.549081 2025-09-25T11:49:58.000Z 323.654447 2025-09-25T11:49:59.000Z 324.191681 2025-09-25T11:50:05.000Z 324.642416 2025-09-25T11:50:10.000Z 324.857504 2025-09-25T11:50:12.000Z 325.758771 2025-09-25T11:50:22.000Z 326.120377 2025-09-25T11:50:25.000Z 326.33243 2025-09-25T11:50:27.000Z 326.55223 2025-09-25T11:50:29.000Z 326.838866 2025-09-25T11:50:32.000Z 327.209423 2025-09-25T11:50:35.000Z 327.60268 2025-09-25T11:50:38.000Z 328.234474 2025-09-25T11:50:44.000Z 328.536802 2025-09-25T11:50:46.000Z 329.257135 2025-09-25T11:50:54.000Z 329.345586 2025-09-25T11:50:55.000Z 329.625899 2025-09-25T11:50:58.000Z 330.462144 2025-09-25T11:51:02.000Z 330.818944 2025-09-25T11:51:08.000Z 331.318514 2025-09-25T11:51:13.000Z 331.655098 2025-09-25T11:51:16.000Z 332.646177 2025-09-25T11:51:24.000Z 333.26794 2025-09-25T11:51:30.000Z 334.35618 2025-09-25T11:51:36.000Z 334.492629 2025-09-25T11:51:39.000Z 334.901482 2025-09-25T11:51:41.000Z 335.075876 2025-09-25T11:51:42.000Z 335.36948 2025-09-25T11:51:45.000Z 335.551523 2025-09-25T11:51:47.000Z 336.166215 2025-09-25T11:51:52.000Z 336.50672 2025-09-25T11:51:54.000Z 337.294667 2025-09-25T11:51:59.000Z 338.290594 2025-09-25T11:52:07.000Z 339.526678 2025-09-25T11:52:15.000Z 340.697692 2025-09-25T11:52:23.000Z 341.618824 2025-09-25T11:52:29.000Z 342.062038 2025-09-25T11:52:31.000Z 343.181708 2025-09-25T11:52:36.000Z 343.732843 2025-09-25T11:52:41.000Z 344.090355 2025-09-25T11:52:44.000Z 344.20749 2025-09-25T11:52:45.000Z 344.700531 2025-09-25T11:52:49.000Z 345.708165 2025-09-25T11:52:57.000Z 346.419069 2025-09-25T11:53:03.000Z 347.151603 2025-09-25T11:53:10.000Z 347.564564 2025-09-25T11:53:13.000Z 348.062256 2025-09-25T11:53:16.000Z 349.109739 2025-09-25T11:53:24.000Z 350.178661 2025-09-25T11:53:33.000Z 350.975779 2025-09-25T11:53:39.000Z 351.623906 2025-09-25T11:53:45.000Z 352.858146 2025-09-25T11:53:54.000Z 353.742834 2025-09-25T11:54:00.000Z 354.698639 2025-09-25T11:54:07.000Z 355.144376 2025-09-25T11:54:11.000Z 355.784567 2025-09-25T11:54:15.000Z 356.292133 2025-09-25T11:54:21.000Z 357.055493 2025-09-25T11:54:28.000Z 357.187763 2025-09-25T11:54:30.000Z 357.497017 2025-09-25T11:54:35.000Z 358.3685 2025-09-25T11:54:43.000Z 359.044396 2025-09-25T11:54:49.000Z 359.206088 2025-09-25T11:54:51.000Z 359.309832 2025-09-25T11:54:53.000Z 359.607033 2025-09-25T11:54:56.000Z 359.880476 2025-09-25T11:54:58.000Z 360.492462 2025-09-25T11:55:02.000Z 360.780057 2025-09-25T11:55:04.000Z 361.621261 2025-09-25T11:55:09.000Z 362.543117 2025-09-25T11:55:16.000Z 363.604492 2025-09-25T11:55:24.000Z 363.82763 2025-09-25T11:55:26.000Z 364.242814 2025-09-25T11:55:30.000Z 364.910706 2025-09-25T11:55:38.000Z 365.419828 2025-09-25T11:55:43.000Z 365.555926 2025-09-25T11:55:44.000Z 365.953138 2025-09-25T11:55:47.000Z 366.083331 2025-09-25T11:55:48.000Z 366.273149 2025-09-25T11:55:50.000Z 366.800803 2025-09-25T11:55:55.000Z 367.971879 2025-09-25T11:56:03.000Z 368.749629 2025-09-25T11:56:10.000Z 369.366704 2025-09-25T11:56:19.000Z 369.693676 2025-09-25T11:56:25.000Z 369.992866 2025-09-25T11:56:32.000Z 370.22092 2025-09-25T11:56:38.000Z 370.691176 2025-09-25T11:56:43.000Z 371.189105 2025-09-25T11:56:49.000Z 371.712406 2025-09-25T11:56:56.000Z 372.54129 2025-09-25T11:57:02.000Z 372.684428 2025-09-25T11:57:03.000Z 373.272562 2025-09-25T11:57:08.000Z 373.322557 2025-09-25T11:57:10.000Z 373.475684 2025-09-25T11:57:13.000Z 373.560893 2025-09-25T11:57:15.000Z 373.734434 2025-09-25T11:57:16.000Z 374.90897 2025-09-25T11:57:20.000Z 375.189422 2025-09-25T11:57:22.000Z 376.523071 2025-09-25T11:57:29.000Z 376.727934 2025-09-25T11:57:30.000Z 376.948825 2025-09-25T11:57:33.000Z 377.330353 2025-09-25T11:57:36.000Z 377.508771 2025-09-25T11:57:38.000Z 377.819089 2025-09-25T11:57:40.000Z 378.092917 2025-09-25T11:57:42.000Z 378.639904 2025-09-25T11:57:45.000Z 378.8905 2025-09-25T11:57:46.000Z 379.604401 2025-09-25T11:57:49.000Z 379.830431 2025-09-25T11:57:50.000Z 380.493102 2025-09-25T11:57:53.000Z 380.885621 2025-09-25T11:57:55.000Z 381.005938 2025-09-25T11:57:56.000Z 381.783359 2025-09-25T11:58:00.000Z 382.121451 2025-09-25T11:58:02.000Z 382.274006 2025-09-25T11:58:03.000Z 382.786752 2025-09-25T11:58:07.000Z 384.360544 2025-09-25T11:58:13.000Z 385.841012 2025-09-25T11:58:21.000Z 386.020417 2025-09-25T11:58:22.000Z 386.173147 2025-09-25T11:58:23.000Z 387.059315 2025-09-25T11:58:27.000Z 387.408511 2025-09-25T11:58:29.000Z 388.636359 2025-09-25T11:58:33.000Z 389.541974 2025-09-25T11:58:36.000Z 390.387205 2025-09-25T11:58:39.000Z 390.772345 2025-09-25T11:58:41.000Z 391.199346 2025-09-25T11:58:44.000Z 392.213837 2025-09-25T11:58:50.000Z 392.682063 2025-09-25T11:58:52.000Z 392.893985 2025-09-25T11:58:56.000Z 394.073857 2025-09-25T11:59:01.000Z 395.429249 2025-09-25T11:59:06.000Z 395.558516 2025-09-25T11:59:07.000Z 395.821256 2025-09-25T11:59:09.000Z 396.026119 2025-09-25T11:59:15.000Z 396.683528 2025-09-25T11:59:21.000Z 397.333345 2025-09-25T11:59:27.000Z 397.788703 2025-09-25T11:59:31.000Z 398.247159 2025-09-25T11:59:35.000Z 399.324404 2025-09-25T11:59:41.000Z 399.869922 2025-09-25T11:59:45.000Z 400.865135 2025-09-25T11:59:50.000Z 402.06283 2025-09-25T11:59:56.000Z 402.716691 2025-09-25T12:00:00.000Z 403.858163 2025-09-25T12:00:07.000Z 404.879405 2025-09-25T12:00:15.000Z 405.296212 2025-09-25T12:00:19.000Z 406.496228 2025-09-25T12:00:26.000Z 406.632877 2025-09-25T12:00:30.000Z 406.784573 2025-09-25T12:00:34.000Z 407.49079 2025-09-25T12:00:40.000Z 408.673477 2025-09-25T12:00:48.000Z 409.687398 2025-09-25T12:00:55.000Z 410.609082 2025-09-25T12:01:02.000Z 411.086893 2025-09-25T12:01:07.000Z 411.220019 2025-09-25T12:01:09.000Z 411.883488 2025-09-25T12:01:16.000Z 412.209201 2025-09-25T12:01:21.000Z 413.26669 2025-09-25T12:01:29.000Z 413.768892 2025-09-25T12:01:32.000Z 413.996655 2025-09-25T12:01:35.000Z 414.383326 2025-09-25T12:01:40.000Z 414.61262 2025-09-25T12:01:42.000Z 414.840692 2025-09-25T12:01:45.000Z 415.19818 2025-09-25T12:01:48.000Z 415.396357 2025-09-25T12:01:50.000Z 415.645124 2025-09-25T12:01:54.000Z 416.070856 2025-09-25T12:01:57.000Z 416.283105 2025-09-25T12:01:58.000Z 416.862735 2025-09-25T12:02:02.000Z 418.451437 2025-09-25T12:02:11.000Z 418.853407 2025-09-25T12:02:18.000Z 419.247508 2025-09-25T12:02:23.000Z 419.487527 2025-09-25T12:02:28.000Z 420.317036 2025-09-25T12:02:34.000Z 420.617575 2025-09-25T12:02:36.000Z 420.742325 2025-09-25T12:02:38.000Z 421.190404 2025-09-25T12:02:44.000Z 421.647121 2025-09-25T12:02:47.000Z 422.028369 2025-09-25T12:02:53.000Z 422.161493 2025-09-25T12:02:57.000Z 423.148959 2025-09-25T12:03:05.000Z 423.299229 2025-09-25T12:03:10.000Z 424.289017 2025-09-25T12:03:18.000Z 424.610776 2025-09-25T12:03:24.000Z 424.998296 2025-09-25T12:03:31.000Z 425.608748 2025-09-25T12:03:36.000Z 425.872903 2025-09-25T12:03:41.000Z 426.313374 2025-09-25T12:03:46.000Z 427.046097 2025-09-25T12:03:51.000Z 427.551067 2025-09-25T12:03:56.000Z 427.9895 2025-09-25T12:04:00.000Z 428.735066 2025-09-25T12:04:07.000Z 429.162917 2025-09-25T12:04:13.000Z 429.28707 2025-09-25T12:04:15.000Z 429.645989 2025-09-25T12:04:20.000Z 430.091672 2025-09-25T12:04:27.000Z 430.272113 2025-09-25T12:04:33.000Z 430.631032 2025-09-25T12:04:39.000Z 430.757026 2025-09-25T12:04:43.000Z 431.000634 2025-09-25T12:04:49.000Z 431.244727 2025-09-25T12:04:54.000Z 431.386418 2025-09-25T12:04:56.000Z 431.595225 2025-09-25T12:05:02.000Z 431.868833 2025-09-25T12:05:08.000Z 432.346734 2025-09-25T12:05:18.000Z 432.630495 2025-09-25T12:05:23.000Z 433.082044 2025-09-25T12:05:28.000Z 433.606822 2025-09-25T12:05:34.000Z 434.22464 2025-09-25T12:05:42.000Z 434.573387 2025-09-25T12:05:47.000Z 434.672291 2025-09-25T12:05:50.000Z 435.049691 2025-09-25T12:05:56.000Z 435.201351 2025-09-25T12:05:58.000Z 435.603819 2025-09-25T12:06:08.000Z 436.102203 2025-09-25T12:06:19.000Z 436.133599 2025-09-25T12:06:20.000Z 436.27488 2025-09-25T12:06:23.000Z 436.358217 2025-09-25T12:06:25.000Z 436.474192 2025-09-25T12:06:27.000Z 436.614024 2025-09-25T12:06:32.000Z 436.661494 2025-09-25T12:06:34.000Z 436.700083 2025-09-25T12:06:40.000Z 436.792861 2025-09-25T12:06:46.000Z 436.817282 2025-09-25T12:06:49.000Z 436.835124 2025-09-25T12:06:52.000Z 436.856058 2025-09-25T12:06:53.000Z 436.863516 2025-09-25T12:06:56.000Z 436.978967 2025-09-25T12:07:08.000Z 437.018842 2025-09-25T12:07:12.000Z 437.062909 2025-09-25T12:07:15.000Z 437.092739 2025-09-25T12:07:23.000Z 437.250031 2025-09-25T12:07:31.000Z 437.283281 2025-09-25T12:07:40.000Z 437.283281 2025-09-25T12:07:49.000Z 437.283281 2025-09-25T12:07:59.000Z 437.288178 2025-09-25T12:08:04.000Z 437.318007 2025-09-25T12:08:10.000Z 437.371868 2025-09-25T12:08:19.000Z 437.379325 2025-09-25T12:08:21.000Z 437.416932 2025-09-25T12:08:26.000Z 437.424389 2025-09-25T12:08:28.000Z 437.429286 2025-09-25T12:08:45.000Z 437.438207 2025-09-25T12:08:54.000Z 437.468436 2025-09-25T12:09:02.000Z 437.505723 2025-09-25T12:09:06.000Z 437.56338 2025-09-25T12:09:18.000Z 437.670616 2025-09-25T12:09:36.000Z 437.69155 2025-09-25T12:09:54.000Z 437.863698 2025-09-25T12:10:12.000Z 437.943988 2025-09-25T12:10:29.000Z 437.979673 2025-09-25T12:10:38.000Z 437.997515 2025-09-25T12:11:18.000Z 438.006436 2025-09-25T12:11:29.000Z 438.030858 2025-09-25T12:12:11.000Z 438.035754 2025-09-25T12:12:19.000Z 438.035754 2025-09-25T12:12:22.000Z 438.044675 2025-09-25T12:12:38.000Z 438.056984 2025-09-25T12:12:56.000Z 438.056984 2025-09-25T12:13:05.000Z 438.061881 2025-09-25T12:13:13.000Z 438.070802 2025-09-25T12:13:20.000Z 438.070802 2025-09-25T12:13:25.000Z 438.079723 2025-09-25T12:13:35.000Z 438.092032 2025-09-25T12:13:57.000Z 438.096929 2025-09-25T12:14:01.000Z 438.10585 2025-09-25T12:14:11.000Z 438.110746 2025-09-25T12:14:24.000Z 438.119667 2025-09-25T12:14:37.000Z 438.124564 2025-09-25T12:14:40.000Z 438.124564 2025-09-25T12:14:46.000Z 438.12946 2025-09-25T12:14:59.000Z 438.134356 2025-09-25T12:15:38.000Z 438.134356 2025-09-25T12:15:40.000Z 438.139253 2025-09-25T12:15:49.000Z 438.139253 2025-09-25T12:15:55.000Z 438.139253 2025-09-25T12:16:00.000Z 438.664882 2025-09-25T12:16:14.000Z 439.035755 2025-09-25T12:16:17.000Z 439.398567 2025-09-25T12:16:20.000Z 439.571103 2025-09-25T12:16:23.000Z 439.610977 2025-09-25T12:16:25.000Z 439.820073 2025-09-25T12:16:31.000Z 439.860149 2025-09-25T12:16:37.000Z 440.476627 2025-09-25T12:16:42.000Z 440.778739 2025-09-25T12:16:46.000Z 440.942885 2025-09-25T12:16:53.000Z 441.062116 2025-09-25T12:16:58.000Z 441.087709 2025-09-25T12:17:00.000Z 441.169782 2025-09-25T12:17:02.000Z 441.198449 2025-09-25T12:17:03.000Z 441.228183 2025-09-25T12:17:09.000Z 441.267354 2025-09-25T12:17:24.000Z 441.435599 2025-09-25T12:17:32.000Z 441.524986 2025-09-25T12:17:36.000Z 441.688706 2025-09-25T12:17:51.000Z 441.810971 2025-09-25T12:17:55.000Z 441.869146 2025-09-25T12:17:56.000Z 442.543275 2025-09-25T12:18:02.000Z 442.937996 2025-09-25T12:18:05.000Z 443.468832 2025-09-25T12:18:09.000Z 444.057522 2025-09-25T12:18:15.000Z 444.453544 2025-09-25T12:18:22.000Z 444.506528 2025-09-25T12:18:29.000Z 444.542112 2025-09-25T12:18:37.000Z 444.547876 2025-09-25T12:18:41.000Z 444.591876 2025-09-25T12:18:58.000Z 444.602378 2025-09-25T12:19:04.000Z 444.602378 2025-09-25T12:19:08.000Z 444.608141 2025-09-25T12:19:13.000Z 444.794727 2025-09-25T12:19:29.000Z 444.803505 2025-09-25T12:19:31.000Z 444.864954 2025-09-25T12:19:34.000Z 444.918871 2025-09-25T12:19:46.000Z 444.918871 2025-09-25T12:19:48.000Z 444.929373 2025-09-25T12:19:56.000Z 444.98733 2025-09-25T12:20:19.000Z 445.030798 2025-09-25T12:20:43.000Z 445.036562 2025-09-25T12:20:54.000Z 445.089173 2025-09-25T12:21:04.000Z 445.094937 2025-09-25T12:21:07.000Z 445.103715 2025-09-25T12:21:15.000Z 445.109479 2025-09-25T12:21:21.000Z 445.144061 2025-09-25T12:21:29.000Z 445.17304 2025-09-25T12:21:44.000Z 445.178804 2025-09-25T12:21:58.000Z 445.193293 2025-09-25T12:22:17.000Z 445.193293 2025-09-25T12:22:28.000Z 445.203795 2025-09-25T12:22:34.000Z 445.203795 2025-09-25T12:22:39.000Z 445.214296 2025-09-25T12:22:47.000Z 445.249297 2025-09-25T12:23:16.000Z 445.907827 2025-09-25T12:23:35.000Z 446.465583 2025-09-25T12:23:39.000Z 446.71728 2025-09-25T12:23:41.000Z 447.112002 2025-09-25T12:23:45.000Z 447.26787 2025-09-25T12:23:47.000Z 447.331875 2025-09-25T12:23:48.000Z 447.506781 2025-09-25T12:23:50.000Z 447.584349 2025-09-25T12:23:51.000Z 447.708219 2025-09-25T12:23:52.000Z 447.898422 2025-09-25T12:23:54.000Z 448.19929 2025-09-25T12:23:57.000Z 448.369883 2025-09-25T12:23:58.000Z 449.242873 2025-09-25T12:24:05.000Z 449.649445 2025-09-25T12:24:09.000Z 449.711965 2025-09-25T12:24:11.000Z 449.849272 2025-09-25T12:24:16.000Z 450.016259 2025-09-25T12:24:22.000Z 450.143929 2025-09-25T12:24:25.000Z 450.154431 2025-09-25T12:24:26.000Z 450.154431 2025-09-25T12:24:27.000Z 450.481179 2025-09-25T12:24:38.000Z 451.314216 2025-09-25T12:24:44.000Z 451.541728 2025-09-25T12:24:46.000Z 451.941842 2025-09-25T12:24:50.000Z 452.576098 2025-09-25T12:24:54.000Z 452.795296 2025-09-25T12:24:56.000Z 452.857937 2025-09-25T12:24:57.000Z 453.005766 2025-09-25T12:24:59.000Z 453.05505 2025-09-25T12:25:00.000Z 453.438062 2025-09-25T12:25:05.000Z 453.517904 2025-09-25T12:25:06.000Z 453.739871 2025-09-25T12:25:08.000Z 453.810098 2025-09-25T12:25:12.000Z 454.135104 2025-09-25T12:25:19.000Z 454.533191 2025-09-25T12:25:25.000Z 454.858932 2025-09-25T12:25:30.000Z 455.088622 2025-09-25T12:25:34.000Z 455.20428 2025-09-25T12:25:36.000Z 455.672152 2025-09-25T12:25:42.000Z 456.464597 2025-09-25T12:25:51.000Z 456.881173 2025-09-25T12:25:57.000Z 457.467865 2025-09-25T12:26:04.000Z 458.258312 2025-09-25T12:26:12.000Z 458.95939 2025-09-25T12:26:20.000Z 459.656278 2025-09-25T12:26:28.000Z 460.099288 2025-09-25T12:26:35.000Z 460.174556 2025-09-25T12:26:36.000Z 460.577905 2025-09-25T12:26:40.000Z 460.906305 2025-09-25T12:26:44.000Z 461.55612 2025-09-25T12:26:50.000Z 462.148866 2025-09-25T12:26:56.000Z 462.29798 2025-09-25T12:26:58.000Z 462.687267 2025-09-25T12:27:01.000Z 462.896705 2025-09-25T12:27:03.000Z 462.959149 2025-09-25T12:27:04.000Z 463.129605 2025-09-25T12:27:05.000Z 463.252043 2025-09-25T12:27:06.000Z 464.24194 2025-09-25T12:27:16.000Z 464.993202 2025-09-25T12:27:23.000Z 465.647882 2025-09-25T12:27:30.000Z 466.386963 2025-09-25T12:27:37.000Z 466.506276 2025-09-25T12:27:38.000Z 466.801613 2025-09-25T12:27:40.000Z 467.089264 2025-09-25T12:27:43.000Z 467.832657 2025-09-25T12:27:49.000Z 467.984953 2025-09-25T12:27:50.000Z 468.122075 2025-09-25T12:27:51.000Z 468.414255 2025-09-25T12:27:53.000Z 468.727045 2025-09-25T12:27:59.000Z 469.347494 2025-09-25T12:28:06.000Z 469.792717 2025-09-25T12:28:12.000Z 470.737207 2025-09-25T12:28:19.000Z 470.795163 2025-09-25T12:28:22.000Z 471.188513 2025-09-25T12:28:27.000Z 471.833585 2025-09-25T12:28:32.000Z 471.9978 2025-09-25T12:28:33.000Z 472.539587 2025-09-25T12:28:39.000Z 472.861168 2025-09-25T12:28:46.000Z 473.399496 2025-09-25T12:28:53.000Z 473.457452 2025-09-25T12:28:54.000Z 473.762045 2025-09-25T12:28:57.000Z 473.779083 2025-09-25T12:28:59.000Z 474.204973 2025-09-25T12:29:06.000Z 474.481794 2025-09-25T12:29:14.000Z 474.832773 2025-09-25T12:29:20.000Z 475.210564 2025-09-25T12:29:27.000Z 475.6545 2025-09-25T12:29:34.000Z 475.935271 2025-09-25T12:29:36.000Z 476.37239 2025-09-25T12:29:40.000Z 476.427045 2025-09-25T12:29:41.000Z 476.727948 2025-09-25T12:29:46.000Z 476.825 2025-09-25T12:29:48.000Z 476.919122 2025-09-25T12:29:51.000Z 477.135714 2025-09-25T12:29:56.000Z 477.1848 2025-09-25T12:29:57.000Z 477.425765 2025-09-25T12:30:06.000Z 477.674888 2025-09-25T12:30:11.000Z 477.733309 2025-09-25T12:30:14.000Z 477.786712 2025-09-25T12:30:18.000Z 478.055252 2025-09-25T12:30:23.000Z 478.118943 2025-09-25T12:30:25.000Z 478.444504 2025-09-25T12:30:33.000Z 478.579264 2025-09-25T12:30:37.000Z 478.665959 2025-09-25T12:30:39.000Z 478.763004 2025-09-25T12:30:44.000Z 478.89822 2025-09-25T12:30:48.000Z 479.08722 2025-09-25T12:30:52.000Z 479.440383 2025-09-25T12:30:59.000Z 479.616387 2025-09-25T12:31:03.000Z 479.652756 2025-09-25T12:31:04.000Z 479.856958 2025-09-25T12:31:07.000Z 480.097086 2025-09-25T12:31:11.000Z 480.236841 2025-09-25T12:31:14.000Z 480.590868 2025-09-25T12:31:20.000Z 480.950985 2025-09-25T12:31:26.000Z 481.004573 2025-09-25T12:31:27.000Z 481.281492 2025-09-25T12:31:32.000Z 481.420954 2025-09-25T12:31:34.000Z 481.751709 2025-09-25T12:31:37.000Z 481.966623 2025-09-25T12:31:40.000Z 482.005341 2025-09-25T12:31:41.000Z 482.101719 2025-09-25T12:31:43.000Z 482.496303 2025-09-25T12:31:50.000Z 482.552672 2025-09-25T12:31:51.000Z 482.623973 2025-09-25T12:31:53.000Z 482.790369 2025-09-25T12:31:57.000Z 483.069946 2025-09-25T12:32:01.000Z 483.510628 2025-09-25T12:32:08.000Z 483.829458 2025-09-25T12:32:13.000Z 483.979279 2025-09-25T12:32:15.000Z 484.199819 2025-09-25T12:32:18.000Z 484.278698 2025-09-25T12:32:19.000Z 484.446696 2025-09-25T12:32:21.000Z 484.505117 2025-09-25T12:32:23.000Z 484.671758 2025-09-25T12:32:27.000Z 484.819697 2025-09-25T12:32:30.000Z 484.953333 2025-09-25T12:32:32.000Z 485.014774 2025-09-25T12:32:33.000Z 485.27223 2025-09-25T12:32:38.000Z 485.495991 2025-09-25T12:32:41.000Z 485.804982 2025-09-25T12:32:45.000Z 485.869221 2025-09-25T12:32:47.000Z 486.110365 2025-09-25T12:32:54.000Z 486.199139 2025-09-25T12:32:58.000Z 486.510316 2025-09-25T12:33:04.000Z 487.061833 2025-09-25T12:33:12.000Z 487.276395 2025-09-25T12:33:18.000Z 487.420822 2025-09-25T12:33:25.000Z 487.444282 2025-09-25T12:33:26.000Z 487.703644 2025-09-25T12:33:31.000Z 488.177991 2025-09-25T12:33:37.000Z 488.320798 2025-09-25T12:33:39.000Z 488.532258 2025-09-25T12:33:46.000Z 488.691871 2025-09-25T12:33:50.000Z 488.70919 2025-09-25T12:33:51.000Z 488.971702 2025-09-25T12:33:56.000Z 489.109729 2025-09-25T12:33:59.000Z 489.30453 2025-09-25T12:34:02.000Z 489.491296 2025-09-25T12:34:06.000Z 489.841619 2025-09-25T12:34:12.000Z 490.09363 2025-09-25T12:34:15.000Z 490.554159 2025-09-25T12:34:21.000Z 490.868564 2025-09-25T12:34:25.000Z 491.028192 2025-09-25T12:34:27.000Z 491.126946 2025-09-25T12:34:28.000Z 491.415829 2025-09-25T12:34:33.000Z 491.552107 2025-09-25T12:34:35.000Z 491.690331 2025-09-25T12:34:39.000Z 492.053443 2025-09-25T12:34:44.000Z 492.512639 2025-09-25T12:34:49.000Z 492.998482 2025-09-25T12:34:56.000Z 493.120107 2025-09-25T12:34:59.000Z 493.308341 2025-09-25T12:35:02.000Z 493.519891 2025-09-25T12:35:05.000Z 493.700004 2025-09-25T12:35:08.000Z 494.130931 2025-09-25T12:35:17.000Z 494.474849 2025-09-25T12:35:23.000Z 494.516106 2025-09-25T12:35:24.000Z 494.7158 2025-09-25T12:35:29.000Z 494.828083 2025-09-25T12:35:31.000Z 495.249348 2025-09-25T12:35:37.000Z 495.539466 2025-09-25T12:35:41.000Z 495.686464 2025-09-25T12:35:44.000Z 496.071918 2025-09-25T12:35:49.000Z 496.141241 2025-09-25T12:35:50.000Z 496.278338 2025-09-25T12:35:58.000Z 496.291995 2025-09-25T12:35:59.000Z 496.332949 2025-09-25T12:36:01.000Z 496.361986 2025-09-25T12:36:04.000Z 496.495069 2025-09-25T12:36:10.000Z 496.521516 2025-09-25T12:36:11.000Z 496.593353 2025-09-25T12:36:14.000Z 496.615291 2025-09-25T12:36:15.000Z 496.658202 2025-09-25T12:36:17.000Z 496.700712 2025-09-25T12:36:21.000Z 496.739508 2025-09-25T12:36:24.000Z 496.886362 2025-09-25T12:36:32.000Z 496.931649 2025-09-25T12:36:36.000Z 496.972619 2025-09-25T12:36:39.000Z 496.989856 2025-09-25T12:36:40.000Z 497.029295 2025-09-25T12:36:42.000Z 497.063239 2025-09-25T12:36:45.000Z 497.076044 2025-09-25T12:36:46.000Z 497.14094 2025-09-25T12:36:51.000Z 497.152721 2025-09-25T12:36:52.000Z 497.208174 2025-09-25T12:36:59.000Z 497.256923 2025-09-25T12:37:03.000Z 497.269425 2025-09-25T12:37:04.000Z 497.284312 2025-09-25T12:37:06.000Z 497.315739 2025-09-25T12:37:09.000Z 497.412392 2025-09-25T12:37:15.000Z 497.494318 2025-09-25T12:37:23.000Z 497.520652 2025-09-25T12:37:29.000Z 497.542419 2025-09-25T12:37:32.000Z 497.579594 2025-09-25T12:37:36.000Z 497.586558 2025-09-25T12:37:37.000Z 497.607076 2025-09-25T12:37:39.000Z 497.64705 2025-09-25T12:37:42.000Z 497.731088 2025-09-25T12:37:46.000Z 497.76102 2025-09-25T12:37:47.000Z 497.838491 2025-09-25T12:37:51.000Z 497.904929 2025-09-25T12:37:54.000Z 497.920491 2025-09-25T12:37:55.000Z 497.962311 2025-09-25T12:38:00.000Z 497.993899 2025-09-25T12:38:12.000Z 497.993899 2025-09-25T12:38:16.000Z 497.993899 2025-09-25T12:38:18.000Z 498.020779 2025-09-25T12:38:25.000Z 498.042704 2025-09-25T12:38:26.000Z 498.07367 2025-09-25T12:38:28.000Z 498.12729 2025-09-25T12:38:33.000Z 498.172763 2025-09-25T12:38:40.000Z 498.172763 2025-09-25T12:38:49.000Z 498.193465 2025-09-25T12:38:59.000Z 498.20851 2025-09-25T12:39:06.000Z 498.210164 2025-09-25T12:39:08.000Z 498.331555 2025-09-25T12:39:48.000Z 498.430013 2025-09-25T12:40:02.000Z 498.57571 2025-09-25T12:40:10.000Z 498.673778 2025-09-25T12:40:17.000Z 498.934383 2025-09-25T12:40:27.000Z 499.078707 2025-09-25T12:40:34.000Z 499.11351 2025-09-25T12:40:35.000Z 498.919807 2025-09-25T12:40:39.000Z 498.839999 2025-09-25T12:40:41.000Z 498.789988 2025-09-25T12:40:42.000Z 498.515932 2025-09-25T12:40:48.000Z 498.462814 2025-09-25T12:40:49.000Z 498.114712 2025-09-25T12:40:57.000Z 498.013543 2025-09-25T12:40:59.000Z 497.793317 2025-09-25T12:41:04.000Z 497.575553 2025-09-25T12:41:11.000Z 497.461598 2025-09-25T12:41:14.000Z 497.362255 2025-09-25T12:41:17.000Z 497.309783 2025-09-25T12:41:18.000Z 497.205571 2025-09-25T12:41:20.000Z 497.016224 2025-09-25T12:41:24.000Z 496.806881 2025-09-25T12:41:27.000Z 496.664876 2025-09-25T12:41:30.000Z 496.589991 2025-09-25T12:41:31.000Z 496.175448 2025-09-25T12:41:39.000Z 496.050995 2025-09-25T12:41:41.000Z 495.816719 2025-09-25T12:41:46.000Z 495.705863 2025-09-25T12:41:49.000Z 495.436368 2025-09-25T12:41:54.000Z 495.403371 2025-09-25T12:41:55.000Z 495.005167 2025-09-25T12:42:04.000Z 494.656362 2025-09-25T12:42:11.000Z 494.241836 2025-09-25T12:42:20.000Z 493.875767 2025-09-25T12:42:28.000Z 493.725558 2025-09-25T12:42:34.000Z 493.552888 2025-09-25T12:42:40.000Z 493.219489 2025-09-25T12:42:46.000Z 493.027856 2025-09-25T12:42:53.000Z 492.870013 2025-09-25T12:42:58.000Z 492.564921 2025-09-25T12:43:04.000Z 492.476441 2025-09-25T12:43:10.000Z 492.452485 2025-09-25T12:43:15.000Z 492.351499 2025-09-25T12:43:19.000Z 492.346708 2025-09-25T12:43:23.000Z 492.149915 2025-09-25T12:43:37.000Z 492.005161 2025-09-25T12:43:40.000Z 491.572904 2025-09-25T12:43:46.000Z 491.284368 2025-09-25T12:43:53.000Z 491.034911 2025-09-25T12:43:57.000Z 490.890108 2025-09-25T12:44:01.000Z 490.773659 2025-09-25T12:44:06.000Z 490.528867 2025-09-25T12:44:11.000Z 490.463009 2025-09-25T12:44:12.000Z 489.983941 2025-09-25T12:44:18.000Z 489.645264 2025-09-25T12:44:24.000Z 489.571998 2025-09-25T12:44:25.000Z 489.134195 2025-09-25T12:44:31.000Z 488.787548 2025-09-25T12:44:38.000Z 488.650767 2025-09-25T12:44:43.000Z 488.622179 2025-09-25T12:44:47.000Z 488.482503 2025-09-25T12:44:54.000Z 488.150594 2025-09-25T12:45:01.000Z 487.900991 2025-09-25T12:45:07.000Z 487.508042 2025-09-25T12:45:13.000Z 487.010858 2025-09-25T12:45:21.000Z 486.881603 2025-09-25T12:45:26.000Z 486.848956 2025-09-25T12:45:27.000Z 486.793239 2025-09-25T12:45:29.000Z 486.696052 2025-09-25T12:45:32.000Z 486.603529 2025-09-25T12:45:34.000Z 486.203454 2025-09-25T12:45:42.000Z 485.668703 2025-09-25T12:45:50.000Z 485.079734 2025-09-25T12:45:58.000Z 484.620909 2025-09-25T12:46:07.000Z 484.188496 2025-09-25T12:46:15.000Z 484.049205 2025-09-25T12:46:19.000Z 483.866329 2025-09-25T12:46:26.000Z 483.790488 2025-09-25T12:46:33.000Z 483.668758 2025-09-25T12:46:36.000Z 483.492928 2025-09-25T12:46:39.000Z 483.185746 2025-09-25T12:46:43.000Z 482.973269 2025-09-25T12:46:46.000Z 482.623521 2025-09-25T12:46:51.000Z 482.439462 2025-09-25T12:46:54.000Z 482.271566 2025-09-25T12:46:57.000Z 482.01458 2025-09-25T12:47:01.000Z 481.970777 2025-09-25T12:47:02.000Z 481.750239 2025-09-25T12:47:06.000Z 481.521008 2025-09-25T12:47:10.000Z 481.339479 2025-09-25T12:47:14.000Z 481.221339 2025-09-25T12:47:16.000Z 480.829601 2025-09-25T12:47:22.000Z 480.669347 2025-09-25T12:47:24.000Z 480.109552 2025-09-25T12:47:30.000Z 479.410946 2025-09-25T12:47:39.000Z 479.246844 2025-09-25T12:47:42.000Z 479.205269 2025-09-25T12:47:43.000Z 479.097366 2025-09-25T12:47:48.000Z 478.72646 2025-09-25T12:47:55.000Z 478.293829 2025-09-25T12:48:02.000Z 477.839801 2025-09-25T12:48:09.000Z 477.589173 2025-09-25T12:48:12.000Z 477.4122 2025-09-25T12:48:15.000Z 477.379814 2025-09-25T12:48:16.000Z 477.220303 2025-09-25T12:48:21.000Z 476.763799 2025-09-25T12:48:28.000Z 476.646979 2025-09-25T12:48:31.000Z 476.384056 2025-09-25T12:48:34.000Z 476.197485 2025-09-25T12:48:39.000Z 476.156322 2025-09-25T12:48:40.000Z 475.861974 2025-09-25T12:48:46.000Z 475.55911 2025-09-25T12:48:53.000Z 474.849791 2025-09-25T12:49:01.000Z 474.648773 2025-09-25T12:49:04.000Z 474.367031 2025-09-25T12:49:08.000Z 473.87263 2025-09-25T12:49:16.000Z 473.218626 2025-09-25T12:49:25.000Z 472.793406 2025-09-25T12:49:31.000Z 472.664011 2025-09-25T12:49:33.000Z 472.212856 2025-09-25T12:49:43.000Z 472.116838 2025-09-25T12:49:45.000Z 471.701873 2025-09-25T12:49:53.000Z 471.182407 2025-09-25T12:50:03.000Z 471.018964 2025-09-25T12:50:08.000Z 470.931465 2025-09-25T12:50:10.000Z 470.617637 2025-09-25T12:50:16.000Z 470.491994 2025-09-25T12:50:18.000Z 470.174482 2025-09-25T12:50:24.000Z 469.703526 2025-09-25T12:50:33.000Z 469.646427 2025-09-25T12:50:34.000Z 469.413066 2025-09-25T12:50:39.000Z 469.205726 2025-09-25T12:50:43.000Z 468.951233 2025-09-25T12:50:48.000Z 468.832781 2025-09-25T12:50:50.000Z 468.724412 2025-09-25T12:50:52.000Z 468.432858 2025-09-25T12:50:58.000Z 468.122376 2025-09-25T12:51:03.000Z 468.023439 2025-09-25T12:51:05.000Z 467.816148 2025-09-25T12:51:09.000Z 467.683386 2025-09-25T12:51:12.000Z 467.500917 2025-09-25T12:51:15.000Z 467.297746 2025-09-25T12:51:19.000Z 467.057534 2025-09-25T12:51:26.000Z 466.930359 2025-09-25T12:51:28.000Z 466.462262 2025-09-25T12:51:36.000Z 466.16545 2025-09-25T12:51:45.000Z 465.782295 2025-09-25T12:51:51.000Z 465.374437 2025-09-25T12:51:59.000Z 465.287781 2025-09-25T12:52:00.000Z 464.824681 2025-09-25T12:52:07.000Z 464.530481 2025-09-25T12:52:11.000Z 464.12084 2025-09-25T12:52:19.000Z 464.067536 2025-09-25T12:52:20.000Z 463.84142 2025-09-25T12:52:28.000Z 463.826261 2025-09-25T12:52:36.000Z 463.812496 2025-09-25T12:52:42.000Z 463.805308 2025-09-25T12:52:44.000Z 463.771362 2025-09-25T12:52:54.000Z 463.751079 2025-09-25T12:53:03.000Z 463.735332 2025-09-25T12:53:10.000Z 463.727322 2025-09-25T12:53:13.000Z 463.708823 2025-09-25T12:53:19.000Z 463.700253 2025-09-25T12:53:22.000Z 463.698876 2025-09-25T12:53:23.000Z 463.689095 2025-09-25T12:53:27.000Z 463.672578 2025-09-25T12:53:34.000Z 463.653288 2025-09-25T12:53:42.000Z 463.63163 2025-09-25T12:53:51.000Z 463.609905 2025-09-25T12:53:59.000Z 463.601034 2025-09-25T12:54:02.000Z 463.584576 2025-09-25T12:54:07.000Z 463.574975 2025-09-25T12:54:11.000Z 463.566465 2025-09-25T12:54:14.000Z 463.530382 2025-09-25T12:54:26.000Z 463.511499 2025-09-25T12:54:33.000Z 463.507771 2025-09-25T12:54:34.000Z 463.500862 2025-09-25T12:54:36.000Z 463.479428 2025-09-25T12:54:45.000Z 463.476653 2025-09-25T12:54:46.000Z 463.45278 2025-09-25T12:54:55.000Z 463.448807 2025-09-25T12:54:57.000Z 463.441783 2025-09-25T12:55:01.000Z 463.499135 2025-09-25T12:55:08.000Z 463.656778 2025-09-25T12:55:14.000Z 463.694319 2025-09-25T12:55:16.000Z 463.723066 2025-09-25T12:55:23.000Z 463.801908 2025-09-25T12:55:30.000Z 463.830356 2025-09-25T12:55:49.000Z 463.863192 2025-09-25T12:55:55.000Z 463.899443 2025-09-25T12:56:04.000Z 463.909645 2025-09-25T12:56:10.000Z 463.919405 2025-09-25T12:56:13.000Z 463.923309 2025-09-25T12:56:16.000Z 463.926282 2025-09-25T12:56:22.000Z 463.935199 2025-09-25T12:56:29.000Z 463.958181 2025-09-25T12:56:33.000Z 464.144034 2025-09-25T12:56:46.000Z 464.493442 2025-09-25T12:56:55.000Z 464.64252 2025-09-25T12:57:02.000Z 464.771095 2025-09-25T12:57:05.000Z 464.924125 2025-09-25T12:57:10.000Z 464.986039 2025-09-25T12:57:12.000Z 465.222884 2025-09-25T12:57:20.000Z 465.401907 2025-09-25T12:57:25.000Z 465.535676 2025-09-25T12:57:29.000Z 465.777665 2025-09-25T12:57:36.000Z 465.806113 2025-09-25T12:57:43.000Z 465.883493 2025-09-25T12:57:50.000Z 466.068809 2025-09-25T12:57:56.000Z 466.185777 2025-09-25T12:57:59.000Z 466.344288 2025-09-25T12:58:04.000Z 466.582998 2025-09-25T12:58:11.000Z 466.775409 2025-09-25T12:58:15.000Z 466.906665 2025-09-25T12:58:18.000Z 466.943644 2025-09-25T12:58:19.000Z 467.190727 2025-09-25T12:58:26.000Z 467.428067 2025-09-25T12:58:33.000Z 467.479368 2025-09-25T12:58:35.000Z 467.730584 2025-09-25T12:58:43.000Z 467.743718 2025-09-25T12:58:44.000Z 467.865922 2025-09-25T12:58:48.000Z 468.003348 2025-09-25T12:58:50.000Z 468.065299 2025-09-25T12:58:52.000Z 468.224634 2025-09-25T12:58:57.000Z 468.358942 2025-09-25T12:59:04.000Z 468.414685 2025-09-25T12:59:06.000Z 468.439577 2025-09-25T12:59:07.000Z 468.579363 2025-09-25T12:59:12.000Z 468.63881 2025-09-25T12:59:15.000Z 468.736952 2025-09-25T12:59:19.000Z 469.107849 2025-09-25T12:59:23.000Z 469.309336 2025-09-25T12:59:25.000Z 470.117795 2025-09-25T12:59:30.000Z 470.36007 2025-09-25T12:59:31.000Z 471.130505 2025-09-25T12:59:35.000Z 471.303011 2025-09-25T12:59:38.000Z 472.343738 2025-09-25T12:59:47.000Z 472.559827 2025-09-25T12:59:48.000Z 473.443878 2025-09-25T12:59:55.000Z 474.669803 2025-09-25T13:00:02.000Z 475.533196 2025-09-25T13:00:08.000Z 475.610965 2025-09-25T13:00:09.000Z 476.586209 2025-09-25T13:00:17.000Z 477.166233 2025-09-25T13:00:23.000Z 477.250609 2025-09-25T13:00:24.000Z 477.359885 2025-09-25T13:00:26.000Z 477.423151 2025-09-25T13:00:27.000Z 477.741445 2025-09-25T13:00:29.000Z 477.831336 2025-09-25T13:00:33.000Z 478.301227 2025-09-25T13:00:40.000Z 479.511651 2025-09-25T13:00:50.000Z 480.623184 2025-09-25T13:00:57.000Z 482.004232 2025-09-25T13:01:05.000Z 482.408243 2025-09-25T13:01:08.000Z 482.675131 2025-09-25T13:01:12.000Z 482.898398 2025-09-25T13:01:14.000Z 483.509279 2025-09-25T13:01:21.000Z 483.856128 2025-09-25T13:01:24.000Z 483.986078 2025-09-25T13:01:25.000Z 484.102416 2025-09-25T13:01:26.000Z 484.268428 2025-09-25T13:01:27.000Z 484.386857 2025-09-25T13:01:28.000Z 484.716823 2025-09-25T13:01:30.000Z 485.934527 2025-09-25T13:01:36.000Z 487.386801 2025-09-25T13:01:45.000Z 488.062093 2025-09-25T13:01:53.000Z 488.376644 2025-09-25T13:01:58.000Z 488.613381 2025-09-25T13:02:00.000Z 488.725734 2025-09-25T13:02:01.000Z 488.971798 2025-09-25T13:02:02.000Z 489.772596 2025-09-25T13:02:07.000Z 490.029633 2025-09-25T13:02:09.000Z 490.812861 2025-09-25T13:02:14.000Z 491.71987 2025-09-25T13:02:21.000Z 492.383458 2025-09-25T13:02:24.000Z 492.679687 2025-09-25T13:02:26.000Z 493.26063 2025-09-25T13:02:29.000Z 493.703142 2025-09-25T13:02:31.000Z 494.829727 2025-09-25T13:02:37.000Z 495.836472 2025-09-25T13:02:43.000Z 496.28961 2025-09-25T13:02:48.000Z 496.469673 2025-09-25T13:02:50.000Z 496.836972 2025-09-25T13:02:55.000Z 496.962574 2025-09-25T13:02:58.000Z 497.03134 2025-09-25T13:02:59.000Z 497.086253 2025-09-25T13:03:01.000Z 497.418034 2025-09-25T13:03:05.000Z 497.600417 2025-09-25T13:03:08.000Z 497.64885 2025-09-25T13:03:09.000Z 498.451732 2025-09-25T13:03:14.000Z 498.643829 2025-09-25T13:03:16.000Z 499.008163 2025-09-25T13:03:21.000Z 499.969661 2025-09-25T13:03:27.000Z 500.813726 2025-09-25T13:03:33.000Z 501.014962 2025-09-25T13:03:34.000Z 501.613242 2025-09-25T13:03:39.000Z 502.27518 2025-09-25T13:03:44.000Z 502.510137 2025-09-25T13:03:46.000Z 502.626615 2025-09-25T13:03:47.000Z 503.168368 2025-09-25T13:03:52.000Z 503.722073 2025-09-25T13:03:54.000Z 504.040568 2025-09-25T13:03:56.000Z 504.427189 2025-09-25T13:03:59.000Z 504.644207 2025-09-25T13:04:01.000Z 505.214044 2025-09-25T13:04:05.000Z 505.387428 2025-09-25T13:04:06.000Z 505.745667 2025-09-25T13:04:09.000Z 505.948557 2025-09-25T13:04:10.000Z 506.474939 2025-09-25T13:04:14.000Z 506.875578 2025-09-25T13:04:18.000Z 507.08741 2025-09-25T13:04:21.000Z 507.267173 2025-09-25T13:04:22.000Z 508.200519 2025-09-25T13:04:30.000Z 508.488078 2025-09-25T13:04:37.000Z 509.025438 2025-09-25T13:04:43.000Z 509.298068 2025-09-25T13:04:48.000Z 509.393373 2025-09-25T13:04:49.000Z 509.603325 2025-09-25T13:04:53.000Z 509.761035 2025-09-25T13:04:55.000Z 509.798414 2025-09-25T13:04:56.000Z 509.82702 2025-09-25T13:04:57.000Z 510.319792 2025-09-25T13:05:06.000Z 510.975788 2025-09-25T13:05:12.000Z 511.827448 2025-09-25T13:05:18.000Z 512.48151 2025-09-25T13:05:25.000Z 513.028745 2025-09-25T13:05:32.000Z 513.686879 2025-09-25T13:05:40.000Z 514.532386 2025-09-25T13:05:52.000Z 515.097778 2025-09-25T13:06:01.000Z 515.785908 2025-09-25T13:06:08.000Z 516.455095 2025-09-25T13:06:15.000Z 516.780112 2025-09-25T13:06:17.000Z 517.300462 2025-09-25T13:06:21.000Z 517.454931 2025-09-25T13:06:23.000Z 518.006045 2025-09-25T13:06:28.000Z 518.387693 2025-09-25T13:06:34.000Z 518.762321 2025-09-25T13:06:42.000Z 519.537149 2025-09-25T13:06:50.000Z 520.013639 2025-09-25T13:06:56.000Z 520.783083 2025-09-25T13:07:03.000Z 521.481403 2025-09-25T13:07:09.000Z 521.876047 2025-09-25T13:07:13.000Z 522.165667 2025-09-25T13:07:15.000Z 522.760187 2025-09-25T13:07:22.000Z 522.996833 2025-09-25T13:07:25.000Z 523.060385 2025-09-25T13:07:26.000Z 523.132403 2025-09-25T13:07:29.000Z 523.554299 2025-09-25T13:07:36.000Z 524.231536 2025-09-25T13:07:43.000Z 524.702193 2025-09-25T13:07:48.000Z 524.746522 2025-09-25T13:07:49.000Z 525.189234 2025-09-25T13:07:55.000Z 525.398616 2025-09-25T13:07:58.000Z 526.072699 2025-09-25T13:08:07.000Z 526.622658 2025-09-25T13:08:13.000Z 526.861347 2025-09-25T13:08:17.000Z 527.230929 2025-09-25T13:08:21.000Z 528.011119 2025-09-25T13:08:27.000Z 528.673238 2025-09-25T13:08:33.000Z 528.822099 2025-09-25T13:08:35.000Z 529.303653 2025-09-25T13:08:41.000Z 530.336993 2025-09-25T13:08:50.000Z 530.634715 2025-09-25T13:08:52.000Z 531.191971 2025-09-25T13:08:56.000Z 531.320389 2025-09-25T13:08:57.000Z 531.445263 2025-09-25T13:08:59.000Z 531.56282 2025-09-25T13:09:00.000Z 531.730699 2025-09-25T13:09:01.000Z 532.376197 2025-09-25T13:09:07.000Z 532.502438 2025-09-25T13:09:08.000Z 533.052224 2025-09-25T13:09:13.000Z 533.198961 2025-09-25T13:09:14.000Z 533.318389 2025-09-25T13:09:15.000Z 533.40137 2025-09-25T13:09:16.000Z 533.669367 2025-09-25T13:09:19.000Z 534.109576 2025-09-25T13:09:23.000Z 534.300318 2025-09-25T13:09:27.000Z 534.98426 2025-09-25T13:09:36.000Z 535.158902 2025-09-25T13:09:38.000Z 535.256252 2025-09-25T13:09:39.000Z 535.454939 2025-09-25T13:09:41.000Z 535.556234 2025-09-25T13:09:42.000Z 535.635271 2025-09-25T13:09:43.000Z 535.84511 2025-09-25T13:09:45.000Z 535.969987 2025-09-25T13:09:47.000Z 536.084453 2025-09-25T13:09:48.000Z 536.612194 2025-09-25T13:09:55.000Z 537.055134 2025-09-25T13:10:01.000Z 537.152415 2025-09-25T13:10:03.000Z 538.181245 2025-09-25T13:10:11.000Z 538.633526 2025-09-25T13:10:17.000Z 538.895085 2025-09-25T13:10:20.000Z 539.184159 2025-09-25T13:10:23.000Z 539.566602 2025-09-25T13:10:27.000Z 539.64156 2025-09-25T13:10:28.000Z 539.813264 2025-09-25T13:10:30.000Z 540.421375 2025-09-25T13:10:36.000Z 540.542998 2025-09-25T13:10:38.000Z 540.628378 2025-09-25T13:10:39.000Z 540.958157 2025-09-25T13:10:45.000Z 540.99571 2025-09-25T13:10:50.000Z 541.07925 2025-09-25T13:10:56.000Z 541.31126 2025-09-25T13:11:03.000Z 541.3374 2025-09-25T13:11:04.000Z 541.49423 2025-09-25T13:11:11.000Z 541.560115 2025-09-25T13:11:14.000Z 541.618159 2025-09-25T13:11:17.000Z 541.6443 2025-09-25T13:11:18.000Z 541.657477 2025-09-25T13:11:19.000Z 541.679913 2025-09-25T13:11:21.000Z 541.739592 2025-09-25T13:11:26.000Z 541.969785 2025-09-25T13:11:31.000Z 542.05029 2025-09-25T13:11:32.000Z 542.276145 2025-09-25T13:11:36.000Z 542.558594 2025-09-25T13:11:39.000Z 542.77891 2025-09-25T13:11:42.000Z 543.147711 2025-09-25T13:11:48.000Z 543.371558 2025-09-25T13:11:53.000Z 543.623266 2025-09-25T13:11:58.000Z 543.798766 2025-09-25T13:12:02.000Z 543.821175 2025-09-25T13:12:05.000Z 543.821175 2025-09-25T13:12:08.000Z 544.00985 2025-09-25T13:12:10.000Z 544.233689 2025-09-25T13:12:12.000Z 544.323435 2025-09-25T13:12:13.000Z 544.877102 2025-09-25T13:12:20.000Z 544.933951 2025-09-25T13:12:25.000Z 544.954919 2025-09-25T13:12:29.000Z 544.987275 2025-09-25T13:12:32.000Z 545.003238 2025-09-25T13:12:33.000Z 545.076887 2025-09-25T13:12:42.000Z 545.076887 2025-09-25T13:12:50.000Z 545.101399 2025-09-25T13:13:03.000Z 545.109381 2025-09-25T13:13:05.000Z 545.109381 2025-09-25T13:13:07.000Z 545.13035 2025-09-25T13:13:13.000Z 545.140834 2025-09-25T13:13:18.000Z 545.190641 2025-09-25T13:13:23.000Z 545.25879 2025-09-25T13:13:25.000Z 546.486106 2025-09-25T13:13:39.000Z 546.550224 2025-09-25T13:13:40.000Z 546.920017 2025-09-25T13:13:45.000Z 547.421913 2025-09-25T13:13:51.000Z 547.464809 2025-09-25T13:13:53.000Z 547.742253 2025-09-25T13:13:58.000Z 547.844692 2025-09-25T13:14:03.000Z 547.996439 2025-09-25T13:14:07.000Z 548.039336 2025-09-25T13:14:08.000Z 548.205575 2025-09-25T13:14:12.000Z 548.342878 2025-09-25T13:14:16.000Z 548.554291 2025-09-25T13:14:18.000Z 548.674935 2025-09-25T13:14:21.000Z 548.645908 2025-09-25T13:14:26.000Z 548.633539 2025-09-25T13:14:27.000Z 548.306065 2025-09-25T13:14:31.000Z 547.72703 2025-09-25T13:14:36.000Z 547.581352 2025-09-25T13:14:41.000Z 547.290191 2025-09-25T13:14:50.000Z 547.260027 2025-09-25T13:14:51.000Z 547.014579 2025-09-25T13:14:54.000Z 546.871818 2025-09-25T13:14:58.000Z 546.804747 2025-09-25T13:15:02.000Z 546.545725 2025-09-25T13:15:06.000Z 546.483622 2025-09-25T13:15:09.000Z 546.312621 2025-09-25T13:15:13.000Z 546.168578 2025-09-25T13:15:19.000Z 546.091934 2025-09-25T13:15:24.000Z 546.031242 2025-09-25T13:15:28.000Z 545.667517 2025-09-25T13:15:37.000Z 545.388876 2025-09-25T13:15:41.000Z 545.218981 2025-09-25T13:15:48.000Z 545.054454 2025-09-25T13:15:53.000Z 544.880847 2025-09-25T13:15:55.000Z 544.460641 2025-09-25T13:16:00.000Z 544.366647 2025-09-25T13:16:03.000Z 544.313284 2025-09-25T13:16:08.000Z 544.301905 2025-09-25T13:16:16.000Z 544.232941 2025-09-25T13:16:23.000Z 544.212263 2025-09-25T13:16:27.000Z 544.181163 2025-09-25T13:16:29.000Z 544.11418 2025-09-25T13:16:36.000Z 544.11418 2025-09-25T13:16:42.000Z 544.063322 2025-09-25T13:16:57.000Z 543.857765 2025-09-25T13:17:18.000Z 543.794296 2025-09-25T13:17:30.000Z 543.681125 2025-09-25T13:17:41.000Z 543.658491 2025-09-25T13:17:46.000Z 543.654368 2025-09-25T13:17:48.000Z 543.643051 2025-09-25T13:17:50.000Z 543.624944 2025-09-25T13:17:52.000Z 543.613114 2025-09-25T13:17:54.000Z 543.533222 2025-09-25T13:17:57.000Z 543.428551 2025-09-25T13:18:01.000Z 543.422862 2025-09-25T13:18:04.000Z 543.420598 2025-09-25T13:18:06.000Z 543.412352 2025-09-25T13:18:12.000Z 543.292193 2025-09-25T13:18:23.000Z 543.292193 2025-09-25T13:18:25.000Z 543.28993 2025-09-25T13:18:29.000Z 543.285403 2025-09-25T13:18:34.000Z 543.255979 2025-09-25T13:18:41.000Z 543.226554 2025-09-25T13:18:44.000Z 543.138443 2025-09-25T13:19:23.000Z 542.906799 2025-09-25T13:19:28.000Z 542.736529 2025-09-25T13:19:31.000Z 542.617849 2025-09-25T13:19:35.000Z 542.561558 2025-09-25T13:19:42.000Z 540.816803 2025-09-25T13:19:50.000Z 539.933292 2025-09-25T13:19:55.000Z 538.77557 2025-09-25T13:20:01.000Z 538.55369 2025-09-25T13:20:02.000Z 538.132324 2025-09-25T13:20:04.000Z 536.614266 2025-09-25T13:20:09.000Z 535.109791 2025-09-25T13:20:15.000Z 533.563701 2025-09-25T13:20:21.000Z 533.023507 2025-09-25T13:20:23.000Z 531.474389 2025-09-25T13:20:31.000Z 529.596259 2025-09-25T13:20:39.000Z 527.376034 2025-09-25T13:20:49.000Z 526.710608 2025-09-25T13:20:52.000Z 525.850622 2025-09-25T13:20:56.000Z 525.798762 2025-09-25T13:21:01.000Z 525.003258 2025-09-25T13:21:07.000Z 524.104883 2025-09-25T13:21:14.000Z 523.327409 2025-09-25T13:21:19.000Z 522.778102 2025-09-25T13:21:26.000Z 522.18565 2025-09-25T13:21:32.000Z 520.981514 2025-09-25T13:21:40.000Z 520.260078 2025-09-25T13:21:45.000Z 518.775693 2025-09-25T13:21:52.000Z 518.619259 2025-09-25T13:21:53.000Z 517.668471 2025-09-25T13:21:59.000Z 516.548326 2025-09-25T13:22:05.000Z 515.765155 2025-09-25T13:22:11.000Z 515.469234 2025-09-25T13:22:15.000Z 514.639112 2025-09-25T13:22:18.000Z 513.925923 2025-09-25T13:22:23.000Z 513.144813 2025-09-25T13:22:29.000Z 512.744638 2025-09-25T13:22:34.000Z 512.277901 2025-09-25T13:22:41.000Z 511.293759 2025-09-25T13:22:47.000Z 510.606407 2025-09-25T13:22:54.000Z 510.417546 2025-09-25T13:22:59.000Z 509.911508 2025-09-25T13:23:05.000Z 508.967609 2025-09-25T13:23:11.000Z 508.511156 2025-09-25T13:23:15.000Z 508.224952 2025-09-25T13:23:17.000Z 507.31327 2025-09-25T13:23:24.000Z 506.066578 2025-09-25T13:23:31.000Z 505.140273 2025-09-25T13:23:38.000Z 504.88075 2025-09-25T13:23:40.000Z 504.283136 2025-09-25T13:23:43.000Z 503.755995 2025-09-25T13:23:46.000Z 503.223166 2025-09-25T13:23:49.000Z 503.039503 2025-09-25T13:23:50.000Z 502.318233 2025-09-25T13:23:54.000Z 501.468667 2025-09-25T13:24:01.000Z 500.578796 2025-09-25T13:24:08.000Z 499.833804 2025-09-25T13:24:14.000Z 499.176344 2025-09-25T13:24:18.000Z 498.781559 2025-09-25T13:24:22.000Z 498.685933 2025-09-25T13:24:28.000Z 498.248293 2025-09-25T13:24:30.000Z 498.107354 2025-09-25T13:24:32.000Z 497.939037 2025-09-25T13:24:35.000Z 497.29509 2025-09-25T13:24:42.000Z 496.628692 2025-09-25T13:24:49.000Z 496.103998 2025-09-25T13:24:54.000Z 495.403848 2025-09-25T13:24:59.000Z 495.124015 2025-09-25T13:25:02.000Z 494.376891 2025-09-25T13:25:08.000Z 494.158499 2025-09-25T13:25:10.000Z 492.919045 2025-09-25T13:25:17.000Z 491.993279 2025-09-25T13:25:22.000Z 491.584303 2025-09-25T13:25:25.000Z 491.091878 2025-09-25T13:25:28.000Z 490.6903 2025-09-25T13:25:31.000Z 489.923497 2025-09-25T13:25:37.000Z 489.762012 2025-09-25T13:25:38.000Z 488.417673 2025-09-25T13:25:45.000Z 488.291799 2025-09-25T13:25:47.000Z 488.25311 2025-09-25T13:25:48.000Z 487.919089 2025-09-25T13:25:55.000Z 487.418176 2025-09-25T13:26:03.000Z 487.260388 2025-09-25T13:26:09.000Z 487.103252 2025-09-25T13:26:12.000Z 487.029653 2025-09-25T13:26:13.000Z 486.963596 2025-09-25T13:26:14.000Z 486.521856 2025-09-25T13:26:22.000Z 486.234994 2025-09-25T13:26:27.000Z 486.024306 2025-09-25T13:26:31.000Z 485.67518 2025-09-25T13:26:35.000Z 485.479642 2025-09-25T13:26:38.000Z 485.185246 2025-09-25T13:26:41.000Z 485.113399 2025-09-25T13:26:42.000Z 484.802556 2025-09-25T13:26:47.000Z 484.413592 2025-09-25T13:26:53.000Z 483.856404 2025-09-25T13:27:00.000Z 483.596857 2025-09-25T13:27:03.000Z 483.302488 2025-09-25T13:27:07.000Z 482.791709 2025-09-25T13:27:13.000Z 482.704622 2025-09-25T13:27:14.000Z 482.157462 2025-09-25T13:27:24.000Z 482.087081 2025-09-25T13:27:25.000Z 481.51278 2025-09-25T13:27:33.000Z 480.979145 2025-09-25T13:27:42.000Z 480.796826 2025-09-25T13:27:49.000Z 480.738461 2025-09-25T13:27:51.000Z 480.676166 2025-09-25T13:27:54.000Z 480.434513 2025-09-25T13:28:00.000Z 479.858058 2025-09-25T13:28:08.000Z 479.350585 2025-09-25T13:28:15.000Z 479.273207 2025-09-25T13:28:16.000Z 479.208869 2025-09-25T13:28:17.000Z 478.869908 2025-09-25T13:28:22.000Z 478.190949 2025-09-25T13:28:32.000Z 477.909392 2025-09-25T13:28:40.000Z 477.878274 2025-09-25T13:28:51.000Z 477.855685 2025-09-25T13:28:59.000Z 477.849153 2025-09-25T13:29:01.000Z 477.840353 2025-09-25T13:29:04.000Z 477.818433 2025-09-25T13:29:11.000Z 477.810073 2025-09-25T13:29:13.000Z 477.796418 2025-09-25T13:29:17.000Z 477.787939 2025-09-25T13:29:21.000Z 477.780951 2025-09-25T13:29:23.000Z 477.758947 2025-09-25T13:29:30.000Z 477.737655 2025-09-25T13:29:37.000Z 477.722107 2025-09-25T13:29:44.000Z 477.713311 2025-09-25T13:29:46.000Z 477.700335 2025-09-25T13:29:49.000Z 477.688896 2025-09-25T13:29:52.000Z 477.670811 2025-09-25T13:29:59.000Z 477.655874 2025-09-25T13:30:05.000Z 477.652823 2025-09-25T13:30:06.000Z 477.630176 2025-09-25T13:30:16.000Z 477.627626 2025-09-25T13:30:17.000Z 477.616412 2025-09-25T13:30:23.000Z 477.598263 2025-09-25T13:30:27.000Z 477.592795 2025-09-25T13:30:29.000Z 477.578542 2025-09-25T13:30:34.000Z 477.55672 2025-09-25T13:30:40.000Z 477.548386 2025-09-25T13:30:42.000Z 477.539997 2025-09-25T13:30:44.000Z 477.529994 2025-09-25T13:30:47.000Z 477.522623 2025-09-25T13:30:49.000Z 477.50779 2025-09-25T13:30:54.000Z 477.495531 2025-09-25T13:31:00.000Z 477.48734 2025-09-25T13:31:02.000Z 477.481072 2025-09-25T13:31:05.000Z 477.459052 2025-09-25T13:31:12.000Z 477.441132 2025-09-25T13:31:17.000Z 477.435299 2025-09-25T13:31:19.000Z 477.394608 2025-09-25T13:31:26.000Z 476.970087 2025-09-25T13:31:31.000Z 476.376349 2025-09-25T13:31:35.000Z 475.807978 2025-09-25T13:31:38.000Z 475.096834 2025-09-25T13:31:42.000Z 474.933994 2025-09-25T13:31:43.000Z 474.297832 2025-09-25T13:31:48.000Z 474.119095 2025-09-25T13:31:50.000Z 473.477685 2025-09-25T13:31:56.000Z 472.452927 2025-09-25T13:32:03.000Z 472.300114 2025-09-25T13:32:04.000Z 471.421756 2025-09-25T13:32:10.000Z 470.396701 2025-09-25T13:32:18.000Z 469.594752 2025-09-25T13:32:24.000Z 468.675281 2025-09-25T13:32:32.000Z 467.919586 2025-09-25T13:32:38.000Z 467.198539 2025-09-25T13:32:43.000Z 466.687526 2025-09-25T13:32:46.000Z 466.426537 2025-09-25T13:32:47.000Z 466.077413 2025-09-25T13:32:49.000Z 465.520874 2025-09-25T13:32:53.000Z 465.290738 2025-09-25T13:32:59.000Z 464.617988 2025-09-25T13:33:06.000Z 464.053064 2025-09-25T13:33:12.000Z 463.365628 2025-09-25T13:33:18.000Z 462.54803 2025-09-25T13:33:25.000Z 461.901511 2025-09-25T13:33:31.000Z 461.594909 2025-09-25T13:33:33.000Z 460.610434 2025-09-25T13:33:40.000Z 460.468963 2025-09-25T13:33:41.000Z 459.371044 2025-09-25T13:33:47.000Z 458.573261 2025-09-25T13:33:53.000Z 458.499722 2025-09-25T13:33:54.000Z 458.235242 2025-09-25T13:33:57.000Z 458.015797 2025-09-25T13:33:59.000Z 457.945543 2025-09-25T13:34:00.000Z 457.84969 2025-09-25T13:34:08.000Z 457.761567 2025-09-25T13:34:15.000Z 457.6858 2025-09-25T13:34:20.000Z 457.645591 2025-09-25T13:34:22.000Z 457.627772 2025-09-25T13:34:23.000Z 457.594465 2025-09-25T13:34:25.000Z 457.567474 2025-09-25T13:34:27.000Z 457.544615 2025-09-25T13:34:28.000Z 457.466393 2025-09-25T13:34:32.000Z 457.348648 2025-09-25T13:34:39.000Z 457.273947 2025-09-25T13:34:43.000Z 457.233518 2025-09-25T13:34:45.000Z 457.140462 2025-09-25T13:34:52.000Z 457.121837 2025-09-25T13:34:53.000Z 457.053387 2025-09-25T13:34:58.000Z 457.007181 2025-09-25T13:35:00.000Z 456.929998 2025-09-25T13:35:05.000Z 456.91678 2025-09-25T13:35:06.000Z 456.871541 2025-09-25T13:35:10.000Z 456.84103 2025-09-25T13:35:12.000Z 456.827043 2025-09-25T13:35:13.000Z 456.704594 2025-09-25T13:35:20.000Z 456.618099 2025-09-25T13:35:27.000Z 456.468285 2025-09-25T13:35:36.000Z 456.421979 2025-09-25T13:35:40.000Z 456.382079 2025-09-25T13:35:43.000Z 456.189592 2025-09-25T13:35:53.000Z 456.13505 2025-09-25T13:35:56.000Z 456.088741 2025-09-25T13:35:59.000Z 456.062626 2025-09-25T13:36:01.000Z 455.955901 2025-09-25T13:36:08.000Z 455.939368 2025-09-25T13:36:09.000Z 455.924518 2025-09-25T13:36:14.000Z 455.905024 2025-09-25T13:36:17.000Z 455.903695 2025-09-25T13:36:18.000Z 455.900898 2025-09-25T13:36:20.000Z 455.899569 2025-09-25T13:36:22.000Z 455.899569 2025-09-25T13:36:25.000Z 455.888796 2025-09-25T13:36:45.000Z 455.818177 2025-09-25T13:36:51.000Z 455.678037 2025-09-25T13:36:59.000Z 455.601825 2025-09-25T13:37:05.000Z 455.600826 2025-09-25T13:37:12.000Z 455.689229 2025-09-25T13:37:21.000Z 455.718813 2025-09-25T13:37:25.000Z 455.749035 2025-09-25T13:37:28.000Z 455.834906 2025-09-25T13:37:37.000Z 455.88141 2025-09-25T13:37:42.000Z 455.894155 2025-09-25T13:37:43.000Z 455.922951 2025-09-25T13:37:46.000Z 455.932487 2025-09-25T13:37:47.000Z 455.945419 2025-09-25T13:37:48.000Z 456.034949 2025-09-25T13:37:56.000Z 456.073651 2025-09-25T13:37:59.000Z 456.12756 2025-09-25T13:38:05.000Z 456.145238 2025-09-25T13:38:07.000Z 456.193115 2025-09-25T13:38:11.000Z 456.209376 2025-09-25T13:38:13.000Z 456.246446 2025-09-25T13:38:17.000Z 456.269751 2025-09-25T13:38:22.000Z 456.297272 2025-09-25T13:38:25.000Z 456.313319 2025-09-25T13:38:27.000Z 456.345774 2025-09-25T13:38:34.000Z 456.3761 2025-09-25T13:38:37.000Z 456.415129 2025-09-25T13:38:41.000Z 456.434125 2025-09-25T13:38:43.000Z 456.485337 2025-09-25T13:38:50.000Z 456.494942 2025-09-25T13:38:55.000Z 456.501095 2025-09-25T13:39:02.000Z 456.501095 2025-09-25T13:39:10.000Z 456.505199 2025-09-25T13:39:20.000Z 456.507504 2025-09-25T13:39:29.000Z 456.509468 2025-09-25T13:39:34.000Z 456.515989 2025-09-25T13:39:54.000Z 456.517067 2025-09-25T13:39:56.000Z 456.586584 2025-09-25T13:40:15.000Z 456.672986 2025-09-25T13:40:22.000Z 456.720104 2025-09-25T13:40:29.000Z 456.732322 2025-09-25T13:40:35.000Z 456.745663 2025-09-25T13:40:39.000Z 456.749779 2025-09-25T13:40:44.000Z 456.749779 2025-09-25T13:40:50.000Z 456.807975 2025-09-25T13:40:55.000Z 456.878793 2025-09-25T13:41:04.000Z 456.884652 2025-09-25T13:41:05.000Z 456.948458 2025-09-25T13:41:12.000Z 456.992441 2025-09-25T13:41:17.000Z 457.024774 2025-09-25T13:41:20.000Z 456.974426 2025-09-25T13:41:26.000Z 456.961775 2025-09-25T13:41:27.000Z 456.863974 2025-09-25T13:41:34.000Z 456.768023 2025-09-25T13:41:45.000Z 456.667779 2025-09-25T13:41:55.000Z 456.539354 2025-09-25T13:42:05.000Z 456.511736 2025-09-25T13:42:07.000Z 456.49097 2025-09-25T13:42:09.000Z 456.477948 2025-09-25T13:42:11.000Z 456.464736 2025-09-25T13:42:12.000Z 456.41036 2025-09-25T13:42:17.000Z 456.326551 2025-09-25T13:42:22.000Z 456.282124 2025-09-25T13:42:26.000Z 456.252116 2025-09-25T13:42:29.000Z 456.204764 2025-09-25T13:42:34.000Z 456.165834 2025-09-25T13:42:37.000Z 456.10575 2025-09-25T13:42:44.000Z 456.081393 2025-09-25T13:42:46.000Z 456.020099 2025-09-25T13:42:49.000Z 455.9788 2025-09-25T13:42:52.000Z 455.939154 2025-09-25T13:42:58.000Z 455.901673 2025-09-25T13:43:00.000Z 455.802584 2025-09-25T13:43:07.000Z 455.717024 2025-09-25T13:43:16.000Z 455.634789 2025-09-25T13:43:24.000Z 455.613196 2025-09-25T13:43:26.000Z 455.584305 2025-09-25T13:43:29.000Z 455.547569 2025-09-25T13:43:33.000Z 455.505532 2025-09-25T13:43:36.000Z 455.434147 2025-09-25T13:43:41.000Z 455.405924 2025-09-25T13:43:43.000Z 455.386583 2025-09-25T13:43:51.000Z 455.529402 2025-09-25T13:43:56.000Z 455.580401 2025-09-25T13:43:58.000Z 455.678812 2025-09-25T13:44:01.000Z 455.767515 2025-09-25T13:44:04.000Z 455.784674 2025-09-25T13:44:05.000Z 455.922292 2025-09-25T13:44:11.000Z 456.117762 2025-09-25T13:44:18.000Z 456.297349 2025-09-25T13:44:24.000Z 456.361309 2025-09-25T13:44:26.000Z 456.511195 2025-09-25T13:44:30.000Z 456.554624 2025-09-25T13:44:33.000Z 456.592046 2025-09-25T13:44:35.000Z 456.615702 2025-09-25T13:44:36.000Z 456.698968 2025-09-25T13:44:39.000Z 456.858498 2025-09-25T13:44:44.000Z 457.004775 2025-09-25T13:44:50.000Z 457.039424 2025-09-25T13:44:52.000Z 457.156019 2025-09-25T13:44:57.000Z 457.225174 2025-09-25T13:44:59.000Z 457.25428 2025-09-25T13:45:00.000Z 457.365179 2025-09-25T13:45:05.000Z 457.408097 2025-09-25T13:45:07.000Z 457.458232 2025-09-25T13:45:09.000Z 457.479129 2025-09-25T13:45:10.000Z 457.598309 2025-09-25T13:45:14.000Z 457.715515 2025-09-25T13:45:18.000Z 457.857772 2025-09-25T13:45:23.000Z 457.90701 2025-09-25T13:45:25.000Z 457.952158 2025-09-25T13:45:27.000Z 457.979958 2025-09-25T13:45:28.000Z 458.100705 2025-09-25T13:45:33.000Z 458.131487 2025-09-25T13:45:34.000Z 458.183459 2025-09-25T13:45:36.000Z 458.218594 2025-09-25T13:45:37.000Z 458.271415 2025-09-25T13:45:39.000Z 458.511629 2025-09-25T13:45:48.000Z 458.640322 2025-09-25T13:45:52.000Z 458.723722 2025-09-25T13:45:55.000Z 458.853488 2025-09-25T13:46:00.000Z 458.888386 2025-09-25T13:46:03.000Z 459.051855 2025-09-25T13:46:09.000Z 459.106278 2025-09-25T13:46:11.000Z 459.146815 2025-09-25T13:46:15.000Z 459.195679 2025-09-25T13:46:22.000Z 459.203041 2025-09-25T13:46:23.000Z 459.2413 2025-09-25T13:46:30.000Z 459.261 2025-09-25T13:46:33.000Z 459.280628 2025-09-25T13:46:35.000Z 459.301418 2025-09-25T13:46:37.000Z 459.33417 2025-09-25T13:46:42.000Z 459.421003 2025-09-25T13:46:52.000Z 459.465823 2025-09-25T13:47:00.000Z 459.511213 2025-09-25T13:47:07.000Z 459.557186 2025-09-25T13:47:14.000Z 459.596125 2025-09-25T13:47:20.000Z 459.616756 2025-09-25T13:47:23.000Z 459.629577 2025-09-25T13:47:25.000Z 459.636083 2025-09-25T13:47:26.000Z 459.684305 2025-09-25T13:47:35.000Z 459.688116 2025-09-25T13:47:36.000Z 459.722194 2025-09-25T13:47:42.000Z 459.745578 2025-09-25T13:47:45.000Z 459.771672 2025-09-25T13:47:49.000Z 459.834846 2025-09-25T13:47:57.000Z 459.85185 2025-09-25T13:47:59.000Z 459.882763 2025-09-25T13:48:04.000Z 459.926475 2025-09-25T13:48:10.000Z 459.940331 2025-09-25T13:48:12.000Z 459.996084 2025-09-25T13:48:20.000Z 460.04454 2025-09-25T13:48:28.000Z 460.081243 2025-09-25T13:48:35.000Z 460.127234 2025-09-25T13:48:41.000Z 460.13374 2025-09-25T13:48:42.000Z 460.213062 2025-09-25T13:48:49.000Z 460.315887 2025-09-25T13:48:57.000Z 460.427061 2025-09-25T13:49:04.000Z 460.50374 2025-09-25T13:49:10.000Z 460.516935 2025-09-25T13:49:11.000Z 460.589227 2025-09-25T13:49:16.000Z 460.595319 2025-09-25T13:49:20.000Z 460.606306 2025-09-25T13:49:24.000Z 460.653522 2025-09-25T13:49:29.000Z 460.696301 2025-09-25T13:49:35.000Z 460.792617 2025-09-25T13:49:43.000Z 460.858792 2025-09-25T13:49:47.000Z 460.908325 2025-09-25T13:49:51.000Z 460.959105 2025-09-25T13:49:55.000Z 461.03044 2025-09-25T13:50:00.000Z 461.110514 2025-09-25T13:50:06.000Z 461.169279 2025-09-25T13:50:10.000Z 461.182474 2025-09-25T13:50:11.000Z 461.292006 2025-09-25T13:50:21.000Z 461.41226 2025-09-25T13:50:30.000Z 461.422883 2025-09-25T13:50:31.000Z 461.431284 2025-09-25T13:50:34.000Z 461.446776 2025-09-25T13:50:40.000Z 461.449593 2025-09-25T13:50:46.000Z 461.492242 2025-09-25T13:50:51.000Z 461.567323 2025-09-25T13:50:55.000Z 461.622916 2025-09-25T13:50:58.000Z 461.635605 2025-09-25T13:50:59.000Z 461.72096 2025-09-25T13:51:05.000Z 461.765498 2025-09-25T13:51:08.000Z 461.855632 2025-09-25T13:51:13.000Z 461.900596 2025-09-25T13:51:15.000Z 462.028235 2025-09-25T13:51:23.000Z 462.08596 2025-09-25T13:51:26.000Z 462.103306 2025-09-25T13:51:27.000Z 462.123253 2025-09-25T13:51:28.000Z 462.145326 2025-09-25T13:51:29.000Z 462.188405 2025-09-25T13:51:32.000Z 462.257193 2025-09-25T13:51:36.000Z 462.273486 2025-09-25T13:51:38.000Z 462.174245 2025-09-25T13:51:47.000Z 462.05862 2025-09-25T13:51:55.000Z 462.029438 2025-09-25T13:51:57.000Z 461.958291 2025-09-25T13:52:03.000Z 461.896024 2025-09-25T13:52:07.000Z 461.833945 2025-09-25T13:52:11.000Z 461.758155 2025-09-25T13:52:15.000Z 461.72213 2025-09-25T13:52:17.000Z 461.608875 2025-09-25T13:52:22.000Z 461.496384 2025-09-25T13:52:30.000Z 461.388027 2025-09-25T13:52:39.000Z 461.370286 2025-09-25T13:52:41.000Z 461.283531 2025-09-25T13:52:48.000Z 461.268809 2025-09-25T13:52:49.000Z 461.254743 2025-09-25T13:52:50.000Z 461.13142 2025-09-25T13:52:58.000Z 461.095352 2025-09-25T13:53:01.000Z 461.053342 2025-09-25T13:53:04.000Z 460.986461 2025-09-25T13:53:10.000Z 460.970876 2025-09-25T13:53:11.000Z 460.912507 2025-09-25T13:53:16.000Z 460.885079 2025-09-25T13:53:18.000Z 460.737189 2025-09-25T13:53:27.000Z 460.721041 2025-09-25T13:53:29.000Z 460.695802 2025-09-25T13:53:31.000Z 460.67945 2025-09-25T13:53:32.000Z 460.599596 2025-09-25T13:53:38.000Z 460.512955 2025-09-25T13:53:43.000Z 460.383932 2025-09-25T13:53:50.000Z 460.30644 2025-09-25T13:53:56.000Z 460.299626 2025-09-25T13:53:57.000Z 460.258608 2025-09-25T13:54:00.000Z 460.207349 2025-09-25T13:54:03.000Z 460.124368 2025-09-25T13:54:10.000Z 460.120196 2025-09-25T13:54:11.000Z 460.09622 2025-09-25T13:54:13.000Z 460.018406 2025-09-25T13:54:18.000Z 459.890567 2025-09-25T13:54:23.000Z 459.830087 2025-09-25T13:54:25.000Z 459.560293 2025-09-25T13:54:35.000Z 459.299856 2025-09-25T13:54:45.000Z 459.160503 2025-09-25T13:54:51.000Z 459.114535 2025-09-25T13:54:53.000Z 459.064248 2025-09-25T13:54:55.000Z 458.923234 2025-09-25T13:55:00.000Z 458.747369 2025-09-25T13:55:08.000Z 458.582239 2025-09-25T13:55:15.000Z 458.367005 2025-09-25T13:55:23.000Z 458.307763 2025-09-25T13:55:25.000Z 458.200392 2025-09-25T13:55:30.000Z 458.023162 2025-09-25T13:55:37.000Z 457.773793 2025-09-25T13:55:48.000Z 457.653031 2025-09-25T13:55:53.000Z 457.626971 2025-09-25T13:55:54.000Z 457.547428 2025-09-25T13:55:57.000Z 457.503628 2025-09-25T13:55:59.000Z 457.48312 2025-09-25T13:56:00.000Z 457.466836 2025-09-25T13:56:01.000Z 457.37138 2025-09-25T13:56:06.000Z 457.318394 2025-09-25T13:56:08.000Z 457.231109 2025-09-25T13:56:11.000Z 457.176406 2025-09-25T13:56:13.000Z 457.135338 2025-09-25T13:56:14.000Z 457.016471 2025-09-25T13:56:18.000Z 456.991082 2025-09-25T13:56:19.000Z 456.95499 2025-09-25T13:56:21.000Z 456.837393 2025-09-25T13:56:28.000Z 456.619149 2025-09-25T13:56:36.000Z 456.499809 2025-09-25T13:56:40.000Z 456.461302 2025-09-25T13:56:43.000Z 456.154472 2025-09-25T13:56:50.000Z 455.721439 2025-09-25T13:56:57.000Z 455.186095 2025-09-25T13:57:06.000Z 455.130944 2025-09-25T13:57:07.000Z 454.812971 2025-09-25T13:57:14.000Z 454.742139 2025-09-25T13:57:15.000Z 454.231053 2025-09-25T13:57:23.000Z 454.088342 2025-09-25T13:57:26.000Z 453.915108 2025-09-25T13:57:29.000Z 453.682959 2025-09-25T13:57:36.000Z 453.522389 2025-09-25T13:57:39.000Z 453.23065 2025-09-25T13:57:43.000Z 452.915604 2025-09-25T13:57:47.000Z 452.531754 2025-09-25T13:57:53.000Z 452.283512 2025-09-25T13:57:57.000Z 452.175409 2025-09-25T13:58:00.000Z 452.097363 2025-09-25T13:58:03.000Z 452.06159 2025-09-25T13:58:07.000Z 452.041706 2025-09-25T13:58:12.000Z 452.018232 2025-09-25T13:58:14.000Z 451.766852 2025-09-25T13:58:21.000Z 451.537072 2025-09-25T13:58:26.000Z 451.392307 2025-09-25T13:58:28.000Z 451.103552 2025-09-25T13:58:33.000Z 450.987582 2025-09-25T13:58:35.000Z 450.826511 2025-09-25T13:58:39.000Z 450.720549 2025-09-25T13:58:42.000Z 450.420187 2025-09-25T13:58:50.000Z 450.119102 2025-09-25T13:58:54.000Z 450.034506 2025-09-25T13:58:55.000Z 449.612618 2025-09-25T13:58:59.000Z 449.4867 2025-09-25T13:59:01.000Z 449.198582 2025-09-25T13:59:08.000Z 449.004559 2025-09-25T13:59:11.000Z 448.599946 2025-09-25T13:59:18.000Z 448.19949 2025-09-25T13:59:26.000Z 448.095875 2025-09-25T13:59:28.000Z 448.030423 2025-09-25T13:59:29.000Z 447.925399 2025-09-25T13:59:31.000Z 447.64653 2025-09-25T13:59:36.000Z 447.54959 2025-09-25T13:59:38.000Z 447.38002 2025-09-25T13:59:41.000Z 447.308451 2025-09-25T13:59:43.000Z 446.598104 2025-09-25T13:59:51.000Z 446.434111 2025-09-25T13:59:54.000Z 446.20539 2025-09-25T13:59:56.000Z 446.109793 2025-09-25T13:59:57.000Z 445.828112 2025-09-25T14:00:00.000Z 445.751872 2025-09-25T14:00:01.000Z 445.528177 2025-09-25T14:00:04.000Z 445.243046 2025-09-25T14:00:08.000Z 444.58903 2025-09-25T14:00:16.000Z 444.049322 2025-09-25T14:00:25.000Z 442.913403 2025-09-25T14:00:36.000Z 442.382822 2025-09-25T14:00:45.000Z 442.022157 2025-09-25T14:00:51.000Z 441.868214 2025-09-25T14:00:53.000Z 441.509852 2025-09-25T14:00:58.000Z 441.336748 2025-09-25T14:01:01.000Z 441.005971 2025-09-25T14:01:05.000Z 440.043393 2025-09-25T14:01:13.000Z 439.989717 2025-09-25T14:01:15.000Z 439.585521 2025-09-25T14:01:20.000Z 439.409276 2025-09-25T14:01:25.000Z 439.30696 2025-09-25T14:01:28.000Z 438.838057 2025-09-25T14:01:35.000Z 438.741108 2025-09-25T14:01:36.000Z 438.537324 2025-09-25T14:01:40.000Z 438.407579 2025-09-25T14:01:44.000Z 438.076234 2025-09-25T14:01:48.000Z 437.586374 2025-09-25T14:01:53.000Z 437.432369 2025-09-25T14:01:55.000Z 437.101318 2025-09-25T14:02:02.000Z 436.85263 2025-09-25T14:02:05.000Z 436.617645 2025-09-25T14:02:09.000Z 436.182078 2025-09-25T14:02:16.000Z 435.572263 2025-09-25T14:02:24.000Z 434.655106 2025-09-25T14:02:30.000Z 433.580394 2025-09-25T14:02:38.000Z 432.987284 2025-09-25T14:02:43.000Z 432.834054 2025-09-25T14:02:45.000Z 431.560732 2025-09-25T14:02:54.000Z 430.618613 2025-09-25T14:03:01.000Z 429.923946 2025-09-25T14:03:07.000Z 429.444841 2025-09-25T14:03:11.000Z 429.129028 2025-09-25T14:03:15.000Z 428.239708 2025-09-25T14:03:22.000Z 428.062432 2025-09-25T14:03:23.000Z 427.312144 2025-09-25T14:03:31.000Z 426.957592 2025-09-25T14:03:33.000Z 425.629151 2025-09-25T14:03:38.000Z 424.548854 2025-09-25T14:03:48.000Z 423.626084 2025-09-25T14:03:55.000Z 422.960395 2025-09-25T14:04:02.000Z 422.070262 2025-09-25T14:04:08.000Z 421.008464 2025-09-25T14:04:16.000Z 419.64805 2025-09-25T14:04:24.000Z 418.535245 2025-09-25T14:04:32.000Z 417.82953 2025-09-25T14:04:37.000Z 417.707569 2025-09-25T14:04:38.000Z 417.667569 2025-09-25T14:04:39.000Z 417.221426 2025-09-25T14:04:42.000Z 416.547981 2025-09-25T14:04:48.000Z 415.912063 2025-09-25T14:04:53.000Z 415.479038 2025-09-25T14:04:58.000Z 414.865002 2025-09-25T14:05:03.000Z 414.359016 2025-09-25T14:05:08.000Z 413.945218 2025-09-25T14:05:12.000Z 413.514047 2025-09-25T14:05:16.000Z 413.43535 2025-09-25T14:05:17.000Z 412.72584 2025-09-25T14:05:22.000Z 411.810514 2025-09-25T14:05:28.000Z 411.692097 2025-09-25T14:05:30.000Z 411.289953 2025-09-25T14:05:36.000Z 411.183702 2025-09-25T14:05:37.000Z 410.951981 2025-09-25T14:05:43.000Z 410.071185 2025-09-25T14:05:49.000Z 409.840913 2025-09-25T14:05:56.000Z 409.423247 2025-09-25T14:06:04.000Z 409.299728 2025-09-25T14:06:09.000Z 409.123653 2025-09-25T14:06:15.000Z 409.062082 2025-09-25T14:06:22.000Z 408.87122 2025-09-25T14:06:31.000Z 408.646948 2025-09-25T14:06:36.000Z 408.512901 2025-09-25T14:06:39.000Z 408.506421 2025-09-25T14:06:45.000Z 408.48698 2025-09-25T14:06:57.000Z 408.373699 2025-09-25T14:07:01.000Z 408.15076 2025-09-25T14:07:02.000Z 407.777822 2025-09-25T14:07:04.000Z 406.35639 2025-09-25T14:07:12.000Z 405.30039 2025-09-25T14:07:19.000Z 404.701689 2025-09-25T14:07:25.000Z 404.036998 2025-09-25T14:07:28.000Z 403.40928 2025-09-25T14:07:31.000Z 402.57291 2025-09-25T14:07:37.000Z 402.034244 2025-09-25T14:07:40.000Z 401.895566 2025-09-25T14:07:45.000Z 401.82649 2025-09-25T14:07:46.000Z 400.891832 2025-09-25T14:07:53.000Z 400.712875 2025-09-25T14:07:56.000Z 400.327825 2025-09-25T14:07:59.000Z 399.184548 2025-09-25T14:08:06.000Z 398.633673 2025-09-25T14:08:10.000Z 398.154025 2025-09-25T14:08:15.000Z 397.646 2025-09-25T14:08:21.000Z 396.681231 2025-09-25T14:08:27.000Z 395.784993 2025-09-25T14:08:34.000Z 394.796311 2025-09-25T14:08:39.000Z 394.635936 2025-09-25T14:08:47.000Z 394.60611 2025-09-25T14:08:50.000Z 394.518467 2025-09-25T14:08:56.000Z 394.371123 2025-09-25T14:09:07.000Z 394.170149 2025-09-25T14:09:21.000Z 394.140323 2025-09-25T14:09:22.000Z 394.10758 2025-09-25T14:09:35.000Z 394.045252 2025-09-25T14:09:40.000Z 393.495862 2025-09-25T14:09:46.000Z 392.742665 2025-09-25T14:09:51.000Z 392.441396 2025-09-25T14:09:52.000Z 391.736976 2025-09-25T14:09:56.000Z 391.448042 2025-09-25T14:09:58.000Z 391.085108 2025-09-25T14:10:01.000Z 389.941697 2025-09-25T14:10:09.000Z 388.556774 2025-09-25T14:10:15.000Z 388.094101 2025-09-25T14:10:20.000Z 386.888382 2025-09-25T14:10:27.000Z 386.195929 2025-09-25T14:10:33.000Z 385.731941 2025-09-25T14:10:36.000Z 384.815044 2025-09-25T14:10:42.000Z 384.272395 2025-09-25T14:10:47.000Z 383.772479 2025-09-25T14:10:49.000Z 382.94804 2025-09-25T14:10:54.000Z 382.69428 2025-09-25T14:10:57.000Z 382.000726 2025-09-25T14:11:03.000Z 380.886338 2025-09-25T14:11:11.000Z 380.150619 2025-09-25T14:11:17.000Z 379.216104 2025-09-25T14:11:23.000Z 378.214388 2025-09-25T14:11:30.000Z 376.644712 2025-09-25T14:11:37.000Z 375.511446 2025-09-25T14:11:44.000Z 375.278066 2025-09-25T14:11:45.000Z 374.140073 2025-09-25T14:11:53.000Z 373.287022 2025-09-25T14:11:59.000Z 373.109185 2025-09-25T14:12:00.000Z 372.290451 2025-09-25T14:12:05.000Z 372.041655 2025-09-25T14:12:07.000Z 371.221914 2025-09-25T14:12:11.000Z 370.792587 2025-09-25T14:12:13.000Z 370.288998 2025-09-25T14:12:17.000Z 370.056388 2025-09-25T14:12:19.000Z 369.579605 2025-09-25T14:12:24.000Z 368.834814 2025-09-25T14:12:30.000Z 367.471771 2025-09-25T14:12:39.000Z 366.968226 2025-09-25T14:12:43.000Z 366.624863 2025-09-25T14:12:45.000Z 366.423218 2025-09-25T14:12:46.000Z 364.921166 2025-09-25T14:12:54.000Z 363.832005 2025-09-25T14:13:02.000Z 362.988855 2025-09-25T14:13:08.000Z 362.535518 2025-09-25T14:13:11.000Z 362.041124 2025-09-25T14:13:16.000Z 361.646173 2025-09-25T14:13:21.000Z 361.30704 2025-09-25T14:13:27.000Z 361.219862 2025-09-25T14:13:32.000Z 361.159342 2025-09-25T14:13:35.000Z 361.118925 2025-09-25T14:13:38.000Z 360.974416 2025-09-25T14:14:01.000Z 360.625705 2025-09-25T14:14:07.000Z 359.586696 2025-09-25T14:14:15.000Z 359.350638 2025-09-25T14:14:16.000Z 358.205581 2025-09-25T14:14:21.000Z 357.802303 2025-09-25T14:14:25.000Z 357.703565 2025-09-25T14:14:26.000Z 357.215367 2025-09-25T14:14:31.000Z 357.074843 2025-09-25T14:14:32.000Z 356.391159 2025-09-25T14:14:36.000Z 356.270714 2025-09-25T14:14:37.000Z 356.015304 2025-09-25T14:14:44.000Z 355.705979 2025-09-25T14:14:49.000Z 355.147256 2025-09-25T14:14:54.000Z 354.68003 2025-09-25T14:15:01.000Z 354.359547 2025-09-25T14:15:04.000Z 353.987684 2025-09-25T14:15:07.000Z 352.18723 2025-09-25T14:15:16.000Z 351.570843 2025-09-25T14:15:22.000Z 350.425338 2025-09-25T14:15:31.000Z 350.107525 2025-09-25T14:15:32.000Z 349.482046 2025-09-25T14:15:35.000Z 348.731502 2025-09-25T14:15:40.000Z 348.511178 2025-09-25T14:15:42.000Z 348.164732 2025-09-25T14:15:48.000Z 347.602068 2025-09-25T14:15:55.000Z 346.78213 2025-09-25T14:16:02.000Z 345.800633 2025-09-25T14:16:10.000Z 344.953401 2025-09-25T14:16:17.000Z 344.017998 2025-09-25T14:16:23.000Z 343.469847 2025-09-25T14:16:26.000Z 342.603444 2025-09-25T14:16:32.000Z 341.368632 2025-09-25T14:16:39.000Z 340.300756 2025-09-25T14:16:46.000Z 338.269267 2025-09-25T14:16:53.000Z 337.233217 2025-09-25T14:17:00.000Z 336.655617 2025-09-25T14:17:04.000Z 336.191748 2025-09-25T14:17:07.000Z 335.489112 2025-09-25T14:17:15.000Z 334.881042 2025-09-25T14:17:22.000Z 334.384524 2025-09-25T14:17:27.000Z 333.942623 2025-09-25T14:17:29.000Z 332.853116 2025-09-25T14:17:35.000Z 332.544995 2025-09-25T14:17:37.000Z 331.956684 2025-09-25T14:17:40.000Z 331.784492 2025-09-25T14:17:41.000Z 331.423713 2025-09-25T14:17:43.000Z 330.306969 2025-09-25T14:17:48.000Z 329.51793 2025-09-25T14:17:51.000Z 329.071884 2025-09-25T14:17:53.000Z 328.719063 2025-09-25T14:17:56.000Z 328.339141 2025-09-25T14:18:00.000Z 327.890304 2025-09-25T14:18:03.000Z 327.43849 2025-09-25T14:18:05.000Z 326.947647 2025-09-25T14:18:09.000Z 325.764807 2025-09-25T14:18:15.000Z 325.577189 2025-09-25T14:18:17.000Z 324.17656 2025-09-25T14:18:27.000Z 323.270484 2025-09-25T14:18:35.000Z 323.105543 2025-09-25T14:18:42.000Z 323.016592 2025-09-25T14:18:47.000Z 322.810226 2025-09-25T14:18:52.000Z 322.13737 2025-09-25T14:19:00.000Z 321.535304 2025-09-25T14:19:05.000Z 320.576974 2025-09-25T14:19:14.000Z 319.329983 2025-09-25T14:19:21.000Z 318.317466 2025-09-25T14:19:27.000Z 317.816069 2025-09-25T14:19:32.000Z 317.583934 2025-09-25T14:19:34.000Z 316.643434 2025-09-25T14:19:40.000Z 316.032479 2025-09-25T14:19:46.000Z 315.34762 2025-09-25T14:19:53.000Z 314.837234 2025-09-25T14:19:56.000Z 314.062395 2025-09-25T14:20:00.000Z 313.612791 2025-09-25T14:20:02.000Z 313.328433 2025-09-25T14:20:04.000Z 313.019095 2025-09-25T14:20:06.000Z 311.90803 2025-09-25T14:20:12.000Z 311.764611 2025-09-25T14:20:13.000Z 311.37182 2025-09-25T14:20:16.000Z 310.595815 2025-09-25T14:20:19.000Z 310.496588 2025-09-25T14:20:20.000Z 310.040038 2025-09-25T14:20:26.000Z 309.947974 2025-09-25T14:20:27.000Z 308.884373 2025-09-25T14:20:33.000Z 307.700692 2025-09-25T14:20:40.000Z 306.81171 2025-09-25T14:20:48.000Z 305.576978 2025-09-25T14:20:55.000Z 305.094907 2025-09-25T14:20:58.000Z 305.000382 2025-09-25T14:20:59.000Z 304.606306 2025-09-25T14:21:05.000Z 304.117852 2025-09-25T14:21:11.000Z 303.521011 2025-09-25T14:21:17.000Z 303.196819 2025-09-25T14:21:23.000Z 302.424465 2025-09-25T14:21:28.000Z 302.123457 2025-09-25T14:21:30.000Z 301.79424 2025-09-25T14:21:32.000Z 301.665896 2025-09-25T14:21:33.000Z 300.990949 2025-09-25T14:21:40.000Z 299.597165 2025-09-25T14:21:47.000Z 298.54325 2025-09-25T14:21:53.000Z 297.073348 2025-09-25T14:21:59.000Z 296.351693 2025-09-25T14:22:04.000Z 295.665091 2025-09-25T14:22:07.000Z 294.423 2025-09-25T14:22:16.000Z 293.236557 2025-09-25T14:22:23.000Z 291.93236 2025-09-25T14:22:32.000Z 291.552953 2025-09-25T14:22:33.000Z 290.609079 2025-09-25T14:22:38.000Z 290.059387 2025-09-25T14:22:40.000Z 289.687812 2025-09-25T14:22:41.000Z 289.219979 2025-09-25T14:22:43.000Z 288.958869 2025-09-25T14:22:46.000Z 288.761697 2025-09-25T14:22:49.000Z 288.703055 2025-09-25T14:22:50.000Z 288.469716 2025-09-25T14:22:52.000Z 288.258413 2025-09-25T14:22:54.000Z 287.608404 2025-09-25T14:23:00.000Z 287.43314 2025-09-25T14:23:01.000Z 287.095061 2025-09-25T14:23:06.000Z 286.172451 2025-09-25T14:23:12.000Z 285.958071 2025-09-25T14:23:14.000Z 285.187899 2025-09-25T14:23:19.000Z 284.883412 2025-09-25T14:23:21.000Z 284.355102 2025-09-25T14:23:25.000Z 283.541988 2025-09-25T14:23:32.000Z 283.177925 2025-09-25T14:23:37.000Z 282.448865 2025-09-25T14:23:41.000Z 281.876641 2025-09-25T14:23:46.000Z 281.613995 2025-09-25T14:23:50.000Z 280.885253 2025-09-25T14:23:54.000Z 280.660135 2025-09-25T14:24:01.000Z 280.630723 2025-09-25T14:24:02.000Z 279.841207 2025-09-25T14:24:09.000Z 279.574977 2025-09-25T14:24:13.000Z 279.566905 2025-09-25T14:24:15.000Z 279.263501 2025-09-25T14:24:20.000Z 279.06794 2025-09-25T14:24:21.000Z 278.079282 2025-09-25T14:24:28.000Z 277.001354 2025-09-25T14:24:35.000Z 276.792131 2025-09-25T14:24:37.000Z 276.683503 2025-09-25T14:24:38.000Z 276.207365 2025-09-25T14:24:43.000Z 275.593035 2025-09-25T14:24:49.000Z 275.524019 2025-09-25T14:24:50.000Z 275.091065 2025-09-25T14:24:55.000Z 274.361497 2025-09-25T14:25:02.000Z 273.821555 2025-09-25T14:25:04.000Z 273.301279 2025-09-25T14:25:09.000Z 272.840288 2025-09-25T14:25:13.000Z 272.519767 2025-09-25T14:25:15.000Z 270.878422 2025-09-25T14:25:25.000Z 270.836233 2025-09-25T14:25:26.000Z 270.433899 2025-09-25T14:25:29.000Z 269.399637 2025-09-25T14:25:36.000Z 268.763888 2025-09-25T14:25:43.000Z 268.429939 2025-09-25T14:25:48.000Z 267.935416 2025-09-25T14:25:54.000Z 267.084535 2025-09-25T14:25:59.000Z 266.712547 2025-09-25T14:26:01.000Z 265.894061 2025-09-25T14:26:06.000Z 265.561281 2025-09-25T14:26:10.000Z 264.994197 2025-09-25T14:26:14.000Z 264.743735 2025-09-25T14:26:15.000Z 263.999513 2025-09-25T14:26:18.000Z 263.248845 2025-09-25T14:26:20.000Z 261.603713 2025-09-25T14:26:25.000Z 261.102142 2025-09-25T14:26:30.000Z 260.921079 2025-09-25T14:26:31.000Z 259.021458 2025-09-25T14:26:37.000Z 257.68867 2025-09-25T14:26:44.000Z 257.254095 2025-09-25T14:26:49.000Z 256.814384 2025-09-25T14:26:55.000Z 255.25863 2025-09-25T14:27:04.000Z 254.431755 2025-09-25T14:27:08.000Z 253.973493 2025-09-25T14:27:12.000Z 253.276788 2025-09-25T14:27:18.000Z 251.53667 2025-09-25T14:27:25.000Z 250.016864 2025-09-25T14:27:31.000Z 248.724213 2025-09-25T14:27:37.000Z 246.897286 2025-09-25T14:27:45.000Z 245.175983 2025-09-25T14:27:50.000Z 244.799372 2025-09-25T14:27:52.000Z 243.290295 2025-09-25T14:27:59.000Z 243.112902 2025-09-25T14:28:04.000Z 242.891708 2025-09-25T14:28:09.000Z 242.51128 2025-09-25T14:28:17.000Z 242.109002 2025-09-25T14:28:24.000Z 241.472102 2025-09-25T14:28:30.000Z 241.052673 2025-09-25T14:28:37.000Z 240.292588 2025-09-25T14:28:44.000Z 239.821184 2025-09-25T14:28:47.000Z 239.195763 2025-09-25T14:28:52.000Z 239.133067 2025-09-25T14:28:53.000Z 238.777467 2025-09-25T14:28:59.000Z 237.763982 2025-09-25T14:29:05.000Z 237.504122 2025-09-25T14:29:13.000Z 237.423967 2025-09-25T14:29:14.000Z 236.614891 2025-09-25T14:29:20.000Z 235.842596 2025-09-25T14:29:25.000Z 234.765742 2025-09-25T14:29:31.000Z 233.265892 2025-09-25T14:29:37.000Z 232.118981 2025-09-25T14:29:42.000Z 231.760464 2025-09-25T14:29:44.000Z 230.684095 2025-09-25T14:29:49.000Z 230.294356 2025-09-25T14:29:50.000Z 230.007774 2025-09-25T14:29:51.000Z 229.532922 2025-09-25T14:29:52.000Z 228.547591 2025-09-25T14:29:54.000Z 227.999012 2025-09-25T14:29:56.000Z 227.93201 2025-09-25T14:29:57.000Z 227.811987 2025-09-25T14:29:58.000Z 227.764973 2025-09-25T14:29:59.000Z 227.618321 2025-09-25T14:30:02.000Z 227.591603 2025-09-25T14:30:06.000Z 226.833846 2025-09-25T14:30:12.000Z 226.743064 2025-09-25T14:30:17.000Z 226.054187 2025-09-25T14:30:23.000Z 224.879566 2025-09-25T14:30:31.000Z 223.741187 2025-09-25T14:30:37.000Z 223.4232 2025-09-25T14:30:43.000Z 223.291794 2025-09-25T14:30:46.000Z 223.244714 2025-09-25T14:30:47.000Z 223.164412 2025-09-25T14:30:48.000Z 222.968608 2025-09-25T14:30:51.000Z 222.895518 2025-09-25T14:30:52.000Z 222.709654 2025-09-25T14:30:56.000Z 222.610282 2025-09-25T14:30:58.000Z 222.549713 2025-09-25T14:31:02.000Z 221.981541 2025-09-25T14:31:09.000Z 221.685628 2025-09-25T14:31:13.000Z 221.445201 2025-09-25T14:31:18.000Z 221.299022 2025-09-25T14:31:21.000Z 221.249559 2025-09-25T14:31:23.000Z 221.004723 2025-09-25T14:31:29.000Z 220.747324 2025-09-25T14:31:34.000Z 220.204505 2025-09-25T14:31:43.000Z 219.906133 2025-09-25T14:31:49.000Z 219.840192 2025-09-25T14:31:52.000Z 219.518558 2025-09-25T14:31:58.000Z 219.339547 2025-09-25T14:32:03.000Z 218.842015 2025-09-25T14:32:09.000Z 218.307261 2025-09-25T14:32:16.000Z 218.231679 2025-09-25T14:32:18.000Z 217.973789 2025-09-25T14:32:23.000Z 217.727317 2025-09-25T14:32:27.000Z 217.677765 2025-09-25T14:32:29.000Z 217.253644 2025-09-25T14:32:36.000Z 216.92406 2025-09-25T14:32:43.000Z 216.684748 2025-09-25T14:32:48.000Z 216.493099 2025-09-25T14:32:53.000Z 216.463727 2025-09-25T14:32:54.000Z 216.270048 2025-09-25T14:32:58.000Z 215.980701 2025-09-25T14:33:04.000Z 215.806779 2025-09-25T14:33:08.000Z 215.682163 2025-09-25T14:33:10.000Z 215.392636 2025-09-25T14:33:15.000Z 215.091092 2025-09-25T14:33:20.000Z 214.952736 2025-09-25T14:33:22.000Z 214.564271 2025-09-25T14:33:28.000Z 214.416433 2025-09-25T14:33:32.000Z 214.295815 2025-09-25T14:33:34.000Z 213.683618 2025-09-25T14:33:44.000Z 213.51612 2025-09-25T14:33:49.000Z 213.417483 2025-09-25T14:33:51.000Z 213.205095 2025-09-25T14:33:54.000Z 212.900375 2025-09-25T14:33:58.000Z 212.722181 2025-09-25T14:34:01.000Z 212.604583 2025-09-25T14:34:04.000Z 212.072923 2025-09-25T14:34:11.000Z 211.941433 2025-09-25T14:34:13.000Z 211.908045 2025-09-25T14:34:14.000Z 211.662586 2025-09-25T14:34:19.000Z 211.569971 2025-09-25T14:34:21.000Z 211.316617 2025-09-25T14:34:26.000Z 210.960231 2025-09-25T14:34:33.000Z 210.696235 2025-09-25T14:34:38.000Z 210.578887 2025-09-25T14:34:41.000Z 210.332688 2025-09-25T14:34:49.000Z 210.257234 2025-09-25T14:34:54.000Z 210.249635 2025-09-25T14:34:59.000Z 210.164802 2025-09-25T14:35:01.000Z 210.02665 2025-09-25T14:35:10.000Z 209.968529 2025-09-25T14:35:15.000Z 209.938132 2025-09-25T14:35:18.000Z 209.928924 2025-09-25T14:35:21.000Z 209.928924 2025-09-25T14:35:30.000Z 209.92432 2025-09-25T14:35:37.000Z 209.899051 2025-09-25T14:35:57.000Z 209.883974 2025-09-25T14:36:07.000Z 209.748294 2025-09-25T14:36:13.000Z 209.639053 2025-09-25T14:36:15.000Z 209.316571 2025-09-25T14:36:22.000Z 209.020113 2025-09-25T14:36:28.000Z 208.955587 2025-09-25T14:36:29.000Z 208.279681 2025-09-25T14:36:39.000Z 208.237203 2025-09-25T14:36:40.000Z 207.575165 2025-09-25T14:36:51.000Z 207.046898 2025-09-25T14:37:00.000Z 207.046898 2025-09-25T14:37:02.000Z 207.046898 2025-09-25T14:37:10.000Z 207.046898 2025-09-25T14:37:13.000Z 207.046898 2025-09-25T14:37:15.000Z 207.046898 2025-09-25T14:37:18.000Z 207.046898 2025-09-25T14:37:22.000Z 207.046898 2025-09-25T14:37:28.000Z 207.046898 2025-09-25T14:37:32.000Z 207.046898 2025-09-25T14:37:43.000Z 207.046898 2025-09-25T14:37:51.000Z 207.046898 2025-09-25T14:37:56.000Z 207.046898 2025-09-25T14:37:58.000Z 207.046898 2025-09-25T14:38:08.000Z 207.046898 2025-09-25T14:38:19.000Z 207.046898 2025-09-25T14:38:28.000Z 207.046898 2025-09-25T14:38:34.000Z 207.046898 2025-09-25T14:38:39.000Z 207.046898 2025-09-25T14:38:49.000Z 207.046898 2025-09-25T14:38:50.000Z 207.046898 2025-09-25T14:38:51.000Z 207.046898 2025-09-25T14:38:56.000Z 207.046898 2025-09-25T14:39:05.000Z 207.046898 2025-09-25T14:39:10.000Z 207.046898 2025-09-25T14:39:16.000Z 207.046898 2025-09-25T14:39:22.000Z 207.046898 2025-09-25T14:39:27.000Z 207.046898 2025-09-25T14:39:33.000Z 207.046898 2025-09-25T14:39:40.000Z 207.046898 2025-09-25T14:39:41.000Z 207.046898 2025-09-25T14:39:48.000Z 207.046898 2025-09-25T14:39:55.000Z 207.046898 2025-09-25T14:40:04.000Z 207.046898 2025-09-25T14:40:07.000Z 207.046898 2025-09-25T14:40:18.000Z 207.046898 2025-09-25T14:40:25.000Z 207.046898 2025-09-25T14:40:31.000Z 207.046898 2025-09-25T14:40:33.000Z 207.046898 2025-09-25T14:40:40.000Z 207.046898 2025-09-25T14:40:46.000Z 207.046898 2025-09-25T14:40:52.000Z 207.046898 2025-09-25T14:40:57.000Z 207.046898 2025-09-25T14:41:04.000Z 207.046898 2025-09-25T14:41:13.000Z 207.046898 2025-09-25T14:41:21.000Z 207.046898 2025-09-25T14:41:23.000Z 207.046898 2025-09-25T14:41:31.000Z 207.046898 2025-09-25T14:41:32.000Z 207.046898 2025-09-25T14:41:40.000Z 207.046898 2025-09-25T14:41:48.000Z 207.046898 2025-09-25T14:41:55.000Z 207.046898 2025-09-25T14:42:07.000Z 207.046898 2025-09-25T14:42:24.000Z 207.046898 2025-09-25T14:43:06.000Z 207.046898 2025-09-25T14:43:09.000Z