RANDO LE CHAMBON SUR LIGNON 27 KM 0000FF 4 924.45 2024-06-20T07:08:49Z 927.81 2024-06-20T07:08:53Z 934.06 2024-06-20T07:09:09Z 935.5 2024-06-20T07:09:12Z 938.38 2024-06-20T07:09:26Z 944.15 2024-06-20T07:09:41Z 944.15 2024-06-20T07:09:42Z 942.71 2024-06-20T07:09:55Z 941.27 2024-06-20T07:10:09Z 940.79 2024-06-20T07:10:24Z 940.31 2024-06-20T07:10:37Z 937.42 2024-06-20T07:10:49Z 935.98 2024-06-20T07:11:04Z 934.06 2024-06-20T07:11:15Z 931.65 2024-06-20T07:11:28Z 931.17 2024-06-20T07:11:40Z 929.73 2024-06-20T07:11:51Z 929.73 2024-06-20T07:11:53Z 928.77 2024-06-20T07:12:05Z 929.25 2024-06-20T07:12:18Z 930.69 2024-06-20T07:12:32Z 930.69 2024-06-20T07:12:40Z 930.69 2024-06-20T07:12:44Z 930.69 2024-06-20T07:12:59Z 930.21 2024-06-20T07:13:15Z 929.25 2024-06-20T07:13:31Z 930.69 2024-06-20T07:13:45Z 930.21 2024-06-20T07:13:58Z 929.25 2024-06-20T07:14:10Z 927.33 2024-06-20T07:14:23Z 926.85 2024-06-20T07:14:32Z 926.37 2024-06-20T07:14:45Z 926.85 2024-06-20T07:15:01Z 929.25 2024-06-20T07:15:18Z 933.1 2024-06-20T07:15:35Z 933.58 2024-06-20T07:15:39Z 933.1 2024-06-20T07:15:53Z 935.02 2024-06-20T07:16:05Z 935.02 2024-06-20T07:16:18Z 935.02 2024-06-20T07:16:35Z 934.54 2024-06-20T07:16:49Z 935.98 2024-06-20T07:17:03Z 938.86 2024-06-20T07:17:18Z 942.23 2024-06-20T07:17:33Z 947.04 2024-06-20T07:17:46Z 948 2024-06-20T07:18:01Z 947.04 2024-06-20T07:18:15Z 946.07 2024-06-20T07:18:27Z 946.56 2024-06-20T07:18:42Z 945.59 2024-06-20T07:18:58Z 941.75 2024-06-20T07:19:10Z 938.38 2024-06-20T07:19:22Z 935.98 2024-06-20T07:19:35Z 936.94 2024-06-20T07:19:39Z 939.35 2024-06-20T07:19:53Z 944.15 2024-06-20T07:20:10Z 947.04 2024-06-20T07:20:14Z 951.84 2024-06-20T07:20:28Z 951.36 2024-06-20T07:20:45Z 951.84 2024-06-20T07:20:47Z 951.84 2024-06-20T07:20:55Z 955.21 2024-06-20T07:21:09Z 955.21 2024-06-20T07:21:21Z 955.69 2024-06-20T07:21:33Z 956.65 2024-06-20T07:21:45Z 960.01 2024-06-20T07:21:57Z 960.98 2024-06-20T07:22:09Z 962.42 2024-06-20T07:22:22Z 965.78 2024-06-20T07:22:36Z 967.22 2024-06-20T07:22:50Z 970.59 2024-06-20T07:23:04Z 974.43 2024-06-20T07:23:11Z 975.39 2024-06-20T07:23:13Z 971.07 2024-06-20T07:23:27Z 968.67 2024-06-20T07:23:41Z 967.22 2024-06-20T07:23:55Z 965.3 2024-06-20T07:24:11Z 967.7 2024-06-20T07:24:23Z 967.7 2024-06-20T07:24:35Z 968.18 2024-06-20T07:24:47Z 967.22 2024-06-20T07:25:07Z 966.26 2024-06-20T07:25:22Z 965.3 2024-06-20T07:25:25Z 963.86 2024-06-20T07:25:30Z 961.94 2024-06-20T07:25:46Z 961.46 2024-06-20T07:25:59Z 960.98 2024-06-20T07:26:13Z 960.49 2024-06-20T07:26:25Z 959.05 2024-06-20T07:26:35Z 959.05 2024-06-20T07:26:42Z 958.57 2024-06-20T07:26:57Z 960.01 2024-06-20T07:27:11Z 962.42 2024-06-20T07:27:23Z 964.82 2024-06-20T07:27:36Z 964.82 2024-06-20T07:27:38Z 968.67 2024-06-20T07:27:53Z 974.91 2024-06-20T07:28:08Z 980.68 2024-06-20T07:28:21Z 984.53 2024-06-20T07:28:32Z 984.53 2024-06-20T07:28:34Z 977.8 2024-06-20T07:28:49Z 978.28 2024-06-20T07:28:53Z 980.2 2024-06-20T07:29:10Z 980.2 2024-06-20T07:29:23Z 982.6 2024-06-20T07:29:38Z 979.72 2024-06-20T07:29:52Z 982.6 2024-06-20T07:30:06Z 981.64 2024-06-20T07:30:19Z 981.16 2024-06-20T07:30:22Z 980.68 2024-06-20T07:30:24Z 977.8 2024-06-20T07:30:42Z 974.91 2024-06-20T07:30:58Z 972.03 2024-06-20T07:31:17Z 971.07 2024-06-20T07:31:33Z 970.59 2024-06-20T07:31:51Z 970.59 2024-06-20T07:32:11Z 970.11 2024-06-20T07:32:25Z 969.63 2024-06-20T07:32:42Z 970.11 2024-06-20T07:32:58Z 970.11 2024-06-20T07:33:01Z 970.59 2024-06-20T07:33:12Z 972.99 2024-06-20T07:33:27Z 972.51 2024-06-20T07:33:40Z 974.43 2024-06-20T07:33:55Z 977.32 2024-06-20T07:34:11Z 982.6 2024-06-20T07:34:25Z 985.01 2024-06-20T07:34:39Z 990.78 2024-06-20T07:34:56Z 993.18 2024-06-20T07:35:12Z 990.78 2024-06-20T07:35:25Z 990.3 2024-06-20T07:35:29Z 992.7 2024-06-20T07:35:43Z 996.06 2024-06-20T07:35:55Z 997.99 2024-06-20T07:36:07Z 1002.31 2024-06-20T07:36:22Z 1004.23 2024-06-20T07:36:35Z 1005.2 2024-06-20T07:36:49Z 1007.12 2024-06-20T07:37:03Z 1008.56 2024-06-20T07:37:17Z 1008.08 2024-06-20T07:37:23Z 1004.23 2024-06-20T07:37:38Z 1001.35 2024-06-20T07:37:43Z 996.54 2024-06-20T07:37:47Z 983.57 2024-06-20T07:38:05Z 982.6 2024-06-20T07:38:19Z 981.64 2024-06-20T07:38:23Z 986.93 2024-06-20T07:38:37Z 997.51 2024-06-20T07:38:51Z 1006.16 2024-06-20T07:39:04Z 1010 2024-06-20T07:39:15Z 1006.16 2024-06-20T07:39:20Z 1004.72 2024-06-20T07:39:25Z 998.95 2024-06-20T07:39:37Z 998.95 2024-06-20T07:39:40Z 1001.83 2024-06-20T07:39:55Z 1003.75 2024-06-20T07:40:08Z 998.95 2024-06-20T07:40:22Z 998.95 2024-06-20T07:40:35Z 1002.31 2024-06-20T07:40:47Z 1003.75 2024-06-20T07:40:52Z 1007.6 2024-06-20T07:41:05Z 1008.08 2024-06-20T07:41:18Z 1010.48 2024-06-20T07:41:32Z 1010.48 2024-06-20T07:41:35Z 1009.52 2024-06-20T07:41:44Z 1005.68 2024-06-20T07:42:11Z 1005.2 2024-06-20T07:42:29Z 1004.23 2024-06-20T07:42:43Z 1003.75 2024-06-20T07:42:58Z 1004.23 2024-06-20T07:43:13Z 1004.23 2024-06-20T07:43:34Z 1005.68 2024-06-20T07:43:51Z 1005.2 2024-06-20T07:44:03Z 1004.72 2024-06-20T07:44:19Z 1003.75 2024-06-20T07:44:32Z 1003.75 2024-06-20T07:44:50Z 1004.23 2024-06-20T07:45:06Z 1004.23 2024-06-20T07:45:20Z 1003.75 2024-06-20T07:45:34Z 1003.75 2024-06-20T07:45:48Z 1003.75 2024-06-20T07:46:04Z 1004.23 2024-06-20T07:46:19Z 1003.75 2024-06-20T07:46:41Z 1003.75 2024-06-20T07:46:57Z 1003.75 2024-06-20T07:47:03Z 1005.68 2024-06-20T07:47:17Z 1007.6 2024-06-20T07:47:34Z 1008.56 2024-06-20T07:47:51Z 1010.48 2024-06-20T07:47:57Z 1015.29 2024-06-20T07:48:14Z 1016.73 2024-06-20T07:48:28Z 1013.85 2024-06-20T07:48:41Z 1013.37 2024-06-20T07:48:53Z 1013.37 2024-06-20T07:49:07Z 1010.48 2024-06-20T07:49:19Z 1009.52 2024-06-20T07:49:31Z 1009.52 2024-06-20T07:49:45Z 1010.96 2024-06-20T07:49:58Z 1010.96 2024-06-20T07:50:12Z 1011.44 2024-06-20T07:50:26Z 1010.48 2024-06-20T07:50:50Z 1010.48 2024-06-20T07:51:04Z 1010.48 2024-06-20T07:51:19Z 1010.48 2024-06-20T07:51:32Z 1010 2024-06-20T07:51:49Z 1010 2024-06-20T07:52:03Z 1007.6 2024-06-20T07:52:22Z 1006.64 2024-06-20T07:52:42Z 1005.68 2024-06-20T07:53:06Z 1005.68 2024-06-20T07:53:25Z 1004.72 2024-06-20T07:53:52Z 1004.72 2024-06-20T07:54:21Z 1004.23 2024-06-20T07:54:39Z 1003.27 2024-06-20T07:54:56Z 1002.79 2024-06-20T07:55:24Z 1003.27 2024-06-20T07:55:44Z 1003.27 2024-06-20T07:56:03Z 1004.23 2024-06-20T07:56:23Z 1004.23 2024-06-20T07:56:37Z 1004.72 2024-06-20T07:56:50Z 1004.72 2024-06-20T07:57:03Z 1006.64 2024-06-20T07:57:13Z 1007.12 2024-06-20T07:57:18Z 1009.52 2024-06-20T07:57:24Z 1014.33 2024-06-20T07:57:34Z 1017.21 2024-06-20T07:57:37Z 1021.54 2024-06-20T07:57:42Z 1025.38 2024-06-20T07:57:51Z 1025.38 2024-06-20T07:57:54Z 1025.38 2024-06-20T07:57:58Z 1028.27 2024-06-20T07:58:12Z 1033.07 2024-06-20T07:58:27Z 1035 2024-06-20T07:58:29Z 1035.48 2024-06-20T07:58:41Z 1035 2024-06-20T07:58:52Z 1034.04 2024-06-20T07:59:03Z 1033.55 2024-06-20T07:59:14Z 1034.52 2024-06-20T07:59:27Z 1037.4 2024-06-20T07:59:39Z 1037.88 2024-06-20T07:59:51Z 1038.84 2024-06-20T08:00:03Z 1047.49 2024-06-20T08:00:16Z 1048.94 2024-06-20T08:00:28Z 1044.13 2024-06-20T08:00:42Z 1043.17 2024-06-20T08:00:53Z 1043.17 2024-06-20T08:01:03Z 1045.09 2024-06-20T08:01:13Z 1047.97 2024-06-20T08:01:25Z 1050.86 2024-06-20T08:01:38Z 1050.86 2024-06-20T08:01:47Z 1051.82 2024-06-20T08:02:00Z 1052.78 2024-06-20T08:02:11Z 1050.86 2024-06-20T08:02:22Z 1048.94 2024-06-20T08:02:36Z 1045.57 2024-06-20T08:02:49Z 1042.69 2024-06-20T08:03:02Z 1040.28 2024-06-20T08:03:14Z 1040.76 2024-06-20T08:03:26Z 1039.8 2024-06-20T08:03:40Z 1039.32 2024-06-20T08:03:44Z 1036.44 2024-06-20T08:03:57Z 1035.48 2024-06-20T08:04:12Z 1033.55 2024-06-20T08:04:23Z 1031.63 2024-06-20T08:04:32Z 1035.96 2024-06-20T08:04:46Z 1036.92 2024-06-20T08:04:49Z 1039.32 2024-06-20T08:05:02Z 1036.92 2024-06-20T08:05:06Z 1036.92 2024-06-20T08:05:17Z 1030.19 2024-06-20T08:05:33Z 1027.79 2024-06-20T08:05:42Z 1024.42 2024-06-20T08:05:56Z 1022.02 2024-06-20T08:06:12Z 1020.58 2024-06-20T08:06:17Z 1020.1 2024-06-20T08:06:33Z 1020.1 2024-06-20T08:06:36Z 1020.58 2024-06-20T08:06:51Z 1020.1 2024-06-20T08:07:10Z 1020.58 2024-06-20T08:07:12Z 1019.62 2024-06-20T08:07:30Z 1020.58 2024-06-20T08:07:48Z 1023.46 2024-06-20T08:08:04Z 1024.9 2024-06-20T08:08:22Z 1024.9 2024-06-20T08:08:25Z 1023.94 2024-06-20T08:08:31Z 1023.46 2024-06-20T08:08:35Z 1022.5 2024-06-20T08:08:50Z 1024.9 2024-06-20T08:09:00Z 1026.83 2024-06-20T08:09:13Z 1026.83 2024-06-20T08:09:14Z 1024.42 2024-06-20T08:09:29Z 1023.46 2024-06-20T08:09:43Z 1025.86 2024-06-20T08:09:55Z 1027.79 2024-06-20T08:10:04Z 1030.67 2024-06-20T08:10:19Z 1032.59 2024-06-20T08:10:36Z 1033.07 2024-06-20T08:10:41Z 1033.07 2024-06-20T08:10:52Z 1032.59 2024-06-20T08:10:59Z 1032.59 2024-06-20T08:11:14Z 1032.11 2024-06-20T08:11:29Z 1031.63 2024-06-20T08:11:41Z 1032.11 2024-06-20T08:11:43Z 1035.48 2024-06-20T08:11:57Z 1036.44 2024-06-20T08:12:12Z 1035.96 2024-06-20T08:12:28Z 1036.44 2024-06-20T08:12:48Z 1036.44 2024-06-20T08:12:53Z 1035.96 2024-06-20T08:12:58Z 1036.92 2024-06-20T08:13:10Z 1036.92 2024-06-20T08:13:20Z 1041.25 2024-06-20T08:13:37Z 1049.42 2024-06-20T08:13:48Z 1052.78 2024-06-20T08:13:57Z 1053.26 2024-06-20T08:14:11Z 1055.18 2024-06-20T08:14:17Z 1056.15 2024-06-20T08:14:32Z 1059.51 2024-06-20T08:14:44Z 1059.99 2024-06-20T08:14:53Z 1059.51 2024-06-20T08:15:00Z 1058.55 2024-06-20T08:15:04Z 1056.15 2024-06-20T08:15:13Z 1051.34 2024-06-20T08:15:23Z 1044.61 2024-06-20T08:15:40Z 1042.69 2024-06-20T08:15:50Z 1040.76 2024-06-20T08:16:01Z 1036.92 2024-06-20T08:16:16Z 1034.52 2024-06-20T08:16:23Z 1034.04 2024-06-20T08:16:25Z 1034.04 2024-06-20T08:16:39Z 1033.55 2024-06-20T08:16:45Z 1033.55 2024-06-20T08:16:56Z 1033.55 2024-06-20T08:17:00Z 1033.07 2024-06-20T08:17:06Z 1030.67 2024-06-20T08:17:19Z 1029.71 2024-06-20T08:17:26Z 1028.27 2024-06-20T08:17:32Z 1028.27 2024-06-20T08:17:45Z 1028.75 2024-06-20T08:18:01Z 1028.27 2024-06-20T08:18:04Z 1028.27 2024-06-20T08:18:06Z 1028.27 2024-06-20T08:18:21Z 1025.38 2024-06-20T08:18:35Z 1022.02 2024-06-20T08:18:41Z 1017.21 2024-06-20T08:18:58Z 1017.21 2024-06-20T08:18:59Z 1018.65 2024-06-20T08:19:10Z 1020.58 2024-06-20T08:19:28Z 1018.17 2024-06-20T08:19:44Z 1016.25 2024-06-20T08:19:57Z 1014.81 2024-06-20T08:20:12Z 1014.81 2024-06-20T08:20:14Z 1014.81 2024-06-20T08:20:28Z 1017.21 2024-06-20T08:20:41Z 1018.65 2024-06-20T08:20:51Z 1020.58 2024-06-20T08:21:06Z 1019.62 2024-06-20T08:21:19Z 1019.13 2024-06-20T08:21:23Z 1019.13 2024-06-20T08:21:27Z 1021.54 2024-06-20T08:21:41Z 1020.1 2024-06-20T08:21:54Z 1020.1 2024-06-20T08:22:09Z 1019.62 2024-06-20T08:22:19Z 1019.62 2024-06-20T08:22:21Z 1019.13 2024-06-20T08:22:28Z 1020.1 2024-06-20T08:22:43Z 1019.62 2024-06-20T08:22:58Z 1020.1 2024-06-20T08:23:11Z 1020.58 2024-06-20T08:23:23Z 1020.58 2024-06-20T08:23:37Z 1017.69 2024-06-20T08:23:53Z 1017.69 2024-06-20T08:23:57Z 1017.21 2024-06-20T08:24:11Z 1015.77 2024-06-20T08:24:19Z 1015.29 2024-06-20T08:24:24Z 1013.85 2024-06-20T08:24:38Z 1013.85 2024-06-20T08:24:50Z 1013.37 2024-06-20T08:25:03Z 1013.37 2024-06-20T08:25:16Z 1012.89 2024-06-20T08:25:21Z 1012.41 2024-06-20T08:25:36Z 1013.85 2024-06-20T08:25:49Z 1016.25 2024-06-20T08:26:01Z 1019.13 2024-06-20T08:26:11Z 1021.54 2024-06-20T08:26:26Z 1023.94 2024-06-20T08:26:37Z 1024.9 2024-06-20T08:26:47Z 1023.46 2024-06-20T08:27:01Z 1022.5 2024-06-20T08:27:13Z 1022.5 2024-06-20T08:27:26Z 1022.5 2024-06-20T08:27:27Z 1023.94 2024-06-20T08:27:39Z 1023.94 2024-06-20T08:27:41Z 1021.06 2024-06-20T08:27:54Z 1019.62 2024-06-20T08:28:07Z 1018.65 2024-06-20T08:28:21Z 1017.21 2024-06-20T08:28:34Z 1016.73 2024-06-20T08:28:45Z 1016.25 2024-06-20T08:29:00Z 1015.77 2024-06-20T08:29:12Z 1015.29 2024-06-20T08:29:30Z 1013.37 2024-06-20T08:29:44Z 1012.89 2024-06-20T08:29:55Z 1013.37 2024-06-20T08:29:58Z 1014.33 2024-06-20T08:30:11Z 1014.81 2024-06-20T08:30:15Z 1016.73 2024-06-20T08:30:23Z 1018.17 2024-06-20T08:30:27Z 1021.06 2024-06-20T08:30:39Z 1021.54 2024-06-20T08:30:52Z 1022.98 2024-06-20T08:31:06Z 1022.5 2024-06-20T08:31:10Z 1022.5 2024-06-20T08:31:14Z 1018.65 2024-06-20T08:31:31Z 1016.73 2024-06-20T08:31:45Z 1016.25 2024-06-20T08:32:00Z 1015.77 2024-06-20T08:32:13Z 1015.77 2024-06-20T08:32:19Z 1015.77 2024-06-20T08:32:21Z 1015.77 2024-06-20T08:32:36Z 1015.29 2024-06-20T08:32:38Z 1015.29 2024-06-20T08:32:50Z 1015.29 2024-06-20T08:32:58Z 1016.73 2024-06-20T08:33:05Z 1017.21 2024-06-20T08:33:09Z 1018.65 2024-06-20T08:33:24Z 1018.65 2024-06-20T08:33:38Z 1018.65 2024-06-20T08:33:39Z 1019.13 2024-06-20T08:33:53Z 1023.94 2024-06-20T08:34:08Z 1025.86 2024-06-20T08:34:21Z 1025.86 2024-06-20T08:34:24Z 1027.31 2024-06-20T08:34:37Z 1026.83 2024-06-20T08:34:54Z 1027.79 2024-06-20T08:35:04Z 1026.83 2024-06-20T08:35:23Z 1023.94 2024-06-20T08:35:33Z 1022.5 2024-06-20T08:35:50Z 1022.02 2024-06-20T08:36:01Z 1020.58 2024-06-20T08:36:13Z 1021.06 2024-06-20T08:36:31Z 1019.62 2024-06-20T08:36:43Z 1020.1 2024-06-20T08:36:58Z 1020.58 2024-06-20T08:37:10Z 1022.02 2024-06-20T08:37:22Z 1023.46 2024-06-20T08:37:34Z 1022.5 2024-06-20T08:37:48Z 1023.46 2024-06-20T08:38:02Z 1023.94 2024-06-20T08:38:20Z 1023.94 2024-06-20T08:38:25Z 1023.94 2024-06-20T08:38:27Z 1023.94 2024-06-20T08:38:31Z 1024.9 2024-06-20T08:38:35Z 1026.34 2024-06-20T08:38:49Z 1027.31 2024-06-20T08:38:53Z 1027.79 2024-06-20T08:38:59Z 1027.31 2024-06-20T08:39:16Z 1028.75 2024-06-20T08:39:22Z 1028.75 2024-06-20T08:39:24Z 1031.15 2024-06-20T08:39:38Z 1032.59 2024-06-20T08:39:53Z 1032.11 2024-06-20T08:40:10Z 1032.59 2024-06-20T08:40:24Z 1032.59 2024-06-20T08:40:32Z 1035 2024-06-20T08:40:42Z 1035.48 2024-06-20T08:40:45Z 1035.48 2024-06-20T08:40:57Z 1037.88 2024-06-20T08:41:07Z 1042.69 2024-06-20T08:41:25Z 1042.21 2024-06-20T08:41:41Z 1040.28 2024-06-20T08:41:59Z 1038.36 2024-06-20T08:42:16Z 1036.92 2024-06-20T08:42:34Z 1036.92 2024-06-20T08:42:49Z 1035.48 2024-06-20T08:43:04Z 1033.55 2024-06-20T08:43:21Z 1034.52 2024-06-20T08:43:37Z 1035.48 2024-06-20T08:43:53Z 1042.21 2024-06-20T08:44:08Z 1055.18 2024-06-20T08:44:24Z 1058.07 2024-06-20T08:44:37Z 1059.03 2024-06-20T08:44:52Z 1059.99 2024-06-20T08:45:06Z 1059.51 2024-06-20T08:45:15Z 1058.55 2024-06-20T08:45:19Z 1056.15 2024-06-20T08:45:28Z 1051.82 2024-06-20T08:45:42Z 1052.3 2024-06-20T08:45:46Z 1051.82 2024-06-20T08:45:51Z 1048.45 2024-06-20T08:46:04Z 1047.49 2024-06-20T08:46:06Z 1045.57 2024-06-20T08:46:20Z 1044.13 2024-06-20T08:46:26Z 1043.17 2024-06-20T08:46:28Z 1039.32 2024-06-20T08:46:35Z 1032.11 2024-06-20T08:46:48Z 1030.67 2024-06-20T08:46:55Z 1029.23 2024-06-20T08:47:13Z 1029.23 2024-06-20T08:47:20Z 1030.67 2024-06-20T08:47:27Z 1033.55 2024-06-20T08:47:38Z 1035 2024-06-20T08:47:52Z 1035.48 2024-06-20T08:47:57Z 1040.76 2024-06-20T08:48:10Z 1045.09 2024-06-20T08:48:20Z 1049.9 2024-06-20T08:48:35Z 1039.32 2024-06-20T08:48:50Z 1032.11 2024-06-20T08:49:07Z 1027.79 2024-06-20T08:49:23Z 1027.31 2024-06-20T08:49:28Z 1025.38 2024-06-20T08:49:46Z 1025.38 2024-06-20T08:50:04Z 1025.38 2024-06-20T08:50:21Z 1026.34 2024-06-20T08:50:41Z 1026.34 2024-06-20T08:50:42Z 1025.86 2024-06-20T08:51:00Z 1025.86 2024-06-20T08:51:01Z 1025.38 2024-06-20T08:51:04Z 1028.27 2024-06-20T08:51:22Z 1028.75 2024-06-20T08:51:26Z 1028.75 2024-06-20T08:51:45Z 1028.27 2024-06-20T08:52:04Z 1027.79 2024-06-20T08:52:13Z 1028.75 2024-06-20T08:52:19Z 1028.75 2024-06-20T08:52:21Z 1028.75 2024-06-20T08:52:35Z 1029.71 2024-06-20T08:52:56Z 1029.71 2024-06-20T08:53:10Z 1031.15 2024-06-20T08:53:27Z 1032.11 2024-06-20T08:53:43Z 1032.59 2024-06-20T08:53:54Z 1033.07 2024-06-20T08:53:59Z 1034.04 2024-06-20T08:54:04Z 1035 2024-06-20T08:54:17Z 1036.92 2024-06-20T08:54:25Z 1037.88 2024-06-20T08:54:31Z 1038.84 2024-06-20T08:54:41Z 1041.25 2024-06-20T08:54:59Z 1040.76 2024-06-20T08:55:12Z 1040.28 2024-06-20T08:55:17Z 1042.69 2024-06-20T08:55:36Z 1044.13 2024-06-20T08:55:55Z 1045.57 2024-06-20T08:56:12Z 1048.94 2024-06-20T08:56:29Z 1049.42 2024-06-20T08:56:44Z 1049.42 2024-06-20T08:56:57Z 1050.38 2024-06-20T08:57:13Z 1050.86 2024-06-20T08:57:30Z 1052.78 2024-06-20T08:57:48Z 1053.74 2024-06-20T08:58:08Z 1055.18 2024-06-20T08:58:24Z 1057.59 2024-06-20T08:58:35Z 1058.07 2024-06-20T08:58:40Z 1059.51 2024-06-20T08:58:54Z 1060.47 2024-06-20T08:59:04Z 1060.47 2024-06-20T08:59:16Z 1060.95 2024-06-20T08:59:33Z 1062.39 2024-06-20T08:59:44Z 1063.84 2024-06-20T09:00:00Z 1065.76 2024-06-20T09:00:14Z 1067.68 2024-06-20T09:00:28Z 1068.64 2024-06-20T09:00:46Z 1071.53 2024-06-20T09:01:01Z 1072.01 2024-06-20T09:01:16Z 1072.01 2024-06-20T09:01:31Z 1074.41 2024-06-20T09:01:49Z 1076.81 2024-06-20T09:02:04Z 1078.26 2024-06-20T09:02:19Z 1079.22 2024-06-20T09:02:35Z 1082.1 2024-06-20T09:02:52Z 1083.06 2024-06-20T09:03:04Z 1082.58 2024-06-20T09:03:22Z 1084.02 2024-06-20T09:03:39Z 1086.43 2024-06-20T09:03:57Z 1086.91 2024-06-20T09:04:13Z 1088.83 2024-06-20T09:04:32Z 1088.35 2024-06-20T09:04:46Z 1086.91 2024-06-20T09:05:05Z 1086.91 2024-06-20T09:05:18Z 1086.91 2024-06-20T09:05:32Z 1086.43 2024-06-20T09:05:47Z 1086.43 2024-06-20T09:06:07Z 1086.43 2024-06-20T09:06:25Z 1085.95 2024-06-20T09:06:42Z 1085.47 2024-06-20T09:06:54Z 1086.43 2024-06-20T09:07:07Z 1086.91 2024-06-20T09:07:20Z 1084.99 2024-06-20T09:07:38Z 1085.47 2024-06-20T09:07:53Z 1086.43 2024-06-20T09:08:07Z 1085.47 2024-06-20T09:08:25Z 1084.02 2024-06-20T09:08:42Z 1083.06 2024-06-20T09:08:55Z 1082.58 2024-06-20T09:09:11Z 1083.06 2024-06-20T09:09:17Z 1083.54 2024-06-20T09:09:21Z 1083.54 2024-06-20T09:09:31Z 1084.02 2024-06-20T09:09:37Z 1084.02 2024-06-20T09:09:39Z 1084.02 2024-06-20T09:09:44Z 1083.54 2024-06-20T09:09:49Z 1083.54 2024-06-20T09:09:54Z 1082.58 2024-06-20T09:10:11Z 1082.1 2024-06-20T09:10:14Z 1081.14 2024-06-20T09:10:22Z 1079.7 2024-06-20T09:10:25Z 1077.78 2024-06-20T09:10:43Z 1077.29 2024-06-20T09:10:47Z 1076.33 2024-06-20T09:11:02Z 1074.89 2024-06-20T09:11:08Z 1074.89 2024-06-20T09:11:21Z 1073.45 2024-06-20T09:11:37Z 1072.97 2024-06-20T09:11:50Z 1072.49 2024-06-20T09:12:08Z 1072.49 2024-06-20T09:12:12Z 1072.97 2024-06-20T09:12:19Z 1072.97 2024-06-20T09:12:22Z 1073.93 2024-06-20T09:12:37Z 1073.45 2024-06-20T09:12:53Z 1073.45 2024-06-20T09:13:06Z 1073.45 2024-06-20T09:13:19Z 1073.45 2024-06-20T09:13:36Z 1072.97 2024-06-20T09:13:52Z 1071.53 2024-06-20T09:14:12Z 1071.05 2024-06-20T09:14:25Z 1071.05 2024-06-20T09:14:38Z 1071.05 2024-06-20T09:14:53Z 1070.57 2024-06-20T09:15:09Z 1070.57 2024-06-20T09:15:15Z 1070.57 2024-06-20T09:15:31Z 1070.08 2024-06-20T09:15:49Z 1069.6 2024-06-20T09:16:07Z 1069.12 2024-06-20T09:16:26Z 1068.16 2024-06-20T09:16:39Z 1068.16 2024-06-20T09:16:43Z 1068.16 2024-06-20T09:16:49Z 1068.16 2024-06-20T09:17:06Z 1067.2 2024-06-20T09:17:22Z 1066.24 2024-06-20T09:17:39Z 1067.2 2024-06-20T09:17:57Z 1066.72 2024-06-20T09:18:13Z 1066.72 2024-06-20T09:18:22Z 1066.72 2024-06-20T09:18:33Z 1067.2 2024-06-20T09:18:49Z 1067.68 2024-06-20T09:19:05Z 1068.16 2024-06-20T09:19:20Z 1068.64 2024-06-20T09:19:34Z 1069.12 2024-06-20T09:19:44Z 1069.6 2024-06-20T09:20:00Z 1070.08 2024-06-20T09:20:15Z 1071.53 2024-06-20T09:20:32Z 1072.49 2024-06-20T09:20:46Z 1074.41 2024-06-20T09:21:01Z 1076.33 2024-06-20T09:21:16Z 1077.78 2024-06-20T09:21:30Z 1077.78 2024-06-20T09:21:32Z 1078.26 2024-06-20T09:21:47Z 1078.26 2024-06-20T09:22:00Z 1078.74 2024-06-20T09:22:13Z 1079.22 2024-06-20T09:22:24Z 1079.7 2024-06-20T09:22:40Z 1080.18 2024-06-20T09:22:44Z 1080.66 2024-06-20T09:23:00Z 1081.62 2024-06-20T09:23:10Z 1082.1 2024-06-20T09:23:25Z 1081.62 2024-06-20T09:23:36Z 1083.06 2024-06-20T09:23:53Z 1084.5 2024-06-20T09:24:09Z 1084.5 2024-06-20T09:24:18Z 1084.99 2024-06-20T09:24:29Z 1084.5 2024-06-20T09:24:38Z 1084.5 2024-06-20T09:24:44Z 1087.39 2024-06-20T09:24:57Z 1092.68 2024-06-20T09:25:13Z 1096.52 2024-06-20T09:25:29Z 1098.44 2024-06-20T09:25:44Z 1097 2024-06-20T09:25:57Z 1096.52 2024-06-20T09:25:59Z 1093.16 2024-06-20T09:26:16Z 1093.16 2024-06-20T09:26:20Z 1093.16 2024-06-20T09:26:24Z 1092.2 2024-06-20T09:26:41Z 1092.2 2024-06-20T09:26:57Z 1094.12 2024-06-20T09:27:14Z 1095.56 2024-06-20T09:27:26Z 1096.04 2024-06-20T09:27:31Z 1097 2024-06-20T09:27:47Z 1097.96 2024-06-20T09:28:02Z 1098.92 2024-06-20T09:28:09Z 1100.37 2024-06-20T09:28:27Z 1100.85 2024-06-20T09:28:32Z 1102.29 2024-06-20T09:28:51Z 1103.73 2024-06-20T09:29:09Z 1106.61 2024-06-20T09:29:26Z 1109.98 2024-06-20T09:29:42Z 1113.34 2024-06-20T09:29:59Z 1115.75 2024-06-20T09:30:15Z 1117.19 2024-06-20T09:30:33Z 1118.15 2024-06-20T09:30:48Z 1118.15 2024-06-20T09:31:05Z 1117.67 2024-06-20T09:31:25Z 1117.67 2024-06-20T09:31:41Z 1116.71 2024-06-20T09:31:56Z 1118.63 2024-06-20T09:32:14Z 1119.11 2024-06-20T09:32:17Z 1119.59 2024-06-20T09:32:32Z 1119.11 2024-06-20T09:32:49Z 1118.63 2024-06-20T09:33:05Z 1117.19 2024-06-20T09:33:23Z 1117.67 2024-06-20T09:33:39Z 1116.71 2024-06-20T09:33:57Z 1116.71 2024-06-20T09:34:14Z 1116.71 2024-06-20T09:34:15Z 1117.19 2024-06-20T09:34:22Z 1117.67 2024-06-20T09:34:25Z 1118.15 2024-06-20T09:34:38Z 1117.19 2024-06-20T09:34:50Z 1117.19 2024-06-20T09:34:54Z 1116.71 2024-06-20T09:34:59Z 1115.75 2024-06-20T09:35:18Z 1116.23 2024-06-20T09:35:32Z 1117.19 2024-06-20T09:35:49Z 1117.67 2024-06-20T09:36:07Z 1118.15 2024-06-20T09:36:27Z 1118.63 2024-06-20T09:36:42Z 1118.63 2024-06-20T09:36:58Z 1119.11 2024-06-20T09:37:09Z 1119.59 2024-06-20T09:37:15Z 1119.59 2024-06-20T09:37:26Z 1120.07 2024-06-20T09:37:33Z 1120.07 2024-06-20T09:37:37Z 1120.07 2024-06-20T09:37:41Z 1120.07 2024-06-20T09:37:47Z 1119.59 2024-06-20T09:38:08Z 1119.59 2024-06-20T09:38:28Z 1119.11 2024-06-20T09:38:46Z 1117.67 2024-06-20T09:39:03Z 1117.67 2024-06-20T09:39:24Z 1116.23 2024-06-20T09:39:44Z 1115.75 2024-06-20T09:39:59Z 1115.75 2024-06-20T09:40:16Z 1114.79 2024-06-20T09:40:34Z 1113.34 2024-06-20T09:40:54Z 1113.34 2024-06-20T09:41:13Z 1111.9 2024-06-20T09:41:28Z 1111.9 2024-06-20T09:41:34Z 1109.98 2024-06-20T09:41:52Z 1108.06 2024-06-20T09:42:11Z 1106.61 2024-06-20T09:42:28Z 1103.73 2024-06-20T09:42:46Z 1103.73 2024-06-20T09:42:57Z 1103.25 2024-06-20T09:43:11Z 1099.4 2024-06-20T09:43:26Z 1099.4 2024-06-20T09:43:42Z 1098.92 2024-06-20T09:43:48Z 1099.4 2024-06-20T09:44:03Z 1099.4 2024-06-20T09:44:04Z 1099.89 2024-06-20T09:44:13Z 1100.37 2024-06-20T09:44:31Z 1098.92 2024-06-20T09:44:49Z 1097.96 2024-06-20T09:44:58Z 1095.56 2024-06-20T09:45:13Z 1095.08 2024-06-20T09:45:25Z 1095.08 2024-06-20T09:45:31Z 1095.08 2024-06-20T09:45:41Z 1095.08 2024-06-20T09:45:53Z 1095.08 2024-06-20T09:46:06Z 1094.12 2024-06-20T09:46:25Z 1093.16 2024-06-20T09:46:48Z 1093.16 2024-06-20T09:47:06Z 1093.16 2024-06-20T09:47:26Z 1093.16 2024-06-20T09:47:46Z 1093.64 2024-06-20T09:48:07Z 1094.12 2024-06-20T09:48:23Z 1094.6 2024-06-20T09:48:38Z 1095.56 2024-06-20T09:48:50Z 1095.56 2024-06-20T09:49:06Z 1095.56 2024-06-20T09:49:24Z 1096.52 2024-06-20T09:49:42Z 1096.52 2024-06-20T09:49:43Z 1096.52 2024-06-20T09:49:52Z 1096.04 2024-06-20T09:50:11Z 1096.52 2024-06-20T09:50:32Z 1096.52 2024-06-20T09:50:54Z 1097 2024-06-20T09:51:18Z 1097 2024-06-20T09:51:45Z 1096.52 2024-06-20T09:52:08Z 1097 2024-06-20T09:52:34Z 1096.52 2024-06-20T09:52:56Z 1096.52 2024-06-20T09:53:25Z 1096.52 2024-06-20T09:53:57Z 1096.04 2024-06-20T09:54:24Z 1096.04 2024-06-20T09:54:54Z 1096.04 2024-06-20T09:55:20Z 1096.04 2024-06-20T09:55:39Z 1096.04 2024-06-20T09:56:02Z 1095.56 2024-06-20T09:56:25Z 1096.04 2024-06-20T09:56:42Z 1096.04 2024-06-20T09:57:09Z 1097 2024-06-20T09:57:37Z 1097.48 2024-06-20T09:58:01Z 1097.96 2024-06-20T09:58:29Z 1097.48 2024-06-20T09:58:55Z 1097.48 2024-06-20T09:59:22Z 1097 2024-06-20T09:59:52Z 1097 2024-06-20T10:00:20Z 1097.48 2024-06-20T10:00:54Z 1097.96 2024-06-20T10:01:25Z 1097.96 2024-06-20T10:02:01Z 1098.44 2024-06-20T10:02:17Z 1098.44 2024-06-20T10:02:28Z 1098.44 2024-06-20T10:02:40Z 1097.96 2024-06-20T10:02:53Z 1098.44 2024-06-20T10:03:06Z 1098.44 2024-06-20T10:03:23Z 1099.4 2024-06-20T10:03:36Z 1098.92 2024-06-20T10:03:48Z 1098.92 2024-06-20T10:04:04Z 1098.92 2024-06-20T10:04:14Z 1098.92 2024-06-20T10:04:29Z 1099.89 2024-06-20T10:04:41Z 1101.33 2024-06-20T10:04:48Z 1101.81 2024-06-20T10:04:54Z 1102.29 2024-06-20T10:04:56Z 1103.73 2024-06-20T10:05:05Z 1105.65 2024-06-20T10:05:19Z 1109.5 2024-06-20T10:05:33Z 1110.46 2024-06-20T10:05:40Z 1111.42 2024-06-20T10:05:56Z 1109.98 2024-06-20T10:06:10Z 1108.54 2024-06-20T10:06:24Z 1108.54 2024-06-20T10:06:36Z 1109.5 2024-06-20T10:06:38Z 1109.98 2024-06-20T10:06:40Z 1110.94 2024-06-20T10:06:46Z 1111.42 2024-06-20T10:06:49Z 1112.38 2024-06-20T10:06:56Z 1112.38 2024-06-20T10:07:00Z 1113.34 2024-06-20T10:07:06Z 1112.38 2024-06-20T10:07:13Z 1112.38 2024-06-20T10:07:24Z 1112.86 2024-06-20T10:07:29Z 1112.38 2024-06-20T10:07:34Z 1107.58 2024-06-20T10:07:53Z 1105.17 2024-06-20T10:08:07Z 1100.85 2024-06-20T10:08:25Z 1097.48 2024-06-20T10:08:43Z 1097 2024-06-20T10:08:49Z 1096.52 2024-06-20T10:08:56Z 1093.64 2024-06-20T10:09:05Z 1091.71 2024-06-20T10:09:14Z 1090.75 2024-06-20T10:09:18Z 1089.79 2024-06-20T10:09:32Z 1089.31 2024-06-20T10:09:46Z 1088.35 2024-06-20T10:10:05Z 1087.39 2024-06-20T10:10:16Z 1086.91 2024-06-20T10:10:30Z 1085.95 2024-06-20T10:10:41Z 1085.95 2024-06-20T10:10:51Z 1084.99 2024-06-20T10:11:04Z 1084.99 2024-06-20T10:11:15Z 1083.54 2024-06-20T10:11:28Z 1083.06 2024-06-20T10:11:39Z 1081.14 2024-06-20T10:11:56Z 1080.18 2024-06-20T10:12:09Z 1079.7 2024-06-20T10:12:22Z 1079.7 2024-06-20T10:12:31Z 1079.7 2024-06-20T10:12:33Z 1079.22 2024-06-20T10:12:47Z 1078.26 2024-06-20T10:12:59Z 1078.74 2024-06-20T10:13:10Z 1079.7 2024-06-20T10:13:26Z 1079.7 2024-06-20T10:13:41Z 1079.7 2024-06-20T10:13:45Z 1079.7 2024-06-20T10:13:47Z 1075.85 2024-06-20T10:14:02Z 1071.05 2024-06-20T10:14:19Z 1070.57 2024-06-20T10:14:20Z 1070.08 2024-06-20T10:14:35Z 1068.64 2024-06-20T10:14:44Z 1065.28 2024-06-20T10:14:59Z 1065.28 2024-06-20T10:15:12Z 1063.84 2024-06-20T10:15:26Z 1062.39 2024-06-20T10:15:37Z 1061.43 2024-06-20T10:15:43Z 1061.43 2024-06-20T10:15:46Z 1060.95 2024-06-20T10:15:48Z 1059.51 2024-06-20T10:16:01Z 1059.51 2024-06-20T10:16:02Z 1058.55 2024-06-20T10:16:06Z 1057.59 2024-06-20T10:16:20Z 1056.63 2024-06-20T10:16:26Z 1056.63 2024-06-20T10:16:30Z 1055.67 2024-06-20T10:16:45Z 1055.67 2024-06-20T10:16:46Z 1053.26 2024-06-20T10:16:57Z 1051.82 2024-06-20T10:17:07Z 1049.42 2024-06-20T10:17:16Z 1047.97 2024-06-20T10:17:24Z 1047.01 2024-06-20T10:17:28Z 1045.09 2024-06-20T10:17:41Z 1044.13 2024-06-20T10:17:53Z 1043.17 2024-06-20T10:18:05Z 1043.65 2024-06-20T10:18:15Z 1042.69 2024-06-20T10:18:18Z 1041.73 2024-06-20T10:18:25Z 1038.36 2024-06-20T10:18:42Z 1038.36 2024-06-20T10:18:44Z 1037.88 2024-06-20T10:18:48Z 1035.48 2024-06-20T10:19:05Z 1035.48 2024-06-20T10:19:17Z 1035.96 2024-06-20T10:19:31Z 1034.52 2024-06-20T10:19:49Z 1033.07 2024-06-20T10:20:11Z 1032.59 2024-06-20T10:20:20Z 1033.07 2024-06-20T10:20:37Z 1035.96 2024-06-20T10:20:48Z 1035.96 2024-06-20T10:20:57Z 1036.44 2024-06-20T10:21:09Z 1036.44 2024-06-20T10:21:15Z 1036.44 2024-06-20T10:21:19Z 1036.44 2024-06-20T10:21:29Z 1037.4 2024-06-20T10:21:42Z 1038.36 2024-06-20T10:21:47Z 1041.25 2024-06-20T10:21:59Z 1042.21 2024-06-20T10:22:10Z 1044.61 2024-06-20T10:22:23Z 1046.53 2024-06-20T10:22:35Z 1047.01 2024-06-20T10:22:48Z 1047.49 2024-06-20T10:22:50Z 1048.45 2024-06-20T10:23:06Z 1048.94 2024-06-20T10:23:24Z 1049.42 2024-06-20T10:23:38Z 1051.34 2024-06-20T10:23:54Z 1053.74 2024-06-20T10:24:10Z 1054.7 2024-06-20T10:24:14Z 1055.67 2024-06-20T10:24:17Z 1058.07 2024-06-20T10:24:31Z 1059.03 2024-06-20T10:24:36Z 1061.91 2024-06-20T10:24:50Z 1062.87 2024-06-20T10:25:01Z 1062.87 2024-06-20T10:25:03Z 1063.84 2024-06-20T10:25:18Z 1064.8 2024-06-20T10:25:27Z 1065.76 2024-06-20T10:25:29Z 1068.64 2024-06-20T10:25:44Z 1071.53 2024-06-20T10:25:59Z 1074.41 2024-06-20T10:26:06Z 1079.7 2024-06-20T10:26:22Z 1082.1 2024-06-20T10:26:35Z 1082.1 2024-06-20T10:26:39Z 1086.91 2024-06-20T10:26:52Z 1085.95 2024-06-20T10:27:03Z 1083.54 2024-06-20T10:27:15Z 1082.58 2024-06-20T10:27:25Z 1081.14 2024-06-20T10:27:33Z 1079.7 2024-06-20T10:27:47Z 1078.26 2024-06-20T10:28:07Z 1075.85 2024-06-20T10:28:20Z 1075.85 2024-06-20T10:28:31Z 1076.81 2024-06-20T10:28:46Z 1077.29 2024-06-20T10:29:01Z 1076.81 2024-06-20T10:29:16Z 1076.81 2024-06-20T10:29:40Z 1077.29 2024-06-20T10:30:04Z 1076.81 2024-06-20T10:30:34Z 1076.81 2024-06-20T10:30:57Z 1076.81 2024-06-20T10:31:22Z 1076.81 2024-06-20T10:31:53Z 1076.33 2024-06-20T10:32:20Z 1076.33 2024-06-20T10:32:44Z 1075.85 2024-06-20T10:33:17Z 1077.29 2024-06-20T10:33:49Z 1077.78 2024-06-20T10:34:16Z 1077.78 2024-06-20T10:34:37Z 1077.29 2024-06-20T10:35:02Z 1076.81 2024-06-20T10:35:37Z 1076.81 2024-06-20T10:36:05Z 1076.81 2024-06-20T10:36:37Z 1076.33 2024-06-20T10:37:03Z 1077.29 2024-06-20T10:37:31Z 1078.26 2024-06-20T10:38:09Z 1077.29 2024-06-20T10:38:37Z 1076.33 2024-06-20T10:39:08Z 1076.81 2024-06-20T10:39:38Z 1077.29 2024-06-20T10:40:17Z 1076.33 2024-06-20T10:40:55Z 1076.33 2024-06-20T10:41:26Z 1076.33 2024-06-20T10:41:55Z 1077.29 2024-06-20T10:42:30Z 1076.81 2024-06-20T10:42:55Z 1076.33 2024-06-20T10:43:19Z 1075.85 2024-06-20T10:43:51Z 1076.33 2024-06-20T10:44:24Z 1076.33 2024-06-20T10:44:55Z 1076.81 2024-06-20T10:45:27Z 1077.29 2024-06-20T10:45:55Z 1076.81 2024-06-20T10:46:24Z 1077.29 2024-06-20T10:46:53Z 1078.26 2024-06-20T10:47:24Z 1078.26 2024-06-20T10:47:59Z 1078.74 2024-06-20T10:48:24Z 1078.74 2024-06-20T10:48:51Z 1078.74 2024-06-20T10:49:25Z 1078.26 2024-06-20T10:49:57Z 1078.26 2024-06-20T10:50:19Z 1079.22 2024-06-20T10:50:57Z 1079.7 2024-06-20T10:51:30Z 1078.74 2024-06-20T10:52:09Z 1077.78 2024-06-20T10:52:39Z 1078.26 2024-06-20T10:53:09Z 1079.22 2024-06-20T10:53:42Z 1079.7 2024-06-20T10:54:13Z 1079.7 2024-06-20T10:54:42Z 1079.22 2024-06-20T10:55:14Z 1078.74 2024-06-20T10:55:43Z 1078.26 2024-06-20T10:56:10Z 1078.26 2024-06-20T10:56:33Z 1077.78 2024-06-20T10:56:58Z 1078.26 2024-06-20T10:57:24Z 1078.26 2024-06-20T10:57:55Z 1078.26 2024-06-20T10:58:27Z 1078.26 2024-06-20T10:59:01Z 1078.26 2024-06-20T10:59:32Z 1078.26 2024-06-20T10:59:55Z 1077.78 2024-06-20T11:00:15Z 1077.29 2024-06-20T11:00:41Z 1077.78 2024-06-20T11:01:08Z 1078.74 2024-06-20T11:01:28Z 1078.74 2024-06-20T11:01:53Z 1078.74 2024-06-20T11:02:21Z 1078.74 2024-06-20T11:02:50Z 1076.81 2024-06-20T11:03:28Z 1076.33 2024-06-20T11:03:47Z 1076.33 2024-06-20T11:04:15Z 1075.85 2024-06-20T11:04:43Z 1075.85 2024-06-20T11:05:03Z 1075.85 2024-06-20T11:05:18Z 1075.37 2024-06-20T11:05:32Z 1074.41 2024-06-20T11:05:46Z 1072.97 2024-06-20T11:06:05Z 1072.01 2024-06-20T11:06:18Z 1071.53 2024-06-20T11:06:44Z 1070.08 2024-06-20T11:07:07Z 1071.05 2024-06-20T11:07:28Z 1072.49 2024-06-20T11:07:42Z 1073.93 2024-06-20T11:08:02Z 1074.41 2024-06-20T11:08:28Z 1074.89 2024-06-20T11:08:45Z 1075.37 2024-06-20T11:09:04Z 1076.33 2024-06-20T11:09:22Z 1078.74 2024-06-20T11:09:36Z 1083.54 2024-06-20T11:09:47Z 1090.75 2024-06-20T11:10:00Z 1091.71 2024-06-20T11:10:12Z 1092.68 2024-06-20T11:10:27Z 1097.48 2024-06-20T11:10:38Z 1102.77 2024-06-20T11:10:51Z 1105.65 2024-06-20T11:11:05Z 1108.06 2024-06-20T11:11:14Z 1110.46 2024-06-20T11:11:25Z 1113.34 2024-06-20T11:11:34Z 1112.86 2024-06-20T11:11:47Z 1109.98 2024-06-20T11:11:59Z 1112.38 2024-06-20T11:12:11Z 1113.34 2024-06-20T11:12:20Z 1115.75 2024-06-20T11:12:35Z 1110.46 2024-06-20T11:12:50Z 1106.61 2024-06-20T11:13:03Z 1089.31 2024-06-20T11:13:13Z 1078.74 2024-06-20T11:13:21Z 1075.85 2024-06-20T11:13:37Z 1073.93 2024-06-20T11:13:50Z 1075.37 2024-06-20T11:14:00Z 1075.85 2024-06-20T11:14:15Z 1077.78 2024-06-20T11:14:28Z 1080.66 2024-06-20T11:14:42Z 1084.02 2024-06-20T11:14:55Z 1085.47 2024-06-20T11:15:10Z 1084.02 2024-06-20T11:15:18Z 1085.95 2024-06-20T11:15:28Z 1089.79 2024-06-20T11:15:42Z 1090.75 2024-06-20T11:15:57Z 1092.2 2024-06-20T11:16:11Z 1096.52 2024-06-20T11:16:21Z 1094.12 2024-06-20T11:16:36Z 1092.68 2024-06-20T11:16:48Z 1092.2 2024-06-20T11:17:02Z 1096.52 2024-06-20T11:17:17Z 1084.99 2024-06-20T11:17:33Z 1071.53 2024-06-20T11:17:51Z 1067.2 2024-06-20T11:18:08Z 1066.72 2024-06-20T11:18:20Z 1068.16 2024-06-20T11:18:30Z 1069.6 2024-06-20T11:18:43Z 1070.57 2024-06-20T11:18:48Z 1070.08 2024-06-20T11:19:00Z 1071.05 2024-06-20T11:19:11Z 1076.33 2024-06-20T11:19:26Z 1076.81 2024-06-20T11:19:32Z 1076.81 2024-06-20T11:19:36Z 1077.29 2024-06-20T11:19:49Z 1080.66 2024-06-20T11:20:02Z 1081.62 2024-06-20T11:20:14Z 1082.1 2024-06-20T11:20:22Z 1081.62 2024-06-20T11:20:29Z 1083.06 2024-06-20T11:20:43Z 1082.58 2024-06-20T11:20:44Z 1081.62 2024-06-20T11:20:50Z 1077.78 2024-06-20T11:21:03Z 1074.41 2024-06-20T11:21:17Z 1072.49 2024-06-20T11:21:31Z 1071.53 2024-06-20T11:21:36Z 1070.57 2024-06-20T11:21:48Z 1071.05 2024-06-20T11:21:59Z 1068.64 2024-06-20T11:22:10Z 1067.2 2024-06-20T11:22:17Z 1069.6 2024-06-20T11:22:26Z 1073.93 2024-06-20T11:22:36Z 1075.37 2024-06-20T11:22:39Z 1083.54 2024-06-20T11:22:50Z 1085.95 2024-06-20T11:23:04Z 1086.91 2024-06-20T11:23:16Z 1088.83 2024-06-20T11:23:29Z 1087.87 2024-06-20T11:23:39Z 1086.43 2024-06-20T11:23:53Z 1084.99 2024-06-20T11:24:04Z 1082.58 2024-06-20T11:24:20Z 1081.14 2024-06-20T11:24:33Z 1081.14 2024-06-20T11:24:42Z 1081.62 2024-06-20T11:24:55Z 1084.5 2024-06-20T11:25:03Z 1082.58 2024-06-20T11:25:16Z 1081.62 2024-06-20T11:25:28Z 1080.18 2024-06-20T11:25:43Z 1079.7 2024-06-20T11:25:59Z 1078.26 2024-06-20T11:26:07Z 1077.78 2024-06-20T11:26:10Z 1078.74 2024-06-20T11:26:22Z 1078.74 2024-06-20T11:26:33Z 1080.18 2024-06-20T11:26:47Z 1085.47 2024-06-20T11:27:01Z 1085.95 2024-06-20T11:27:21Z 1086.91 2024-06-20T11:27:39Z 1087.39 2024-06-20T11:28:01Z 1090.75 2024-06-20T11:28:12Z 1093.64 2024-06-20T11:28:26Z 1095.08 2024-06-20T11:28:39Z 1094.6 2024-06-20T11:28:53Z 1095.08 2024-06-20T11:28:56Z 1093.64 2024-06-20T11:29:11Z 1090.75 2024-06-20T11:29:24Z 1083.54 2024-06-20T11:29:36Z 1084.02 2024-06-20T11:29:38Z 1080.18 2024-06-20T11:29:48Z 1078.74 2024-06-20T11:29:58Z 1080.18 2024-06-20T11:30:13Z 1085.47 2024-06-20T11:30:24Z 1084.99 2024-06-20T11:30:35Z 1084.99 2024-06-20T11:30:44Z 1084.5 2024-06-20T11:30:54Z 1084.5 2024-06-20T11:31:01Z 1083.54 2024-06-20T11:31:09Z 1082.58 2024-06-20T11:31:16Z 1082.1 2024-06-20T11:31:22Z 1082.1 2024-06-20T11:31:28Z 1079.7 2024-06-20T11:31:38Z 1077.29 2024-06-20T11:31:51Z 1077.78 2024-06-20T11:31:58Z 1076.33 2024-06-20T11:32:13Z 1073.93 2024-06-20T11:32:26Z 1075.37 2024-06-20T11:32:37Z 1075.85 2024-06-20T11:32:42Z 1080.18 2024-06-20T11:32:54Z 1078.74 2024-06-20T11:33:02Z 1064.32 2024-06-20T11:33:17Z 1064.32 2024-06-20T11:33:32Z 1059.99 2024-06-20T11:33:46Z 1056.63 2024-06-20T11:33:57Z 1052.78 2024-06-20T11:34:11Z 1051.82 2024-06-20T11:34:25Z 1051.34 2024-06-20T11:34:41Z 1052.78 2024-06-20T11:34:57Z 1053.26 2024-06-20T11:35:14Z 1054.7 2024-06-20T11:35:31Z 1056.63 2024-06-20T11:35:48Z 1058.07 2024-06-20T11:36:07Z 1058.55 2024-06-20T11:36:23Z 1058.55 2024-06-20T11:36:38Z 1060.95 2024-06-20T11:36:53Z 1064.8 2024-06-20T11:37:10Z 1064.8 2024-06-20T11:37:26Z 1065.76 2024-06-20T11:37:44Z 1067.68 2024-06-20T11:38:00Z 1069.6 2024-06-20T11:38:14Z 1069.6 2024-06-20T11:38:28Z 1071.53 2024-06-20T11:38:45Z 1072.97 2024-06-20T11:39:00Z 1077.78 2024-06-20T11:39:14Z 1078.26 2024-06-20T11:39:29Z 1079.22 2024-06-20T11:39:34Z 1079.7 2024-06-20T11:39:39Z 1083.54 2024-06-20T11:39:54Z 1084.5 2024-06-20T11:40:10Z 1084.02 2024-06-20T11:40:24Z 1082.58 2024-06-20T11:40:38Z 1082.58 2024-06-20T11:40:49Z 1080.18 2024-06-20T11:41:06Z 1077.78 2024-06-20T11:41:23Z 1076.81 2024-06-20T11:41:41Z 1076.33 2024-06-20T11:41:56Z 1075.85 2024-06-20T11:42:14Z 1077.78 2024-06-20T11:42:31Z 1077.78 2024-06-20T11:42:48Z 1076.33 2024-06-20T11:43:01Z 1076.33 2024-06-20T11:43:05Z 1075.85 2024-06-20T11:43:24Z 1076.81 2024-06-20T11:43:43Z 1078.74 2024-06-20T11:43:59Z 1078.74 2024-06-20T11:44:02Z 1082.58 2024-06-20T11:44:18Z 1087.87 2024-06-20T11:44:32Z 1087.39 2024-06-20T11:44:46Z 1080.18 2024-06-20T11:44:55Z 1075.85 2024-06-20T11:45:14Z 1074.89 2024-06-20T11:45:26Z 1073.45 2024-06-20T11:45:39Z 1072.49 2024-06-20T11:45:50Z 1073.45 2024-06-20T11:45:57Z 1072.97 2024-06-20T11:46:13Z 1074.41 2024-06-20T11:46:31Z 1074.89 2024-06-20T11:46:48Z 1077.78 2024-06-20T11:47:04Z 1079.7 2024-06-20T11:47:20Z 1079.7 2024-06-20T11:47:21Z 1079.7 2024-06-20T11:47:32Z 1079.7 2024-06-20T11:47:37Z 1077.78 2024-06-20T11:47:56Z 1077.78 2024-06-20T11:48:13Z 1078.74 2024-06-20T11:48:31Z 1077.78 2024-06-20T11:48:50Z 1075.85 2024-06-20T11:49:06Z 1079.7 2024-06-20T11:49:21Z 1081.14 2024-06-20T11:49:37Z 1081.14 2024-06-20T11:49:55Z 1081.14 2024-06-20T11:50:07Z 1083.06 2024-06-20T11:50:22Z 1083.54 2024-06-20T11:50:35Z 1079.22 2024-06-20T11:50:47Z 1075.37 2024-06-20T11:50:58Z 1075.37 2024-06-20T11:50:59Z 1074.41 2024-06-20T11:51:03Z 1070.08 2024-06-20T11:51:13Z 1068.16 2024-06-20T11:51:19Z 1067.2 2024-06-20T11:51:29Z 1068.64 2024-06-20T11:51:32Z 1071.05 2024-06-20T11:51:47Z 1069.6 2024-06-20T11:52:02Z 1066.72 2024-06-20T11:52:07Z 1063.84 2024-06-20T11:52:22Z 1063.36 2024-06-20T11:52:27Z 1063.36 2024-06-20T11:52:30Z 1064.32 2024-06-20T11:52:34Z 1065.28 2024-06-20T11:52:45Z 1064.8 2024-06-20T11:52:54Z 1064.32 2024-06-20T11:53:13Z 1065.76 2024-06-20T11:53:31Z 1067.2 2024-06-20T11:53:46Z 1066.24 2024-06-20T11:53:56Z 1068.64 2024-06-20T11:54:10Z 1072.01 2024-06-20T11:54:24Z 1074.89 2024-06-20T11:54:34Z 1076.33 2024-06-20T11:54:48Z 1077.78 2024-06-20T11:55:01Z 1080.18 2024-06-20T11:55:15Z 1079.7 2024-06-20T11:55:31Z 1077.78 2024-06-20T11:55:43Z 1077.29 2024-06-20T11:55:50Z 1075.85 2024-06-20T11:55:54Z 1068.64 2024-06-20T11:56:10Z 1058.07 2024-06-20T11:56:27Z 1053.26 2024-06-20T11:56:43Z 1052.3 2024-06-20T11:56:56Z 1051.82 2024-06-20T11:57:18Z 1050.38 2024-06-20T11:57:41Z 1049.42 2024-06-20T11:57:57Z 1048.45 2024-06-20T11:58:16Z 1046.53 2024-06-20T11:58:36Z 1045.09 2024-06-20T11:58:53Z 1044.61 2024-06-20T11:59:03Z 1042.69 2024-06-20T11:59:16Z 1039.32 2024-06-20T11:59:30Z 1044.13 2024-06-20T11:59:44Z 1044.13 2024-06-20T12:00:00Z 1041.25 2024-06-20T12:00:16Z 1037.4 2024-06-20T12:00:33Z 1036.92 2024-06-20T12:00:48Z 1036.92 2024-06-20T12:01:02Z 1037.88 2024-06-20T12:01:12Z 1038.36 2024-06-20T12:01:20Z 1038.36 2024-06-20T12:01:29Z 1038.84 2024-06-20T12:01:45Z 1039.8 2024-06-20T12:02:00Z 1040.28 2024-06-20T12:02:06Z 1041.25 2024-06-20T12:02:24Z 1041.25 2024-06-20T12:02:27Z 1043.65 2024-06-20T12:02:43Z 1045.57 2024-06-20T12:03:00Z 1044.13 2024-06-20T12:03:14Z 1043.17 2024-06-20T12:03:19Z 1040.28 2024-06-20T12:03:38Z 1038.84 2024-06-20T12:03:56Z 1037.88 2024-06-20T12:04:06Z 1036.92 2024-06-20T12:04:11Z 1035.96 2024-06-20T12:04:29Z 1035.48 2024-06-20T12:04:45Z 1035 2024-06-20T12:04:48Z 1035 2024-06-20T12:04:53Z 1035 2024-06-20T12:05:05Z 1035.48 2024-06-20T12:05:12Z 1035.96 2024-06-20T12:05:17Z 1036.44 2024-06-20T12:05:22Z 1036.92 2024-06-20T12:05:28Z 1036.92 2024-06-20T12:05:34Z 1036.92 2024-06-20T12:05:52Z 1036.92 2024-06-20T12:06:10Z 1036.92 2024-06-20T12:06:30Z 1036.92 2024-06-20T12:06:48Z 1037.4 2024-06-20T12:07:10Z 1036.92 2024-06-20T12:07:29Z 1037.88 2024-06-20T12:07:45Z 1038.84 2024-06-20T12:08:04Z 1039.32 2024-06-20T12:08:23Z 1039.32 2024-06-20T12:08:42Z 1040.76 2024-06-20T12:09:06Z 1041.73 2024-06-20T12:09:27Z 1041.73 2024-06-20T12:09:49Z 1042.69 2024-06-20T12:10:07Z 1043.17 2024-06-20T12:10:25Z 1044.13 2024-06-20T12:10:43Z 1046.53 2024-06-20T12:10:57Z 1044.61 2024-06-20T12:11:14Z 1044.13 2024-06-20T12:11:24Z 1046.05 2024-06-20T12:11:40Z 1047.97 2024-06-20T12:11:54Z 1047.97 2024-06-20T12:11:57Z 1047.01 2024-06-20T12:12:13Z 1047.01 2024-06-20T12:12:14Z 1047.01 2024-06-20T12:12:30Z 1043.17 2024-06-20T12:12:47Z 1041.25 2024-06-20T12:13:05Z 1039.8 2024-06-20T12:13:15Z 1035.96 2024-06-20T12:13:33Z 1035 2024-06-20T12:13:48Z 1035 2024-06-20T12:13:50Z 1032.11 2024-06-20T12:14:05Z 1031.15 2024-06-20T12:14:11Z 1029.23 2024-06-20T12:14:17Z 1028.75 2024-06-20T12:14:31Z 1026.34 2024-06-20T12:14:45Z 1025.38 2024-06-20T12:15:04Z 1025.38 2024-06-20T12:15:25Z 1024.9 2024-06-20T12:15:41Z 1022.5 2024-06-20T12:15:58Z 1019.13 2024-06-20T12:16:17Z 1016.73 2024-06-20T12:16:38Z 1014.81 2024-06-20T12:16:57Z 1011.44 2024-06-20T12:17:13Z 1010.96 2024-06-20T12:17:24Z 1011.44 2024-06-20T12:17:38Z 1013.85 2024-06-20T12:17:52Z 1013.85 2024-06-20T12:18:06Z 1011.93 2024-06-20T12:18:20Z 1011.44 2024-06-20T12:18:26Z 1012.89 2024-06-20T12:18:39Z 1010.96 2024-06-20T12:18:51Z 1011.44 2024-06-20T12:18:53Z 1011.93 2024-06-20T12:19:09Z 1011.93 2024-06-20T12:19:23Z 1008.56 2024-06-20T12:19:39Z 1009.52 2024-06-20T12:19:54Z 1010 2024-06-20T12:20:02Z 1008.08 2024-06-20T12:20:15Z 1006.64 2024-06-20T12:20:25Z 1007.6 2024-06-20T12:20:38Z 1007.12 2024-06-20T12:20:55Z 1006.16 2024-06-20T12:21:10Z 1006.64 2024-06-20T12:21:16Z 1005.2 2024-06-20T12:21:27Z 1005.68 2024-06-20T12:21:41Z 1004.72 2024-06-20T12:21:53Z 1005.2 2024-06-20T12:22:07Z 1005.2 2024-06-20T12:22:12Z 1003.27 2024-06-20T12:22:22Z 999.43 2024-06-20T12:22:40Z 997.02 2024-06-20T12:22:55Z 995.1 2024-06-20T12:23:06Z 996.06 2024-06-20T12:23:23Z 998.95 2024-06-20T12:23:40Z 1003.27 2024-06-20T12:23:52Z 1005.2 2024-06-20T12:23:59Z 1009.04 2024-06-20T12:24:11Z 1010.96 2024-06-20T12:24:23Z 1011.44 2024-06-20T12:24:28Z 1011.93 2024-06-20T12:24:39Z 1010.48 2024-06-20T12:24:51Z 1008.56 2024-06-20T12:25:06Z 1008.08 2024-06-20T12:25:13Z 1010.48 2024-06-20T12:25:19Z 1018.17 2024-06-20T12:25:33Z 1019.62 2024-06-20T12:25:35Z 1022.98 2024-06-20T12:25:39Z 1026.83 2024-06-20T12:25:49Z 1027.79 2024-06-20T12:25:59Z 1028.27 2024-06-20T12:26:06Z 1028.75 2024-06-20T12:26:16Z 1028.27 2024-06-20T12:26:17Z 1028.75 2024-06-20T12:26:19Z 1028.27 2024-06-20T12:26:25Z 1028.75 2024-06-20T12:26:35Z 1026.34 2024-06-20T12:26:47Z 1022.02 2024-06-20T12:26:54Z 1019.62 2024-06-20T12:26:57Z 1008.56 2024-06-20T12:27:10Z 1001.83 2024-06-20T12:27:19Z 992.7 2024-06-20T12:27:34Z 991.26 2024-06-20T12:27:45Z 990.78 2024-06-20T12:27:58Z 990.78 2024-06-20T12:28:01Z 990.78 2024-06-20T12:28:08Z 991.26 2024-06-20T12:28:11Z 991.26 2024-06-20T12:28:29Z 990.78 2024-06-20T12:28:39Z 989.33 2024-06-20T12:28:45Z 988.37 2024-06-20T12:28:51Z 991.74 2024-06-20T12:29:03Z 994.62 2024-06-20T12:29:08Z 999.43 2024-06-20T12:29:24Z 1001.83 2024-06-20T12:29:31Z 1002.79 2024-06-20T12:29:44Z 1004.72 2024-06-20T12:29:57Z 1005.2 2024-06-20T12:30:07Z 1002.79 2024-06-20T12:30:15Z 980.3 979.1 978.9 978.7 977.7 976.5 976.5 981.8 989 993.1 993 990.7 989.1 988.4 985.7 979.5 980 981.7 980.1 981.8 981 979.2 978.3 977 976.4 975.8 966.3 969.2 975.2 979.2 980.4 983.5 987.3 992.7 992.5 990.6 988.7 984.6 983.2 981.2 979.8 979.2 980.3 980.7 982.6 984.1 985.2 983.1 982.4 982.7 987.1 995.5 999 1010 1018 1020.7 1022.1 1022.4 1026.3 1027.3 1027.4 1038.1 1040.7 1044.2 1053.4 1055.9 1057.2 1057.4 1057.9 1057 1056.9 1056.7 1056.3 1055.3 1054.4 1054.3 1043.8 1041.8 1042.2 1037.7 1036.2 1031.4 1029 1026 1021.8 1015.2 1001.6 1001.8 1001.6 1000 996.1 991.1 981.1 970.2 965 965.1 965 964.9 964.2 961.7 960.4 958.6 954.7 952.1 950.5 949.7 949.6 949.5 949.5 948.7 947.7 949.2 951.2 956.7 959.5 962 964.3 966.2 969.5 977.8 980.5 982.4 983.5 988.4 990 992.8 994 994.1 994 998.2 1002.9 1003.7 1007 1008.2 1008.3 1009.4 1011 1012.7 1013.6 1013.6 1012.2 1011.4 1010.6 1009.5 1011 1012 1015.1 1014.2 1016.5 1021.5 1021.5 1024.7 1026.1 1027.5 1031.3 1030.4 1023.8 1022.7 1021.2 1019.1 1017.6 1015.4 1014 1009.5 1008.7 1004.5 1005.2 1005 1003.8 999.8 997.5 996.7 993.6 990 989 987 984.9 983.5 981.8 979.1 977.9 975.1 972.1 969.7 967.2 962.9 962.2 960.9 958.6 956 954.6 950.3 949.4 949.1 946.3 945 942.1 942.6 939.6 938.2 939.2 939.8 940.3 940.3 939.8 939 939.2 939 937.5 937.7 936.9 936.4 936.1 936.3 935.9 940.7 942.3 944.5 945.6 949.9 948 943.2 941.4 937.6 935.3 934.3 933.3 933 933 933 931.6 933.2 932.4 932.5 932.3 932.1 934.3 936.7 937.6 939.3 939.1 940.8 948 949.4 950.1 952.5 953.5 953.5 953.2 950.2 942.4 938.9 937.9 937.7 937.3 936.7 937.9 938.7 940.2 941.2 941.6 941.8 942.2 942 941.7 941.5