Compostelle St Chely- Espalion 337.4 0000FF 4 1179.67 2012-08-09T13:52:26Z 1179.67 2012-08-09T13:52:26Z 1179.67 2012-08-09T13:52:32Z 1183.04 2012-08-09T15:01:55Z 1175.83 2012-08-09T15:02:20Z 1172.95 2012-08-09T15:02:53Z 1171.5 2012-08-09T15:03:20Z 1171.5 2012-08-09T15:03:53Z 1172.47 2012-08-09T15:04:24Z 1172.95 2012-08-09T15:04:55Z 1172.95 2012-08-09T15:05:02Z 1213.32 2012-08-09T15:19:24Z 1176.31 2012-08-09T15:19:46Z 1172.95 2012-08-09T15:20:20Z 1170.54 2012-08-09T15:20:53Z 1168.62 2012-08-09T15:21:21Z 1169.1 2012-08-09T15:21:54Z 1170.06 2012-08-09T15:22:10Z 1160.45 2012-08-09T17:53:44Z 1170.54 2012-08-09T17:54:12Z 1171.98 2012-08-09T17:54:42Z 1175.83 2012-08-09T17:55:07Z 1177.75 2012-08-09T17:55:37Z 1177.75 2012-08-09T17:56:06Z 1177.75 2012-08-09T17:56:40Z 1176.31 2012-08-09T17:57:10Z 1175.83 2012-08-09T17:57:41Z 1175.83 2012-08-09T17:58:08Z 1175.83 2012-08-09T17:58:41Z 1176.79 2012-08-09T17:59:09Z 1176.31 2012-08-09T17:59:38Z 1175.83 2012-08-09T18:00:07Z 1174.87 2012-08-09T18:00:37Z 1174.87 2012-08-09T18:01:09Z 1174.87 2012-08-09T18:01:40Z 1175.35 2012-08-09T18:02:05Z 1178.71 2012-08-10T05:49:14Z 1189.29 2012-08-10T05:49:39Z 1195.54 2012-08-10T05:50:10Z 1196.02 2012-08-10T05:50:40Z 1186.4 2012-08-10T05:50:55Z 1182.56 2012-08-10T05:51:06Z 1181.12 2012-08-10T05:51:20Z 1182.08 2012-08-10T05:51:32Z 1180.64 2012-08-10T05:51:44Z 1182.08 2012-08-10T05:52:01Z 1181.6 2012-08-10T05:52:04Z 1181.12 2012-08-10T05:52:19Z 1182.08 2012-08-10T05:52:52Z 1181.6 2012-08-10T05:53:23Z 1183.52 2012-08-10T05:53:58Z 1184 2012-08-10T05:54:34Z 1184 2012-08-10T05:55:07Z 1184.48 2012-08-10T05:55:35Z 1184 2012-08-10T05:56:06Z 1183.52 2012-08-10T05:56:31Z 1183.04 2012-08-10T05:56:40Z 1182.56 2012-08-10T05:56:44Z 1182.08 2012-08-10T05:56:49Z 1182.56 2012-08-10T05:57:03Z 1186.4 2012-08-10T05:57:17Z 1191.69 2012-08-10T05:57:30Z 1192.65 2012-08-10T05:57:39Z 1189.29 2012-08-10T05:57:54Z 1189.29 2012-08-10T05:57:55Z 1189.29 2012-08-10T05:58:00Z 1189.29 2012-08-10T05:58:01Z 1189.29 2012-08-10T05:58:13Z 1190.25 2012-08-10T05:58:29Z 1190.25 2012-08-10T05:58:30Z 1189.29 2012-08-10T05:58:48Z 1189.77 2012-08-10T05:58:53Z 1189.29 2012-08-10T05:58:58Z 1189.29 2012-08-10T05:58:59Z 1189.29 2012-08-10T05:59:15Z 1190.73 2012-08-10T05:59:24Z 1190.73 2012-08-10T05:59:25Z 1192.65 2012-08-10T05:59:41Z 1196.98 2012-08-10T05:59:55Z 1198.42 2012-08-10T06:00:09Z 1197.94 2012-08-10T06:00:11Z 1198.42 2012-08-10T06:00:12Z 1198.42 2012-08-10T06:00:13Z 1198.9 2012-08-10T06:00:14Z 1198.9 2012-08-10T06:00:15Z 1199.38 2012-08-10T06:00:17Z 1199.86 2012-08-10T06:00:18Z 1199.86 2012-08-10T06:00:19Z 1199.86 2012-08-10T06:00:20Z 1200.34 2012-08-10T06:00:21Z 1200.34 2012-08-10T06:00:22Z 1203.23 2012-08-10T06:00:32Z 1203.71 2012-08-10T06:00:33Z 1206.59 2012-08-10T06:00:43Z 1208.51 2012-08-10T06:00:47Z 1210.92 2012-08-10T06:00:56Z 1210.92 2012-08-10T06:00:57Z 1210.92 2012-08-10T06:00:58Z 1210.92 2012-08-10T06:00:59Z 1210.92 2012-08-10T06:01:00Z 1210.92 2012-08-10T06:01:10Z 1210.44 2012-08-10T06:01:13Z 1210.92 2012-08-10T06:01:14Z 1210.92 2012-08-10T06:01:15Z 1210.92 2012-08-10T06:01:16Z 1211.4 2012-08-10T06:01:17Z 1211.4 2012-08-10T06:01:18Z 1213.8 2012-08-10T06:01:28Z 1213.8 2012-08-10T06:01:29Z 1213.8 2012-08-10T06:01:35Z 1213.8 2012-08-10T06:01:48Z 1214.28 2012-08-10T06:01:51Z 1214.76 2012-08-10T06:01:52Z 1214.76 2012-08-10T06:01:53Z 1214.76 2012-08-10T06:01:54Z 1215.24 2012-08-10T06:01:55Z 1215.72 2012-08-10T06:01:56Z 1216.21 2012-08-10T06:01:57Z 1216.21 2012-08-10T06:01:58Z 1216.21 2012-08-10T06:01:59Z 1218.61 2012-08-10T06:02:11Z 1217.65 2012-08-10T06:02:23Z 1218.13 2012-08-10T06:02:37Z 1218.13 2012-08-10T06:02:52Z 1219.09 2012-08-10T06:03:05Z 1219.57 2012-08-10T06:03:17Z 1219.09 2012-08-10T06:03:32Z 1218.61 2012-08-10T06:04:06Z 1218.13 2012-08-10T06:04:45Z 1216.69 2012-08-10T06:05:22Z 1217.17 2012-08-10T06:05:57Z 1216.21 2012-08-10T06:06:36Z 1216.69 2012-08-10T06:07:11Z 1216.69 2012-08-10T06:07:37Z 1216.69 2012-08-10T06:07:39Z 1216.69 2012-08-10T06:07:40Z 1217.17 2012-08-10T06:07:54Z 1217.17 2012-08-10T06:08:02Z 1217.17 2012-08-10T06:08:06Z 1217.17 2012-08-10T06:08:18Z 1217.65 2012-08-10T06:08:19Z 1217.65 2012-08-10T06:08:22Z 1218.13 2012-08-10T06:08:25Z 1218.61 2012-08-10T06:08:26Z 1219.09 2012-08-10T06:08:31Z 1219.57 2012-08-10T06:08:32Z 1219.09 2012-08-10T06:08:40Z 1219.09 2012-08-10T06:08:41Z 1218.61 2012-08-10T06:08:47Z 1218.61 2012-08-10T06:08:51Z 1218.13 2012-08-10T06:08:52Z 1214.28 2012-08-10T06:09:04Z 1212.84 2012-08-10T06:09:09Z 1210.44 2012-08-10T06:09:14Z 1209.96 2012-08-10T06:09:15Z 1209.48 2012-08-10T06:09:16Z 1209.48 2012-08-10T06:09:17Z 1209 2012-08-10T06:09:18Z 1209.48 2012-08-10T06:09:21Z 1211.88 2012-08-10T06:09:31Z 1212.36 2012-08-10T06:09:44Z 1214.76 2012-08-10T06:09:56Z 1214.76 2012-08-10T06:10:04Z 1215.72 2012-08-10T06:10:17Z 1218.61 2012-08-10T06:10:25Z 1219.09 2012-08-10T06:10:26Z 1221.97 2012-08-10T06:10:40Z 1225.82 2012-08-10T06:10:55Z 1228.7 2012-08-10T06:11:10Z 1228.7 2012-08-10T06:11:12Z 1228.7 2012-08-10T06:11:13Z 1229.18 2012-08-10T06:11:15Z 1229.66 2012-08-10T06:11:16Z 1229.66 2012-08-10T06:11:17Z 1229.66 2012-08-10T06:11:18Z 1229.66 2012-08-10T06:11:19Z 1230.14 2012-08-10T06:11:20Z 1232.07 2012-08-10T06:11:34Z 1232.07 2012-08-10T06:11:35Z 1232.07 2012-08-10T06:11:36Z 1234.95 2012-08-10T06:11:51Z 1235.91 2012-08-10T06:12:08Z 1237.35 2012-08-10T06:12:13Z 1237.83 2012-08-10T06:12:14Z 1238.32 2012-08-10T06:12:15Z 1238.8 2012-08-10T06:12:16Z 1238.8 2012-08-10T06:12:17Z 1239.76 2012-08-10T06:12:19Z 1239.76 2012-08-10T06:12:20Z 1239.76 2012-08-10T06:12:21Z 1239.76 2012-08-10T06:12:22Z 1239.76 2012-08-10T06:12:23Z 1239.76 2012-08-10T06:12:24Z 1239.76 2012-08-10T06:12:25Z 1239.28 2012-08-10T06:12:26Z 1239.28 2012-08-10T06:12:27Z 1239.28 2012-08-10T06:12:39Z 1240.72 2012-08-10T06:12:43Z 1240.72 2012-08-10T06:12:44Z 1242.64 2012-08-10T06:13:01Z 1242.64 2012-08-10T06:13:04Z 1242.64 2012-08-10T06:13:05Z 1242.16 2012-08-10T06:13:12Z 1242.16 2012-08-10T06:13:13Z 1242.16 2012-08-10T06:13:14Z 1242.16 2012-08-10T06:13:16Z 1242.64 2012-08-10T06:13:17Z 1245.53 2012-08-10T06:13:30Z 1246.97 2012-08-10T06:13:41Z 1246.97 2012-08-10T06:13:45Z 1246.97 2012-08-10T06:13:46Z 1246.49 2012-08-10T06:13:49Z 1246.49 2012-08-10T06:13:50Z 1246.49 2012-08-10T06:13:51Z 1245.53 2012-08-10T06:13:56Z 1245.53 2012-08-10T06:13:57Z 1245.04 2012-08-10T06:13:58Z 1245.04 2012-08-10T06:13:59Z 1244.56 2012-08-10T06:14:00Z 1244.56 2012-08-10T06:14:01Z 1244.08 2012-08-10T06:14:02Z 1243.6 2012-08-10T06:14:03Z 1240.24 2012-08-10T06:14:11Z 1239.76 2012-08-10T06:14:12Z 1232.07 2012-08-10T06:14:23Z 1231.59 2012-08-10T06:14:24Z 1228.7 2012-08-10T06:14:31Z 1228.7 2012-08-10T06:14:32Z 1227.74 2012-08-10T06:14:36Z 1227.74 2012-08-10T06:14:37Z 1227.26 2012-08-10T06:14:38Z 1227.26 2012-08-10T06:14:39Z 1226.78 2012-08-10T06:14:40Z 1226.3 2012-08-10T06:14:41Z 1225.82 2012-08-10T06:14:42Z 1225.34 2012-08-10T06:14:43Z 1224.86 2012-08-10T06:14:45Z 1221.97 2012-08-10T06:14:51Z 1221.01 2012-08-10T06:14:53Z 1220.53 2012-08-10T06:14:56Z 1220.53 2012-08-10T06:14:57Z 1219.57 2012-08-10T06:15:04Z 1220.05 2012-08-10T06:15:05Z 1219.57 2012-08-10T06:15:06Z 1219.57 2012-08-10T06:15:07Z 1219.09 2012-08-10T06:15:08Z 1218.61 2012-08-10T06:15:09Z 1218.61 2012-08-10T06:15:10Z 1218.13 2012-08-10T06:15:11Z 1215.72 2012-08-10T06:15:17Z 1215.72 2012-08-10T06:15:18Z 1215.24 2012-08-10T06:15:19Z 1215.24 2012-08-10T06:15:20Z 1215.24 2012-08-10T06:15:21Z 1214.76 2012-08-10T06:15:22Z 1214.76 2012-08-10T06:15:23Z 1214.76 2012-08-10T06:15:24Z 1214.76 2012-08-10T06:15:25Z 1214.76 2012-08-10T06:15:26Z 1215.72 2012-08-10T06:15:38Z 1216.69 2012-08-10T06:16:08Z 1218.13 2012-08-10T06:16:33Z 1219.09 2012-08-10T06:16:40Z 1219.09 2012-08-10T06:16:41Z 1219.57 2012-08-10T06:16:42Z 1221.97 2012-08-10T06:17:00Z 1225.34 2012-08-10T06:17:15Z 1229.66 2012-08-10T06:17:32Z 1233.99 2012-08-10T06:17:49Z 1235.91 2012-08-10T06:18:05Z 1235.43 2012-08-10T06:18:19Z 1236.39 2012-08-10T06:18:35Z 1236.39 2012-08-10T06:18:37Z 1236.39 2012-08-10T06:18:38Z 1236.39 2012-08-10T06:18:39Z 1236.39 2012-08-10T06:18:40Z 1236.39 2012-08-10T06:18:41Z 1236.39 2012-08-10T06:18:42Z 1234.95 2012-08-10T06:18:58Z 1235.91 2012-08-10T06:19:11Z 1236.39 2012-08-10T06:19:25Z 1235.91 2012-08-10T06:19:38Z 1235.91 2012-08-10T06:19:47Z 1235.43 2012-08-10T06:19:48Z 1235.91 2012-08-10T06:19:49Z 1235.91 2012-08-10T06:19:50Z 1238.32 2012-08-10T06:20:02Z 1240.24 2012-08-10T06:20:18Z 1240.72 2012-08-10T06:20:22Z 1243.6 2012-08-10T06:20:39Z 1246.49 2012-08-10T06:20:57Z 1248.41 2012-08-10T06:21:07Z 1248.41 2012-08-10T06:21:08Z 1248.89 2012-08-10T06:21:25Z 1251.29 2012-08-10T06:21:40Z 1251.29 2012-08-10T06:21:43Z 1252.74 2012-08-10T06:21:56Z 1256.1 2012-08-10T06:22:11Z 1258.02 2012-08-10T06:22:24Z 1259.94 2012-08-10T06:22:39Z 1260.91 2012-08-10T06:22:46Z 1262.35 2012-08-10T06:22:58Z 1264.27 2012-08-10T06:23:14Z 1265.71 2012-08-10T06:23:26Z 1266.19 2012-08-10T06:23:41Z 1268.6 2012-08-10T06:23:56Z 1268.6 2012-08-10T06:24:06Z 1270.04 2012-08-10T06:24:20Z 1269.08 2012-08-10T06:25:10Z 1269.56 2012-08-10T06:25:59Z 1269.08 2012-08-10T06:26:45Z 1269.08 2012-08-10T06:27:36Z 1267.64 2012-08-10T06:28:22Z 1269.08 2012-08-10T06:28:37Z 1270.04 2012-08-10T06:28:50Z 1270.04 2012-08-10T06:28:53Z 1270.04 2012-08-10T06:28:54Z 1272.92 2012-08-10T06:29:09Z 1273.4 2012-08-10T06:29:22Z 1272.92 2012-08-10T06:29:37Z 1273.88 2012-08-10T06:29:47Z 1272.44 2012-08-10T06:29:58Z 1272.92 2012-08-10T06:30:12Z 1273.88 2012-08-10T06:30:15Z 1273.88 2012-08-10T06:30:16Z 1274.36 2012-08-10T06:30:25Z 1274.36 2012-08-10T06:30:26Z 1273.88 2012-08-10T06:30:38Z 1274.36 2012-08-10T06:30:55Z 1274.36 2012-08-10T06:30:56Z 1273.88 2012-08-10T06:31:06Z 1275.33 2012-08-10T06:31:25Z 1276.29 2012-08-10T06:31:37Z 1276.77 2012-08-10T06:31:50Z 1278.21 2012-08-10T06:32:05Z 1280.61 2012-08-10T06:32:20Z 1283.02 2012-08-10T06:32:35Z 1283.02 2012-08-10T06:32:36Z 1283.02 2012-08-10T06:32:43Z 1283.98 2012-08-10T06:32:58Z 1285.42 2012-08-10T06:33:12Z 1288.3 2012-08-10T06:33:26Z 1290.71 2012-08-10T06:33:41Z 1292.15 2012-08-10T06:33:54Z 1294.55 2012-08-10T06:34:06Z 1294.55 2012-08-10T06:34:17Z 1295.03 2012-08-10T06:34:30Z 1295.51 2012-08-10T06:34:42Z 1295.99 2012-08-10T06:34:58Z 1297.44 2012-08-10T06:35:12Z 1295.99 2012-08-10T06:35:26Z 1296.96 2012-08-10T06:35:39Z 1296.96 2012-08-10T06:35:50Z 1295.51 2012-08-10T06:36:03Z 1295.51 2012-08-10T06:36:05Z 1297.44 2012-08-10T06:36:15Z 1297.44 2012-08-10T06:36:16Z 1296.96 2012-08-10T06:36:17Z 1296.96 2012-08-10T06:36:18Z 1296.96 2012-08-10T06:36:19Z 1296.96 2012-08-10T06:36:20Z 1296.48 2012-08-10T06:36:21Z 1296.48 2012-08-10T06:36:22Z 1295.99 2012-08-10T06:36:38Z 1296.96 2012-08-10T06:36:51Z 1294.55 2012-08-10T06:37:02Z 1293.11 2012-08-10T06:37:06Z 1292.63 2012-08-10T06:37:07Z 1292.15 2012-08-10T06:37:17Z 1292.63 2012-08-10T06:37:29Z 1291.67 2012-08-10T06:37:42Z 1292.63 2012-08-10T06:37:50Z 1294.55 2012-08-10T06:38:01Z 1294.55 2012-08-10T06:38:06Z 1295.03 2012-08-10T06:38:21Z 1295.99 2012-08-10T06:38:32Z 1295.99 2012-08-10T06:38:49Z 1296.48 2012-08-10T06:39:04Z 1295.99 2012-08-10T06:39:21Z 1295.51 2012-08-10T06:39:38Z 1295.03 2012-08-10T06:40:23Z 1294.55 2012-08-10T06:41:00Z 1294.55 2012-08-10T06:41:03Z 1295.03 2012-08-10T06:41:08Z 1295.51 2012-08-10T06:41:22Z 1296.96 2012-08-10T06:41:32Z 1299.36 2012-08-10T06:41:38Z 1299.36 2012-08-10T06:41:42Z 1298.88 2012-08-10T06:41:49Z 1298.88 2012-08-10T06:41:52Z 1299.36 2012-08-10T06:42:04Z 1300.8 2012-08-10T06:42:08Z 1299.84 2012-08-10T06:42:21Z 1299.36 2012-08-10T06:42:27Z 1302.24 2012-08-10T06:42:42Z 1302.24 2012-08-10T06:42:47Z 1302.24 2012-08-10T06:42:51Z 1303.69 2012-08-10T06:43:06Z 1306.09 2012-08-10T06:43:21Z 1306.09 2012-08-10T06:43:32Z 1307.53 2012-08-10T06:43:43Z 1307.53 2012-08-10T06:43:44Z 1306.09 2012-08-10T06:43:56Z 1305.61 2012-08-10T06:44:00Z 1306.57 2012-08-10T06:44:10Z 1308.97 2012-08-10T06:44:23Z 1308.49 2012-08-10T06:44:36Z 1308.01 2012-08-10T06:44:39Z 1308.01 2012-08-10T06:44:41Z 1308.49 2012-08-10T06:44:44Z 1309.45 2012-08-10T06:44:59Z 1309.45 2012-08-10T06:45:03Z 1308.01 2012-08-10T06:45:10Z 1308.01 2012-08-10T06:45:25Z 1308.97 2012-08-10T06:45:35Z 1309.45 2012-08-10T06:45:47Z 1311.38 2012-08-10T06:46:00Z 1314.26 2012-08-10T06:46:14Z 1314.74 2012-08-10T06:46:18Z 1312.82 2012-08-10T06:46:30Z 1312.34 2012-08-10T06:46:32Z 1310.41 2012-08-10T06:46:44Z 1310.41 2012-08-10T06:47:05Z 1309.93 2012-08-10T06:47:25Z 1310.9 2012-08-10T06:47:47Z 1310.9 2012-08-10T06:48:10Z 1310.9 2012-08-10T06:48:14Z 1309.93 2012-08-10T06:48:24Z 1308.97 2012-08-10T06:48:30Z 1310.9 2012-08-10T06:48:38Z 1311.86 2012-08-10T06:48:42Z 1313.78 2012-08-10T06:48:53Z 1316.18 2012-08-10T06:49:06Z 1316.18 2012-08-10T06:49:20Z 1315.22 2012-08-10T06:49:29Z 1314.74 2012-08-10T06:49:34Z 1314.26 2012-08-10T06:49:36Z 1313.78 2012-08-10T06:49:44Z 1311.38 2012-08-10T06:49:53Z 1308.97 2012-08-10T06:50:04Z 1309.45 2012-08-10T06:50:17Z 1309.45 2012-08-10T06:50:23Z 1309.45 2012-08-10T06:50:27Z 1309.45 2012-08-10T06:50:35Z 1309.93 2012-08-10T06:50:44Z 1307.53 2012-08-10T06:50:56Z 1307.53 2012-08-10T06:51:06Z 1307.05 2012-08-10T06:51:11Z 1307.05 2012-08-10T06:51:23Z 1305.61 2012-08-10T06:51:35Z 1307.05 2012-08-10T06:51:47Z 1306.57 2012-08-10T06:52:02Z 1306.57 2012-08-10T06:52:05Z 1306.09 2012-08-10T06:52:18Z 1306.09 2012-08-10T06:52:31Z 1307.53 2012-08-10T06:52:44Z 1309.45 2012-08-10T06:52:55Z 1310.41 2012-08-10T06:53:08Z 1310.41 2012-08-10T06:53:13Z 1310.9 2012-08-10T06:53:19Z 1311.86 2012-08-10T06:53:24Z 1312.34 2012-08-10T06:53:31Z 1313.3 2012-08-10T06:53:34Z 1317.14 2012-08-10T06:53:50Z 1320.03 2012-08-10T06:54:06Z 1320.99 2012-08-10T06:54:23Z 1322.43 2012-08-10T06:54:37Z 1320.99 2012-08-10T06:54:48Z 1319.07 2012-08-10T06:54:56Z 1319.07 2012-08-10T06:54:57Z 1317.62 2012-08-10T06:55:01Z 1317.14 2012-08-10T06:55:02Z 1316.66 2012-08-10T06:55:03Z 1316.18 2012-08-10T06:55:04Z 1316.18 2012-08-10T06:55:05Z 1316.18 2012-08-10T06:55:06Z 1316.18 2012-08-10T06:55:07Z 1315.7 2012-08-10T06:55:08Z 1316.18 2012-08-10T06:55:09Z 1316.18 2012-08-10T06:55:10Z 1315.7 2012-08-10T06:55:11Z 1315.7 2012-08-10T06:55:12Z 1315.22 2012-08-10T06:55:13Z 1315.22 2012-08-10T06:55:14Z 1315.22 2012-08-10T06:55:15Z 1314.74 2012-08-10T06:55:16Z 1315.22 2012-08-10T06:55:27Z 1314.26 2012-08-10T06:55:41Z 1312.82 2012-08-10T06:55:53Z 1313.78 2012-08-10T06:56:09Z 1313.78 2012-08-10T06:56:28Z 1314.26 2012-08-10T06:56:42Z 1314.26 2012-08-10T06:57:05Z 1313.78 2012-08-10T06:57:17Z 1311.38 2012-08-10T06:57:32Z 1309.45 2012-08-10T06:57:43Z 1305.61 2012-08-10T06:57:56Z 1306.57 2012-08-10T06:58:03Z 1306.57 2012-08-10T06:58:04Z 1306.57 2012-08-10T06:58:05Z 1306.57 2012-08-10T06:58:06Z 1306.57 2012-08-10T06:58:07Z 1306.09 2012-08-10T06:58:08Z 1306.09 2012-08-10T06:58:09Z 1306.57 2012-08-10T06:58:10Z 1306.57 2012-08-10T06:58:11Z 1306.57 2012-08-10T06:58:12Z 1306.09 2012-08-10T06:58:13Z 1306.09 2012-08-10T06:58:14Z 1305.13 2012-08-10T06:58:25Z 1304.65 2012-08-10T06:58:34Z 1306.09 2012-08-10T06:58:43Z 1306.09 2012-08-10T06:58:45Z 1306.09 2012-08-10T06:58:46Z 1306.09 2012-08-10T06:58:47Z 1307.05 2012-08-10T06:59:05Z 1309.93 2012-08-10T06:59:20Z 1310.9 2012-08-10T06:59:24Z 1312.34 2012-08-10T06:59:39Z 1312.82 2012-08-10T06:59:51Z 1314.74 2012-08-10T07:00:07Z 1317.62 2012-08-10T07:00:24Z 1318.59 2012-08-10T07:00:39Z 1320.51 2012-08-10T07:00:56Z 1322.91 2012-08-10T07:01:14Z 1323.39 2012-08-10T07:01:30Z 1325.31 2012-08-10T07:01:45Z 1328.2 2012-08-10T07:02:01Z 1329.16 2012-08-10T07:02:14Z 1332.04 2012-08-10T07:02:30Z 1332.52 2012-08-10T07:02:45Z 1334.93 2012-08-10T07:02:59Z 1334.45 2012-08-10T07:03:00Z 1334.45 2012-08-10T07:03:01Z 1334.45 2012-08-10T07:03:02Z 1335.41 2012-08-10T07:03:20Z 1338.29 2012-08-10T07:03:38Z 1340.22 2012-08-10T07:03:55Z 1341.66 2012-08-10T07:04:09Z 1342.62 2012-08-10T07:04:22Z 1346.94 2012-08-10T07:04:35Z 1348.87 2012-08-10T07:04:45Z 1348.39 2012-08-10T07:05:00Z 1348.39 2012-08-10T07:05:15Z 1351.27 2012-08-10T07:05:33Z 1352.71 2012-08-10T07:05:49Z 1352.71 2012-08-10T07:06:03Z 1353.67 2012-08-10T07:06:05Z 1354.63 2012-08-10T07:06:12Z 1355.12 2012-08-10T07:06:26Z 1355.12 2012-08-10T07:06:36Z 1355.12 2012-08-10T07:06:37Z 1355.6 2012-08-10T07:06:38Z 1355.12 2012-08-10T07:06:53Z 1358 2012-08-10T07:07:08Z 1358 2012-08-10T07:07:15Z 1358 2012-08-10T07:07:16Z 1358 2012-08-10T07:07:17Z 1358 2012-08-10T07:07:18Z 1358 2012-08-10T07:07:19Z 1358.48 2012-08-10T07:07:20Z 1358.48 2012-08-10T07:07:21Z 1358.48 2012-08-10T07:07:22Z 1358.48 2012-08-10T07:07:23Z 1358.48 2012-08-10T07:07:24Z 1359.44 2012-08-10T07:07:38Z 1359.44 2012-08-10T07:07:50Z 1361.36 2012-08-10T07:08:03Z 1363.29 2012-08-10T07:08:16Z 1364.73 2012-08-10T07:08:31Z 1365.69 2012-08-10T07:08:42Z 1365.21 2012-08-10T07:09:00Z 1365.69 2012-08-10T07:09:17Z 1364.73 2012-08-10T07:09:39Z 1364.73 2012-08-10T07:09:41Z 1364.73 2012-08-10T07:09:42Z 1364.73 2012-08-10T07:09:43Z 1364.73 2012-08-10T07:09:44Z 1365.21 2012-08-10T07:09:45Z 1365.21 2012-08-10T07:09:46Z 1365.69 2012-08-10T07:09:47Z 1366.17 2012-08-10T07:10:04Z 1370.98 2012-08-10T07:10:20Z 1370.5 2012-08-10T07:10:27Z 1370.5 2012-08-10T07:10:28Z 1370.5 2012-08-10T07:10:29Z 1369.54 2012-08-10T07:10:44Z 1370.02 2012-08-10T07:11:13Z 1370.98 2012-08-10T07:11:50Z 1370.5 2012-08-10T07:12:07Z 1369.54 2012-08-10T07:12:54Z 1369.05 2012-08-10T07:13:35Z 1368.57 2012-08-10T07:14:16Z 1368.57 2012-08-10T07:14:58Z 1368.09 2012-08-10T07:15:41Z 1366.17 2012-08-10T07:16:19Z 1365.21 2012-08-10T07:16:53Z 1364.73 2012-08-10T07:17:23Z 1364.73 2012-08-10T07:17:51Z 1364.73 2012-08-10T07:18:02Z 1364.73 2012-08-10T07:18:03Z 1364.73 2012-08-10T07:18:04Z 1364.73 2012-08-10T07:18:05Z 1364.73 2012-08-10T07:18:06Z 1364.25 2012-08-10T07:18:07Z 1364.73 2012-08-10T07:18:22Z 1364.73 2012-08-10T07:18:23Z 1364.73 2012-08-10T07:18:24Z 1364.73 2012-08-10T07:18:25Z 1364.73 2012-08-10T07:18:26Z 1364.25 2012-08-10T07:18:27Z 1364.25 2012-08-10T07:18:28Z 1363.77 2012-08-10T07:18:29Z 1363.77 2012-08-10T07:18:30Z 1363.29 2012-08-10T07:18:31Z 1363.29 2012-08-10T07:18:32Z 1362.81 2012-08-10T07:18:33Z 1362.81 2012-08-10T07:18:37Z 1362.81 2012-08-10T07:18:39Z 1362.81 2012-08-10T07:18:40Z 1361.84 2012-08-10T07:18:42Z 1361.84 2012-08-10T07:18:43Z 1361.84 2012-08-10T07:18:44Z 1361.84 2012-08-10T07:18:45Z 1361.84 2012-08-10T07:18:46Z 1361.84 2012-08-10T07:18:47Z 1361.36 2012-08-10T07:18:48Z 1360.88 2012-08-10T07:18:49Z 1359.92 2012-08-10T07:18:51Z 1359.92 2012-08-10T07:18:52Z 1359.92 2012-08-10T07:18:53Z 1359.92 2012-08-10T07:18:55Z 1359.92 2012-08-10T07:18:56Z 1359.44 2012-08-10T07:18:57Z 1359.44 2012-08-10T07:18:58Z 1358.96 2012-08-10T07:18:59Z 1358.96 2012-08-10T07:19:00Z 1358.96 2012-08-10T07:19:01Z 1358 2012-08-10T07:19:04Z 1357.52 2012-08-10T07:19:06Z 1356.56 2012-08-10T07:19:13Z 1356.56 2012-08-10T07:19:14Z 1357.04 2012-08-10T07:19:24Z 1358.48 2012-08-10T07:19:37Z 1359.92 2012-08-10T07:19:51Z 1359.44 2012-08-10T07:19:54Z 1358.96 2012-08-10T07:19:55Z 1357.52 2012-08-10T07:19:58Z 1357.04 2012-08-10T07:20:01Z 1356.56 2012-08-10T07:20:03Z 1356.08 2012-08-10T07:20:06Z 1354.15 2012-08-10T07:20:14Z 1353.67 2012-08-10T07:20:15Z 1351.75 2012-08-10T07:20:18Z 1350.31 2012-08-10T07:20:21Z 1348.39 2012-08-10T07:20:25Z 1347.91 2012-08-10T07:20:26Z 1347.91 2012-08-10T07:20:27Z 1347.43 2012-08-10T07:20:29Z 1347.91 2012-08-10T07:20:34Z 1346.46 2012-08-10T07:20:43Z 1346.46 2012-08-10T07:20:44Z 1346.46 2012-08-10T07:20:45Z 1346.46 2012-08-10T07:20:56Z 1345.98 2012-08-10T07:21:10Z 1346.46 2012-08-10T07:21:47Z 1347.43 2012-08-10T07:22:26Z 1348.39 2012-08-10T07:22:59Z 1348.39 2012-08-10T07:23:39Z 1348.39 2012-08-10T07:24:12Z 1348.87 2012-08-10T07:24:46Z 1349.35 2012-08-10T07:25:23Z 1349.83 2012-08-10T07:25:51Z 1348.39 2012-08-10T07:26:00Z 1345.02 2012-08-10T07:26:11Z 1338.77 2012-08-10T07:26:22Z 1338.29 2012-08-10T07:26:23Z 1337.81 2012-08-10T07:26:24Z 1337.33 2012-08-10T07:26:25Z 1336.37 2012-08-10T07:26:26Z 1335.89 2012-08-10T07:26:27Z 1329.16 2012-08-10T07:26:36Z 1322.91 2012-08-10T07:26:45Z 1317.62 2012-08-10T07:26:54Z 1316.66 2012-08-10T07:27:04Z 1316.66 2012-08-10T07:27:21Z 1317.62 2012-08-10T07:27:33Z 1317.14 2012-08-10T07:27:49Z 1317.14 2012-08-10T07:28:06Z 1317.62 2012-08-10T07:28:18Z 1317.62 2012-08-10T07:28:21Z 1317.62 2012-08-10T07:28:22Z 1317.62 2012-08-10T07:28:24Z 1317.14 2012-08-10T07:28:25Z 1317.14 2012-08-10T07:28:26Z 1316.66 2012-08-10T07:28:27Z 1316.66 2012-08-10T07:28:28Z 1316.18 2012-08-10T07:28:29Z 1315.7 2012-08-10T07:28:30Z 1315.22 2012-08-10T07:28:31Z 1315.22 2012-08-10T07:28:32Z 1314.74 2012-08-10T07:28:33Z 1313.78 2012-08-10T07:28:35Z 1312.82 2012-08-10T07:28:36Z 1311.38 2012-08-10T07:28:38Z 1307.05 2012-08-10T07:28:47Z 1303.69 2012-08-10T07:28:57Z 1302.72 2012-08-10T07:29:08Z 1305.61 2012-08-10T07:29:18Z 1307.53 2012-08-10T07:29:32Z 1307.53 2012-08-10T07:29:34Z 1308.01 2012-08-10T07:29:45Z 1308.01 2012-08-10T07:30:10Z 1308.01 2012-08-10T07:30:45Z 1308.01 2012-08-10T07:31:09Z 1307.05 2012-08-10T07:31:23Z 1308.01 2012-08-10T07:31:34Z 1307.53 2012-08-10T07:31:35Z 1307.05 2012-08-10T07:31:38Z 1304.17 2012-08-10T07:31:48Z 1298.88 2012-08-10T07:31:58Z 1299.36 2012-08-10T07:32:12Z 1299.84 2012-08-10T07:32:22Z 1299.84 2012-08-10T07:32:24Z 1299.36 2012-08-10T07:32:25Z 1298.88 2012-08-10T07:32:31Z 1299.36 2012-08-10T07:32:32Z 1299.36 2012-08-10T07:32:33Z 1300.32 2012-08-10T07:32:44Z 1300.32 2012-08-10T07:33:17Z 1299.36 2012-08-10T07:33:44Z 1297.92 2012-08-10T07:34:14Z 1296.96 2012-08-10T07:34:48Z 1296.96 2012-08-10T07:35:17Z 1295.99 2012-08-10T07:35:47Z 1296.96 2012-08-10T07:36:23Z 1296.48 2012-08-10T07:36:48Z 1296.48 2012-08-10T07:37:19Z 1297.44 2012-08-10T07:37:46Z 1297.92 2012-08-10T07:38:15Z 1297.44 2012-08-10T07:38:46Z 1297.92 2012-08-10T07:39:11Z 1297.92 2012-08-10T07:39:45Z 1298.4 2012-08-10T07:40:18Z 1298.88 2012-08-10T07:40:31Z 1298.88 2012-08-10T07:40:32Z 1298.88 2012-08-10T07:40:33Z 1298.88 2012-08-10T07:40:34Z 1298.4 2012-08-10T07:40:35Z 1298.4 2012-08-10T07:40:36Z 1298.4 2012-08-10T07:40:37Z 1298.4 2012-08-10T07:40:38Z 1298.4 2012-08-10T07:40:39Z 1298.88 2012-08-10T07:40:40Z 1301.28 2012-08-10T07:40:57Z 1301.28 2012-08-10T07:40:59Z 1302.24 2012-08-10T07:41:02Z 1302.24 2012-08-10T07:41:03Z 1302.72 2012-08-10T07:41:04Z 1307.53 2012-08-10T07:41:20Z 1309.45 2012-08-10T07:41:34Z 1310.9 2012-08-10T07:41:48Z 1312.82 2012-08-10T07:42:00Z 1312.82 2012-08-10T07:42:01Z 1310.41 2012-08-10T07:42:15Z 1309.93 2012-08-10T07:42:17Z 1309.93 2012-08-10T07:42:18Z 1309.93 2012-08-10T07:42:19Z 1309.93 2012-08-10T07:42:20Z 1309.93 2012-08-10T07:42:21Z 1309.93 2012-08-10T07:42:22Z 1310.41 2012-08-10T07:42:30Z 1310.41 2012-08-10T07:42:31Z 1310.41 2012-08-10T07:42:32Z 1310.41 2012-08-10T07:42:33Z 1310.9 2012-08-10T07:42:34Z 1310.9 2012-08-10T07:42:35Z 1310.9 2012-08-10T07:42:36Z 1311.38 2012-08-10T07:42:41Z 1311.38 2012-08-10T07:42:42Z 1310.9 2012-08-10T07:42:48Z 1310.9 2012-08-10T07:42:50Z 1310.9 2012-08-10T07:42:51Z 1310.9 2012-08-10T07:42:52Z 1310.9 2012-08-10T07:42:53Z 1311.38 2012-08-10T07:42:54Z 1310.9 2012-08-10T07:42:55Z 1310.9 2012-08-10T07:42:56Z 1310.41 2012-08-10T07:42:57Z 1309.93 2012-08-10T07:42:58Z 1309.93 2012-08-10T07:42:59Z 1309.93 2012-08-10T07:43:00Z 1309.93 2012-08-10T07:43:01Z 1309.93 2012-08-10T07:43:02Z 1309.45 2012-08-10T07:43:05Z 1308.97 2012-08-10T07:43:10Z 1308.97 2012-08-10T07:43:11Z 1308.97 2012-08-10T07:43:12Z 1308.49 2012-08-10T07:43:13Z 1308.97 2012-08-10T07:43:14Z 1308.97 2012-08-10T07:43:15Z 1308.97 2012-08-10T07:43:16Z 1308.97 2012-08-10T07:43:17Z 1308.49 2012-08-10T07:43:28Z 1310.41 2012-08-10T07:43:40Z 1310.41 2012-08-10T07:43:42Z 1310.41 2012-08-10T07:43:43Z 1310.41 2012-08-10T07:43:44Z 1310.9 2012-08-10T07:43:45Z 1310.9 2012-08-10T07:43:46Z 1311.38 2012-08-10T07:43:47Z 1311.38 2012-08-10T07:43:48Z 1311.86 2012-08-10T07:43:49Z 1314.26 2012-08-10T07:44:02Z 1319.07 2012-08-10T07:44:17Z 1319.07 2012-08-10T07:44:35Z 1320.51 2012-08-10T07:44:51Z 1323.39 2012-08-10T07:45:09Z 1327.24 2012-08-10T07:45:25Z 1324.83 2012-08-10T07:45:38Z 1324.35 2012-08-10T07:45:41Z 1324.35 2012-08-10T07:45:42Z 1323.87 2012-08-10T07:45:45Z 1323.87 2012-08-10T07:45:46Z 1321.47 2012-08-10T07:46:01Z 1317.62 2012-08-10T07:46:14Z 1317.62 2012-08-10T07:46:24Z 1315.22 2012-08-10T07:46:46Z 1314.26 2012-08-10T07:47:12Z 1314.26 2012-08-10T07:47:41Z 1313.78 2012-08-10T07:48:11Z 1313.3 2012-08-10T07:48:34Z 1312.82 2012-08-10T07:49:02Z 1312.82 2012-08-10T07:49:03Z 1312.82 2012-08-10T07:49:04Z 1312.34 2012-08-10T07:49:05Z 1309.45 2012-08-10T07:49:13Z 1308.49 2012-08-10T07:49:14Z 1308.01 2012-08-10T07:49:15Z 1307.05 2012-08-10T07:49:16Z 1307.05 2012-08-10T07:49:17Z 1306.57 2012-08-10T07:49:18Z 1306.09 2012-08-10T07:49:19Z 1306.09 2012-08-10T07:49:20Z 1305.61 2012-08-10T07:49:22Z 1305.61 2012-08-10T07:49:23Z 1305.61 2012-08-10T07:49:24Z 1305.61 2012-08-10T07:49:25Z 1305.13 2012-08-10T07:49:26Z 1305.13 2012-08-10T07:49:27Z 1305.61 2012-08-10T07:49:28Z 1305.13 2012-08-10T07:49:39Z 1304.17 2012-08-10T07:49:54Z 1304.65 2012-08-10T07:50:04Z 1302.72 2012-08-10T07:50:16Z 1301.76 2012-08-10T07:50:29Z 1300.8 2012-08-10T07:50:36Z 1300.8 2012-08-10T07:50:37Z 1300.32 2012-08-10T07:50:39Z 1299.84 2012-08-10T07:50:40Z 1299.36 2012-08-10T07:50:41Z 1299.36 2012-08-10T07:50:42Z 1298.88 2012-08-10T07:50:43Z 1298.88 2012-08-10T07:50:44Z 1298.88 2012-08-10T07:50:45Z 1298.4 2012-08-10T07:50:46Z 1298.4 2012-08-10T07:50:47Z 1297.44 2012-08-10T07:50:48Z 1296.96 2012-08-10T07:50:49Z 1296.96 2012-08-10T07:50:50Z 1296.48 2012-08-10T07:50:51Z 1296.48 2012-08-10T07:50:52Z 1296.48 2012-08-10T07:50:53Z 1295.99 2012-08-10T07:51:04Z 1294.55 2012-08-10T07:51:14Z 1294.07 2012-08-10T07:51:25Z 1292.63 2012-08-10T07:51:35Z 1289.75 2012-08-10T07:51:42Z 1289.75 2012-08-10T07:51:43Z 1289.27 2012-08-10T07:51:44Z 1289.27 2012-08-10T07:51:45Z 1288.78 2012-08-10T07:51:46Z 1288.78 2012-08-10T07:51:47Z 1288.78 2012-08-10T07:51:48Z 1288.78 2012-08-10T07:51:49Z 1288.3 2012-08-10T07:51:50Z 1288.3 2012-08-10T07:51:51Z 1287.82 2012-08-10T07:51:52Z 1287.34 2012-08-10T07:51:53Z 1287.34 2012-08-10T07:51:54Z 1286.86 2012-08-10T07:51:55Z 1286.86 2012-08-10T07:52:03Z 1285.9 2012-08-10T07:52:08Z 1286.38 2012-08-10T07:52:09Z 1285.9 2012-08-10T07:52:10Z 1285.9 2012-08-10T07:52:12Z 1284.94 2012-08-10T07:52:14Z 1282.54 2012-08-10T07:52:19Z 1280.61 2012-08-10T07:52:25Z 1279.65 2012-08-10T07:52:26Z 1279.17 2012-08-10T07:52:27Z 1278.69 2012-08-10T07:52:28Z 1278.21 2012-08-10T07:52:29Z 1277.73 2012-08-10T07:52:30Z 1277.73 2012-08-10T07:52:31Z 1276.77 2012-08-10T07:52:36Z 1276.77 2012-08-10T07:52:37Z 1276.29 2012-08-10T07:52:38Z 1275.81 2012-08-10T07:52:39Z 1275.33 2012-08-10T07:52:40Z 1272.44 2012-08-10T07:52:48Z 1271.96 2012-08-10T07:52:49Z 1271.48 2012-08-10T07:52:50Z 1270.52 2012-08-10T07:52:51Z 1270.04 2012-08-10T07:52:52Z 1265.23 2012-08-10T07:53:02Z 1260.91 2012-08-10T07:53:10Z 1260.43 2012-08-10T07:53:11Z 1259.46 2012-08-10T07:53:12Z 1258.98 2012-08-10T07:53:13Z 1258.5 2012-08-10T07:53:14Z 1258.02 2012-08-10T07:53:15Z 1257.54 2012-08-10T07:53:16Z 1257.54 2012-08-10T07:53:17Z 1257.54 2012-08-10T07:53:18Z 1257.54 2012-08-10T07:53:19Z 1257.54 2012-08-10T07:53:20Z 1258.02 2012-08-10T07:53:21Z 1258.02 2012-08-10T07:53:22Z 1258.5 2012-08-10T07:53:27Z 1258.5 2012-08-10T07:53:28Z 1258.98 2012-08-10T07:53:29Z 1259.94 2012-08-10T07:53:38Z 1260.43 2012-08-10T07:53:39Z 1260.91 2012-08-10T07:53:41Z 1260.91 2012-08-10T07:53:43Z 1260.91 2012-08-10T07:53:48Z 1260.91 2012-08-10T07:53:49Z 1261.39 2012-08-10T07:53:50Z 1261.39 2012-08-10T07:53:51Z 1261.87 2012-08-10T07:53:52Z 1261.39 2012-08-10T07:54:02Z 1258.02 2012-08-10T07:54:13Z 1254.66 2012-08-10T07:54:24Z 1253.22 2012-08-10T07:54:27Z 1253.22 2012-08-10T07:54:28Z 1252.74 2012-08-10T07:54:29Z 1252.25 2012-08-10T07:54:30Z 1251.77 2012-08-10T07:54:31Z 1246.49 2012-08-10T07:54:40Z 1245.53 2012-08-10T07:54:42Z 1245.04 2012-08-10T07:54:43Z 1244.56 2012-08-10T07:54:44Z 1244.08 2012-08-10T07:54:45Z 1243.6 2012-08-10T07:54:46Z 1243.6 2012-08-10T07:54:47Z 1242.64 2012-08-10T07:54:48Z 1241.2 2012-08-10T07:54:52Z 1240.72 2012-08-10T07:54:53Z 1240.24 2012-08-10T07:54:54Z 1239.28 2012-08-10T07:54:56Z 1238.8 2012-08-10T07:55:07Z 1238.32 2012-08-10T07:55:12Z 1238.8 2012-08-10T07:55:13Z 1238.8 2012-08-10T07:55:16Z 1239.28 2012-08-10T07:55:17Z 1239.28 2012-08-10T07:55:18Z 1239.76 2012-08-10T07:55:19Z 1239.76 2012-08-10T07:55:20Z 1242.16 2012-08-10T07:55:35Z 1241.2 2012-08-10T07:55:44Z 1239.76 2012-08-10T07:55:53Z 1238.8 2012-08-10T07:55:56Z 1238.32 2012-08-10T07:55:57Z 1238.32 2012-08-10T07:55:58Z 1238.32 2012-08-10T07:55:59Z 1237.83 2012-08-10T07:56:00Z 1237.83 2012-08-10T07:56:01Z 1237.83 2012-08-10T07:56:02Z 1237.83 2012-08-10T07:56:03Z 1236.39 2012-08-10T07:56:14Z 1235.91 2012-08-10T07:56:15Z 1235.43 2012-08-10T07:56:16Z 1234.95 2012-08-10T07:56:17Z 1234.95 2012-08-10T07:56:18Z 1234.47 2012-08-10T07:56:19Z 1234.47 2012-08-10T07:56:20Z 1232.55 2012-08-10T07:56:30Z 1232.07 2012-08-10T07:56:37Z 1232.07 2012-08-10T07:56:38Z 1228.22 2012-08-10T07:56:49Z 1223.42 2012-08-10T07:56:59Z 1221.01 2012-08-10T07:57:05Z 1220.53 2012-08-10T07:57:06Z 1220.05 2012-08-10T07:57:07Z 1219.57 2012-08-10T07:57:08Z 1219.57 2012-08-10T07:57:09Z 1219.09 2012-08-10T07:57:10Z 1218.61 2012-08-10T07:57:11Z 1218.13 2012-08-10T07:57:12Z 1217.65 2012-08-10T07:57:13Z 1217.17 2012-08-10T07:57:14Z 1216.69 2012-08-10T07:57:15Z 1216.21 2012-08-10T07:57:16Z 1216.21 2012-08-10T07:57:17Z 1216.21 2012-08-10T07:57:18Z 1214.28 2012-08-10T07:57:28Z 1212.84 2012-08-10T07:57:34Z 1212.36 2012-08-10T07:57:35Z 1212.36 2012-08-10T07:57:36Z 1211.88 2012-08-10T07:57:47Z 1209.48 2012-08-10T07:57:58Z 1209 2012-08-10T07:58:05Z 1209 2012-08-10T07:58:06Z 1208.51 2012-08-10T07:58:07Z 1208.51 2012-08-10T07:58:08Z 1208.03 2012-08-10T07:58:09Z 1208.03 2012-08-10T07:58:10Z 1207.55 2012-08-10T07:58:20Z 1206.11 2012-08-10T07:58:32Z 1205.15 2012-08-10T07:58:36Z 1204.67 2012-08-10T07:58:37Z 1202.75 2012-08-10T07:58:52Z 1202.27 2012-08-10T07:58:56Z 1202.27 2012-08-10T07:58:57Z 1200.82 2012-08-10T07:59:06Z 1201.3 2012-08-10T07:59:17Z 1199.86 2012-08-10T07:59:30Z 1198.9 2012-08-10T07:59:40Z 1198.42 2012-08-10T07:59:51Z 1196.98 2012-08-10T08:00:02Z 1193.61 2012-08-10T08:00:11Z 1193.61 2012-08-10T08:00:12Z 1194.09 2012-08-10T08:00:15Z 1196.02 2012-08-10T08:00:26Z 1195.54 2012-08-10T08:00:35Z 1195.06 2012-08-10T08:00:36Z 1194.58 2012-08-10T08:00:37Z 1194.09 2012-08-10T08:00:38Z 1193.61 2012-08-10T08:00:39Z 1192.65 2012-08-10T08:00:41Z 1192.17 2012-08-10T08:00:44Z 1192.17 2012-08-10T08:00:50Z 1192.17 2012-08-10T08:00:51Z 1192.17 2012-08-10T08:00:52Z 1192.17 2012-08-10T08:00:53Z 1192.17 2012-08-10T08:00:54Z 1194.09 2012-08-10T08:01:07Z 1193.61 2012-08-10T08:01:08Z 1193.61 2012-08-10T08:01:09Z 1193.61 2012-08-10T08:01:12Z 1193.61 2012-08-10T08:01:13Z 1193.61 2012-08-10T08:01:14Z 1193.61 2012-08-10T08:01:15Z 1193.61 2012-08-10T08:01:16Z 1193.61 2012-08-10T08:01:17Z 1193.61 2012-08-10T08:01:28Z 1193.61 2012-08-10T08:01:29Z 1194.09 2012-08-10T08:01:30Z 1194.09 2012-08-10T08:01:31Z 1194.58 2012-08-10T08:01:32Z 1196.98 2012-08-10T08:01:45Z 1197.46 2012-08-10T08:02:00Z 1199.86 2012-08-10T08:02:16Z 1200.34 2012-08-10T08:02:30Z 1199.86 2012-08-10T08:02:44Z 1197.94 2012-08-10T08:02:49Z 1197.94 2012-08-10T08:02:50Z 1196.5 2012-08-10T08:03:01Z 1196.5 2012-08-10T08:03:02Z 1196.02 2012-08-10T08:03:03Z 1196.02 2012-08-10T08:03:04Z 1195.54 2012-08-10T08:03:05Z 1195.54 2012-08-10T08:03:06Z 1193.61 2012-08-10T08:03:17Z 1193.13 2012-08-10T08:03:18Z 1191.21 2012-08-10T08:03:25Z 1191.21 2012-08-10T08:03:26Z 1189.77 2012-08-10T08:03:30Z 1189.29 2012-08-10T08:03:31Z 1188.33 2012-08-10T08:03:33Z 1187.85 2012-08-10T08:03:34Z 1187.37 2012-08-10T08:03:35Z 1187.37 2012-08-10T08:03:36Z 1186.88 2012-08-10T08:03:37Z 1186.88 2012-08-10T08:03:38Z 1186.88 2012-08-10T08:03:39Z 1186.88 2012-08-10T08:03:40Z 1186.88 2012-08-10T08:03:41Z 1186.88 2012-08-10T08:03:42Z 1186.88 2012-08-10T08:03:43Z 1186.88 2012-08-10T08:03:47Z 1186.88 2012-08-10T08:03:48Z 1186.4 2012-08-10T08:03:49Z 1185.92 2012-08-10T08:03:50Z 1185.44 2012-08-10T08:03:51Z 1184.96 2012-08-10T08:03:52Z 1183.04 2012-08-10T08:04:00Z 1181.6 2012-08-10T08:04:07Z 1181.12 2012-08-10T08:04:08Z 1180.16 2012-08-10T08:04:19Z 1179.67 2012-08-10T08:04:22Z 1175.35 2012-08-10T08:04:33Z 1171.98 2012-08-10T08:04:42Z 1171.02 2012-08-10T08:04:43Z 1171.02 2012-08-10T08:04:44Z 1170.54 2012-08-10T08:04:45Z 1170.54 2012-08-10T08:04:46Z 1170.06 2012-08-10T08:04:47Z 1170.06 2012-08-10T08:04:48Z 1170.06 2012-08-10T08:04:49Z 1170.06 2012-08-10T08:04:50Z 1170.06 2012-08-10T08:04:51Z 1170.06 2012-08-10T08:04:52Z 1170.06 2012-08-10T08:04:53Z 1169.58 2012-08-10T08:04:54Z 1164.29 2012-08-10T08:05:05Z 1160.93 2012-08-10T08:05:15Z 1160.93 2012-08-10T08:05:16Z 1160.93 2012-08-10T08:05:17Z 1160.45 2012-08-10T08:05:24Z 1159.97 2012-08-10T08:05:25Z 1159.49 2012-08-10T08:05:26Z 1159.01 2012-08-10T08:05:27Z 1158.53 2012-08-10T08:05:28Z 1158.53 2012-08-10T08:05:29Z 1157.56 2012-08-10T08:05:30Z 1157.08 2012-08-10T08:05:31Z 1157.08 2012-08-10T08:05:32Z 1156.6 2012-08-10T08:05:33Z 1153.24 2012-08-10T08:05:43Z 1151.8 2012-08-10T08:05:51Z 1151.8 2012-08-10T08:05:53Z 1151.32 2012-08-10T08:05:54Z 1151.32 2012-08-10T08:05:55Z 1151.32 2012-08-10T08:05:56Z 1151.32 2012-08-10T08:05:57Z 1150.84 2012-08-10T08:05:58Z 1150.84 2012-08-10T08:05:59Z 1150.35 2012-08-10T08:06:00Z 1149.87 2012-08-10T08:06:01Z 1149.39 2012-08-10T08:06:02Z 1148.91 2012-08-10T08:06:03Z 1147.95 2012-08-10T08:06:04Z 1147.47 2012-08-10T08:06:05Z 1146.99 2012-08-10T08:06:06Z 1146.51 2012-08-10T08:06:07Z 1145.55 2012-08-10T08:06:09Z 1145.07 2012-08-10T08:06:11Z 1145.55 2012-08-10T08:06:25Z 1146.03 2012-08-10T08:06:29Z 1143.14 2012-08-10T08:06:39Z 1142.18 2012-08-10T08:06:46Z 1142.66 2012-08-10T08:06:57Z 1142.66 2012-08-10T08:07:10Z 1142.18 2012-08-10T08:07:26Z 1141.22 2012-08-10T08:07:44Z 1139.3 2012-08-10T08:07:54Z 1139.78 2012-08-10T08:08:07Z 1136.42 2012-08-10T08:08:19Z 1133.53 2012-08-10T08:08:32Z 1133.53 2012-08-10T08:08:34Z 1134.01 2012-08-10T08:08:45Z 1133.05 2012-08-10T08:08:53Z 1132.57 2012-08-10T08:09:09Z 1132.57 2012-08-10T08:09:44Z 1132.57 2012-08-10T08:10:13Z 1132.57 2012-08-10T08:10:38Z 1133.53 2012-08-10T08:11:01Z 1132.57 2012-08-10T08:11:30Z 1132.09 2012-08-10T08:12:08Z 1132.57 2012-08-10T08:12:44Z 1133.53 2012-08-10T08:13:20Z 1134.01 2012-08-10T08:13:56Z 1133.53 2012-08-10T08:14:24Z 1133.53 2012-08-10T08:14:49Z 1134.01 2012-08-10T08:15:21Z 1134.49 2012-08-10T08:15:46Z 1134.49 2012-08-10T08:16:13Z 1134.49 2012-08-10T08:16:44Z 1134.01 2012-08-10T08:17:09Z 1134.49 2012-08-10T08:17:40Z 1134.97 2012-08-10T08:18:07Z 1134.97 2012-08-10T08:18:36Z 1136.42 2012-08-10T08:19:02Z 1136.9 2012-08-10T08:19:32Z 1136.42 2012-08-10T08:20:08Z 1135.45 2012-08-10T08:20:42Z 1135.45 2012-08-10T08:21:12Z 1135.45 2012-08-10T08:21:42Z 1135.45 2012-08-10T08:21:46Z 1134.01 2012-08-10T08:21:58Z 1134.49 2012-08-10T08:22:00Z 1131.61 2012-08-10T08:22:08Z 1129.21 2012-08-10T08:22:19Z 1128.73 2012-08-10T08:22:30Z 1127.76 2012-08-10T08:22:40Z 1128.24 2012-08-10T08:22:51Z 1126.8 2012-08-10T08:23:01Z 1125.36 2012-08-10T08:23:13Z 1123.92 2012-08-10T08:23:21Z 1122.48 2012-08-10T08:23:25Z 1122 2012-08-10T08:23:35Z 1121.52 2012-08-10T08:23:48Z 1122.48 2012-08-10T08:24:02Z 1121.52 2012-08-10T08:24:13Z 1120.55 2012-08-10T08:24:17Z 1120.07 2012-08-10T08:24:30Z 1118.63 2012-08-10T08:24:43Z 1117.19 2012-08-10T08:24:50Z 1117.19 2012-08-10T08:24:55Z 1114.79 2012-08-10T08:25:09Z 1113.34 2012-08-10T08:25:20Z 1110.46 2012-08-10T08:25:32Z 1107.58 2012-08-10T08:25:38Z 1105.17 2012-08-10T08:25:44Z 1103.25 2012-08-10T08:25:48Z 1099.4 2012-08-10T08:25:58Z 1097.96 2012-08-10T08:26:02Z 1096.52 2012-08-10T08:26:11Z 1096.52 2012-08-10T08:26:12Z 1096.52 2012-08-10T08:26:13Z 1096.04 2012-08-10T08:26:14Z 1096.04 2012-08-10T08:26:15Z 1096.04 2012-08-10T08:26:16Z 1096.04 2012-08-10T08:26:17Z 1096.52 2012-08-10T08:26:18Z 1096.52 2012-08-10T08:26:21Z 1092.68 2012-08-10T08:26:32Z 1089.79 2012-08-10T08:26:36Z 1089.31 2012-08-10T08:26:37Z 1088.83 2012-08-10T08:26:38Z 1088.35 2012-08-10T08:26:39Z 1087.87 2012-08-10T08:26:40Z 1087.39 2012-08-10T08:26:41Z 1086.91 2012-08-10T08:26:42Z 1084.99 2012-08-10T08:26:46Z 1084.99 2012-08-10T08:26:47Z 1084.5 2012-08-10T08:26:48Z 1084.02 2012-08-10T08:26:49Z 1084.02 2012-08-10T08:26:50Z 1084.02 2012-08-10T08:26:51Z 1083.54 2012-08-10T08:26:52Z 1082.1 2012-08-10T08:26:55Z 1081.14 2012-08-10T08:26:56Z 1080.66 2012-08-10T08:26:57Z 1080.18 2012-08-10T08:26:58Z 1079.7 2012-08-10T08:26:59Z 1079.22 2012-08-10T08:27:00Z 1079.22 2012-08-10T08:27:01Z 1078.74 2012-08-10T08:27:02Z 1078.74 2012-08-10T08:27:03Z 1078.74 2012-08-10T08:27:04Z 1078.26 2012-08-10T08:27:05Z 1077.78 2012-08-10T08:27:06Z 1077.78 2012-08-10T08:27:07Z 1077.29 2012-08-10T08:27:08Z 1074.89 2012-08-10T08:27:13Z 1074.41 2012-08-10T08:27:14Z 1071.53 2012-08-10T08:27:20Z 1065.76 2012-08-10T08:27:32Z 1061.91 2012-08-10T08:27:40Z 1061.43 2012-08-10T08:27:43Z 1061.43 2012-08-10T08:27:44Z 1060.95 2012-08-10T08:27:45Z 1060.95 2012-08-10T08:27:46Z 1060.95 2012-08-10T08:27:47Z 1059.99 2012-08-10T08:27:54Z 1059.99 2012-08-10T08:27:55Z 1059.99 2012-08-10T08:27:56Z 1060.47 2012-08-10T08:27:57Z 1060.47 2012-08-10T08:27:58Z 1060.47 2012-08-10T08:27:59Z 1060.47 2012-08-10T08:28:00Z 1060.47 2012-08-10T08:28:01Z 1060.47 2012-08-10T08:28:02Z 1059.99 2012-08-10T08:28:03Z 1059.03 2012-08-10T08:28:14Z 1057.59 2012-08-10T08:28:28Z 1056.15 2012-08-10T08:28:42Z 1056.15 2012-08-10T08:28:54Z 1055.67 2012-08-10T08:28:55Z 1055.67 2012-08-10T08:28:56Z 1055.67 2012-08-10T08:28:57Z 1055.67 2012-08-10T08:28:58Z 1055.67 2012-08-10T08:29:01Z 1055.18 2012-08-10T08:29:02Z 1055.18 2012-08-10T08:29:03Z 1054.7 2012-08-10T08:29:04Z 1054.22 2012-08-10T08:29:05Z 1053.26 2012-08-10T08:29:11Z 1052.78 2012-08-10T08:29:15Z 1052.3 2012-08-10T08:29:16Z 1052.3 2012-08-10T08:29:17Z 1051.82 2012-08-10T08:29:22Z 1051.82 2012-08-10T08:29:23Z 1050.86 2012-08-10T08:29:28Z 1051.34 2012-08-10T08:29:29Z 1050.86 2012-08-10T08:29:30Z 1050.38 2012-08-10T08:29:41Z 1049.9 2012-08-10T08:29:47Z 1050.38 2012-08-10T08:29:52Z 1052.3 2012-08-10T08:30:03Z 1052.3 2012-08-10T08:30:04Z 1051.82 2012-08-10T08:30:05Z 1051.82 2012-08-10T08:30:06Z 1051.34 2012-08-10T08:30:07Z 1050.86 2012-08-10T08:30:08Z 1050.86 2012-08-10T08:30:09Z 1050.86 2012-08-10T08:30:10Z 1050.86 2012-08-10T08:30:11Z 1050.86 2012-08-10T08:30:12Z 1049.42 2012-08-10T08:30:21Z 1048.45 2012-08-10T08:30:27Z 1047.97 2012-08-10T08:30:28Z 1047.97 2012-08-10T08:30:29Z 1047.49 2012-08-10T08:30:30Z 1047.01 2012-08-10T08:30:31Z 1046.53 2012-08-10T08:30:32Z 1045.57 2012-08-10T08:30:36Z 1045.09 2012-08-10T08:30:37Z 1041.73 2012-08-10T08:30:47Z 1041.25 2012-08-10T08:30:48Z 1036.92 2012-08-10T08:30:56Z 1036.44 2012-08-10T08:30:57Z 1033.55 2012-08-10T08:31:02Z 1033.07 2012-08-10T08:31:03Z 1033.07 2012-08-10T08:31:04Z 1033.07 2012-08-10T08:31:05Z 1032.59 2012-08-10T08:31:06Z 1032.59 2012-08-10T08:31:07Z 1032.59 2012-08-10T08:31:08Z 1032.59 2012-08-10T08:31:09Z 1032.59 2012-08-10T08:31:10Z 1032.59 2012-08-10T08:31:11Z 1032.59 2012-08-10T08:31:12Z 1032.59 2012-08-10T08:31:21Z 1032.59 2012-08-10T08:31:23Z 1032.59 2012-08-10T08:31:24Z 1032.11 2012-08-10T08:31:25Z 1031.63 2012-08-10T08:31:26Z 1031.63 2012-08-10T08:31:27Z 1031.63 2012-08-10T08:31:28Z 1031.63 2012-08-10T08:31:37Z 1031.63 2012-08-10T08:31:46Z 1031.15 2012-08-10T08:31:49Z 1030.19 2012-08-10T08:31:57Z 1029.71 2012-08-10T08:31:58Z 1030.19 2012-08-10T08:32:04Z 1029.71 2012-08-10T08:32:08Z 1029.23 2012-08-10T08:32:14Z 1028.75 2012-08-10T08:32:23Z 1027.31 2012-08-10T08:32:25Z 1026.34 2012-08-10T08:32:27Z 1024.9 2012-08-10T08:32:37Z 1024.42 2012-08-10T08:32:41Z 1023.94 2012-08-10T08:32:47Z 1023.46 2012-08-10T08:32:49Z 1022.5 2012-08-10T08:32:53Z 1021.06 2012-08-10T08:32:54Z 1018.17 2012-08-10T08:32:59Z 1017.21 2012-08-10T08:33:00Z 1009.04 2012-08-10T08:33:11Z 1009.04 2012-08-10T08:33:12Z 1007.6 2012-08-10T08:33:17Z 1007.6 2012-08-10T08:33:18Z 1006.16 2012-08-10T08:33:29Z 1006.64 2012-08-10T08:33:30Z 1006.64 2012-08-10T08:33:31Z 1006.16 2012-08-10T08:33:32Z 1006.64 2012-08-10T08:33:33Z 1007.12 2012-08-10T08:33:34Z 1007.12 2012-08-10T08:33:35Z 1007.6 2012-08-10T08:33:36Z 1007.6 2012-08-10T08:33:37Z 1007.6 2012-08-10T08:33:38Z 1007.6 2012-08-10T08:33:39Z 1007.6 2012-08-10T08:33:40Z 1007.12 2012-08-10T08:33:41Z 1007.12 2012-08-10T08:33:42Z 1007.12 2012-08-10T08:33:43Z 1006.64 2012-08-10T08:33:44Z 1002.79 2012-08-10T08:33:55Z 1001.83 2012-08-10T08:34:09Z 1001.35 2012-08-10T08:34:20Z 1000.87 2012-08-10T08:34:30Z 1000.87 2012-08-10T08:34:31Z 998.95 2012-08-10T08:34:38Z 998.95 2012-08-10T08:34:39Z 998.47 2012-08-10T08:34:40Z 997.99 2012-08-10T08:34:41Z 997.99 2012-08-10T08:34:42Z 997.51 2012-08-10T08:34:43Z 997.02 2012-08-10T08:34:44Z 997.02 2012-08-10T08:34:45Z 997.02 2012-08-10T08:34:46Z 995.58 2012-08-10T08:34:47Z 995.58 2012-08-10T08:34:48Z 995.1 2012-08-10T08:34:49Z 994.14 2012-08-10T08:34:50Z 993.18 2012-08-10T08:34:51Z 992.7 2012-08-10T08:34:52Z 992.22 2012-08-10T08:34:53Z 988.37 2012-08-10T08:35:01Z 988.37 2012-08-10T08:35:02Z 987.89 2012-08-10T08:35:03Z 987.41 2012-08-10T08:35:04Z 987.41 2012-08-10T08:35:05Z 987.41 2012-08-10T08:35:06Z 986.93 2012-08-10T08:35:07Z 986.93 2012-08-10T08:35:08Z 986.93 2012-08-10T08:35:18Z 986.93 2012-08-10T08:35:19Z 984.53 2012-08-10T08:35:29Z 982.6 2012-08-10T08:35:40Z 980.68 2012-08-10T08:35:50Z 978.76 2012-08-10T08:36:03Z 978.28 2012-08-10T08:36:22Z 978.28 2012-08-10T08:36:37Z 978.76 2012-08-10T08:36:50Z 978.76 2012-08-10T08:36:58Z 978.76 2012-08-10T08:36:59Z 978.28 2012-08-10T08:37:00Z 977.8 2012-08-10T08:37:01Z 977.32 2012-08-10T08:37:02Z 977.32 2012-08-10T08:37:03Z 976.84 2012-08-10T08:37:14Z 976.84 2012-08-10T08:37:26Z 976.84 2012-08-10T08:37:30Z 976.84 2012-08-10T08:37:31Z 976.84 2012-08-10T08:37:32Z 976.84 2012-08-10T08:37:33Z 976.84 2012-08-10T08:37:34Z 977.32 2012-08-10T08:37:39Z 976.84 2012-08-10T08:37:40Z 977.32 2012-08-10T08:37:41Z 974.91 2012-08-10T08:37:51Z 974.91 2012-08-10T08:37:52Z 973.47 2012-08-10T08:38:05Z 969.15 2012-08-10T08:38:19Z 968.67 2012-08-10T08:38:20Z 965.78 2012-08-10T08:38:30Z 959.53 2012-08-10T08:38:38Z 959.05 2012-08-10T08:38:39Z 958.57 2012-08-10T08:38:40Z 958.09 2012-08-10T08:38:41Z 957.61 2012-08-10T08:38:42Z 957.13 2012-08-10T08:38:43Z 957.13 2012-08-10T08:38:44Z 954.25 2012-08-10T08:38:50Z 953.77 2012-08-10T08:38:51Z 953.28 2012-08-10T08:39:01Z 952.32 2012-08-10T08:39:16Z 951.36 2012-08-10T08:39:26Z 951.36 2012-08-10T08:39:27Z 950.88 2012-08-10T08:39:28Z 950.4 2012-08-10T08:39:35Z 947.52 2012-08-10T08:39:51Z 948 2012-08-10T08:40:08Z 944.15 2012-08-10T08:40:21Z 944.15 2012-08-10T08:40:34Z 944.15 2012-08-10T08:40:36Z 944.15 2012-08-10T08:40:38Z 943.67 2012-08-10T08:40:39Z 943.67 2012-08-10T08:40:40Z 943.67 2012-08-10T08:40:41Z 943.19 2012-08-10T08:40:42Z 943.19 2012-08-10T08:40:43Z 943.19 2012-08-10T08:40:44Z 940.79 2012-08-10T08:40:48Z 940.31 2012-08-10T08:40:49Z 939.83 2012-08-10T08:40:50Z 939.35 2012-08-10T08:40:51Z 938.86 2012-08-10T08:40:52Z 934.54 2012-08-10T08:41:04Z 933.58 2012-08-10T08:41:19Z 931.17 2012-08-10T08:41:31Z 932.14 2012-08-10T08:41:41Z 930.69 2012-08-10T08:41:51Z 928.77 2012-08-10T08:42:04Z 928.29 2012-08-10T08:42:16Z 926.85 2012-08-10T08:42:29Z 923.96 2012-08-10T08:42:42Z 923.48 2012-08-10T08:42:44Z 923.48 2012-08-10T08:42:57Z 923 2012-08-10T08:43:05Z 923 2012-08-10T08:43:06Z 923 2012-08-10T08:43:07Z 921.08 2012-08-10T08:43:16Z 919.64 2012-08-10T08:43:24Z 918.68 2012-08-10T08:43:33Z 919.16 2012-08-10T08:43:46Z 919.16 2012-08-10T08:43:47Z 919.16 2012-08-10T08:43:48Z 918.68 2012-08-10T08:43:49Z 918.2 2012-08-10T08:43:50Z 918.2 2012-08-10T08:43:51Z 913.39 2012-08-10T08:44:03Z 911.95 2012-08-10T08:44:14Z 911.95 2012-08-10T08:44:16Z 911.95 2012-08-10T08:44:17Z 912.43 2012-08-10T08:44:18Z 912.43 2012-08-10T08:44:19Z 912.91 2012-08-10T08:44:22Z 913.39 2012-08-10T08:44:24Z 914.83 2012-08-10T08:44:30Z 914.83 2012-08-10T08:44:31Z 914.83 2012-08-10T08:44:32Z 914.83 2012-08-10T08:44:33Z 914.35 2012-08-10T08:44:34Z 913.87 2012-08-10T08:44:35Z 913.39 2012-08-10T08:44:37Z 911.47 2012-08-10T08:44:42Z 910.51 2012-08-10T08:44:43Z 910.03 2012-08-10T08:44:44Z 908.1 2012-08-10T08:44:47Z 905.22 2012-08-10T08:44:53Z 904.74 2012-08-10T08:44:54Z 902.33 2012-08-10T08:44:58Z 901.85 2012-08-10T08:44:59Z 900.89 2012-08-10T08:45:00Z 900.41 2012-08-10T08:45:01Z 899.93 2012-08-10T08:45:02Z 898.01 2012-08-10T08:45:05Z 897.05 2012-08-10T08:45:06Z 896.57 2012-08-10T08:45:07Z 895.61 2012-08-10T08:45:08Z 895.12 2012-08-10T08:45:09Z 888.4 2012-08-10T08:45:19Z 885.99 2012-08-10T08:45:23Z 878.78 2012-08-10T08:45:32Z 873.98 2012-08-10T08:45:38Z 873.5 2012-08-10T08:45:39Z 870.61 2012-08-10T08:45:43Z 870.13 2012-08-10T08:45:44Z 868.69 2012-08-10T08:45:46Z 868.21 2012-08-10T08:45:47Z 867.73 2012-08-10T08:45:48Z 867.25 2012-08-10T08:45:49Z 866.77 2012-08-10T08:45:50Z 860.52 2012-08-10T08:46:00Z 854.75 2012-08-10T08:46:10Z 854.27 2012-08-10T08:46:11Z 853.79 2012-08-10T08:46:12Z 853.79 2012-08-10T08:46:13Z 853.31 2012-08-10T08:46:14Z 851.87 2012-08-10T08:46:16Z 850.42 2012-08-10T08:46:19Z 849.94 2012-08-10T08:46:20Z 844.18 2012-08-10T08:46:29Z 837.93 2012-08-10T08:46:39Z 837.45 2012-08-10T08:46:40Z 836.48 2012-08-10T08:46:41Z 836 2012-08-10T08:46:42Z 835.04 2012-08-10T08:46:43Z 834.56 2012-08-10T08:46:44Z 833.6 2012-08-10T08:46:45Z 833.12 2012-08-10T08:46:46Z 831.68 2012-08-10T08:46:48Z 825.43 2012-08-10T08:46:56Z 824.95 2012-08-10T08:46:57Z 824.47 2012-08-10T08:46:58Z 823.99 2012-08-10T08:46:59Z 823.51 2012-08-10T08:47:00Z 819.66 2012-08-10T08:47:08Z 818.22 2012-08-10T08:47:18Z 819.66 2012-08-10T08:47:33Z 821.1 2012-08-10T08:47:48Z 820.14 2012-08-10T08:47:59Z 820.14 2012-08-10T08:48:10Z 821.1 2012-08-10T08:48:28Z 822.06 2012-08-10T08:48:53Z 823.03 2012-08-10T08:49:26Z 823.51 2012-08-10T08:50:01Z 823.51 2012-08-10T08:50:32Z 824.95 2012-08-10T08:51:02Z 826.87 2012-08-10T08:51:34Z 827.35 2012-08-10T08:52:02Z 827.83 2012-08-10T08:52:31Z 827.83 2012-08-10T08:53:02Z 827.83 2012-08-10T08:53:32Z 827.35 2012-08-10T08:53:55Z 826.87 2012-08-10T08:54:25Z 826.39 2012-08-10T08:54:49Z 826.39 2012-08-10T08:55:16Z 826.87 2012-08-10T08:55:44Z 827.35 2012-08-10T08:56:06Z 827.35 2012-08-10T08:56:33Z 827.83 2012-08-10T08:56:56Z 827.83 2012-08-10T08:57:24Z 828.31 2012-08-10T08:57:53Z 828.31 2012-08-10T08:58:20Z 828.31 2012-08-10T08:58:47Z 827.83 2012-08-10T08:59:11Z 828.31 2012-08-10T08:59:41Z 827.83 2012-08-10T09:00:05Z 827.83 2012-08-10T09:00:31Z 827.83 2012-08-10T09:00:57Z 827.83 2012-08-10T09:01:15Z 827.83 2012-08-10T09:01:38Z 827.83 2012-08-10T09:02:00Z 827.83 2012-08-10T09:02:24Z 828.31 2012-08-10T09:02:51Z 828.31 2012-08-10T09:03:15Z 828.31 2012-08-10T09:03:48Z 828.31 2012-08-10T09:04:21Z 829.27 2012-08-10T09:04:51Z 827.83 2012-08-10T09:05:09Z 824.47 2012-08-10T09:05:24Z 821.1 2012-08-10T09:05:37Z 820.62 2012-08-10T09:05:41Z 818.7 2012-08-10T09:05:44Z 818.22 2012-08-10T09:05:45Z 818.22 2012-08-10T09:05:46Z 817.74 2012-08-10T09:05:47Z 817.74 2012-08-10T09:05:48Z 817.26 2012-08-10T09:05:49Z 816.78 2012-08-10T09:05:50Z 816.3 2012-08-10T09:05:51Z 814.85 2012-08-10T09:06:00Z 814.85 2012-08-10T09:06:02Z 814.85 2012-08-10T09:06:03Z 814.37 2012-08-10T09:06:04Z 814.37 2012-08-10T09:06:05Z 814.37 2012-08-10T09:06:06Z 813.89 2012-08-10T09:06:07Z 813.89 2012-08-10T09:06:08Z 813.89 2012-08-10T09:06:09Z 813.89 2012-08-10T09:06:18Z 813.41 2012-08-10T09:06:20Z 812.93 2012-08-10T09:06:21Z 812.45 2012-08-10T09:06:22Z 811.97 2012-08-10T09:06:23Z 811.49 2012-08-10T09:06:24Z 810.53 2012-08-10T09:06:25Z 811.01 2012-08-10T09:06:37Z 811.01 2012-08-10T09:06:42Z 810.53 2012-08-10T09:06:43Z 810.53 2012-08-10T09:06:44Z 810.05 2012-08-10T09:06:45Z 810.05 2012-08-10T09:06:46Z 809.57 2012-08-10T09:06:47Z 809.09 2012-08-10T09:06:48Z 807.64 2012-08-10T09:06:51Z 804.76 2012-08-10T09:06:55Z 799.95 2012-08-10T09:07:01Z 796.11 2012-08-10T09:07:11Z 795.63 2012-08-10T09:07:15Z 795.63 2012-08-10T09:07:16Z 795.63 2012-08-10T09:07:17Z 796.11 2012-08-10T09:07:18Z 796.11 2012-08-10T09:07:19Z 796.11 2012-08-10T09:07:20Z 796.11 2012-08-10T09:07:21Z 795.63 2012-08-10T09:07:27Z 796.11 2012-08-10T09:07:28Z 796.11 2012-08-10T09:07:29Z 796.59 2012-08-10T09:07:34Z 797.07 2012-08-10T09:07:35Z 797.07 2012-08-10T09:07:36Z 797.07 2012-08-10T09:07:37Z 797.07 2012-08-10T09:07:38Z 797.55 2012-08-10T09:07:39Z 797.55 2012-08-10T09:07:40Z 798.03 2012-08-10T09:07:41Z 798.51 2012-08-10T09:07:42Z 798.99 2012-08-10T09:07:44Z 799.47 2012-08-10T09:07:45Z 799.47 2012-08-10T09:07:46Z 799.95 2012-08-10T09:07:47Z 800.92 2012-08-10T09:07:52Z 800.92 2012-08-10T09:07:53Z 800.92 2012-08-10T09:07:54Z 800.92 2012-08-10T09:07:55Z 800.44 2012-08-10T09:07:56Z 800.44 2012-08-10T09:07:57Z 799.95 2012-08-10T09:07:58Z 799.47 2012-08-10T09:07:59Z 798.99 2012-08-10T09:08:00Z 798.99 2012-08-10T09:08:01Z 799.47 2012-08-10T09:08:04Z 798.99 2012-08-10T09:08:07Z 798.99 2012-08-10T09:08:08Z 798.99 2012-08-10T09:08:09Z 798.51 2012-08-10T09:08:10Z 798.51 2012-08-10T09:08:11Z 798.03 2012-08-10T09:08:12Z 798.03 2012-08-10T09:08:13Z 797.07 2012-08-10T09:08:16Z 796.11 2012-08-10T09:08:30Z 796.59 2012-08-10T09:08:55Z 796.59 2012-08-10T09:08:56Z 796.59 2012-08-10T09:09:05Z