VTT autour Ham-sur-Heure-Nalinnes 143 2023-03-28T08:07:51.000Z 148.39999389648 2023-03-28T08:07:52.000Z 151 2023-03-28T08:07:53.000Z 152.19999694824 2023-03-28T08:07:56.000Z 152.39999389648 2023-03-28T08:08:02.000Z 152.39999389648 2023-03-28T08:08:04.000Z 152.19999694824 2023-03-28T08:08:05.000Z 152.19999694824 2023-03-28T08:08:09.000Z 152.19999694824 2023-03-28T08:08:15.000Z 152 2023-03-28T08:08:18.000Z 151.80000305176 2023-03-28T08:08:21.000Z 151.19999694824 2023-03-28T08:08:24.000Z 151 2023-03-28T08:08:25.000Z 150.80000305176 2023-03-28T08:08:27.000Z 149.80000305176 2023-03-28T08:08:33.000Z 149.80000305176 2023-03-28T08:08:35.000Z 149.60000610352 2023-03-28T08:08:41.000Z 149.60000610352 2023-03-28T08:08:45.000Z 149.39999389648 2023-03-28T08:08:48.000Z 149 2023-03-28T08:08:50.000Z 148.80000305176 2023-03-28T08:08:53.000Z 148.80000305176 2023-03-28T08:08:54.000Z 148.60000610352 2023-03-28T08:08:57.000Z 148.60000610352 2023-03-28T08:09:00.000Z 148.60000610352 2023-03-28T08:09:03.000Z 148.60000610352 2023-03-28T08:09:04.000Z 148.60000610352 2023-03-28T08:09:12.000Z 148.39999389648 2023-03-28T08:09:17.000Z 148.39999389648 2023-03-28T08:09:19.000Z 148.39999389648 2023-03-28T08:09:21.000Z 148.60000610352 2023-03-28T08:09:26.000Z 148.80000305176 2023-03-28T08:09:30.000Z 148.60000610352 2023-03-28T08:09:32.000Z 148.39999389648 2023-03-28T08:09:36.000Z 148.39999389648 2023-03-28T08:09:51.000Z 148.39999389648 2023-03-28T08:09:58.000Z 148.19999694824 2023-03-28T08:10:01.000Z 148.19999694824 2023-03-28T08:10:08.000Z 148.60000610352 2023-03-28T08:10:18.000Z 148.60000610352 2023-03-28T08:10:28.000Z 148.80000305176 2023-03-28T08:10:37.000Z 149 2023-03-28T08:10:41.000Z 149.19999694824 2023-03-28T08:10:49.000Z 148.80000305176 2023-03-28T08:10:58.000Z 148.80000305176 2023-03-28T08:11:04.000Z 148.80000305176 2023-03-28T08:11:09.000Z 149.19999694824 2023-03-28T08:11:19.000Z 149.60000610352 2023-03-28T08:11:31.000Z 149.80000305176 2023-03-28T08:11:39.000Z 149.80000305176 2023-03-28T08:11:40.000Z 149.39999389648 2023-03-28T08:11:47.000Z 149.60000610352 2023-03-28T08:11:51.000Z 149.60000610352 2023-03-28T08:11:54.000Z 149.80000305176 2023-03-28T08:12:03.000Z 150 2023-03-28T08:12:11.000Z 150 2023-03-28T08:12:12.000Z 149.80000305176 2023-03-28T08:12:20.000Z 150.19999694824 2023-03-28T08:12:30.000Z 150.39999389648 2023-03-28T08:12:37.000Z 150.60000610352 2023-03-28T08:12:40.000Z 150.60000610352 2023-03-28T08:12:42.000Z 150.60000610352 2023-03-28T08:12:46.000Z 150.80000305176 2023-03-28T08:12:48.000Z 151 2023-03-28T08:12:50.000Z 151 2023-03-28T08:12:52.000Z 151 2023-03-28T08:12:54.000Z 151 2023-03-28T08:12:56.000Z 151 2023-03-28T08:12:58.000Z 151 2023-03-28T08:13:02.000Z 150.80000305176 2023-03-28T08:13:09.000Z 150.60000610352 2023-03-28T08:13:13.000Z 150.60000610352 2023-03-28T08:13:17.000Z 150.39999389648 2023-03-28T08:13:25.000Z 150.60000610352 2023-03-28T08:13:34.000Z 150.80000305176 2023-03-28T08:13:41.000Z 151 2023-03-28T08:13:42.000Z 151 2023-03-28T08:13:43.000Z 151.39999389648 2023-03-28T08:13:48.000Z 151.60000610352 2023-03-28T08:13:50.000Z 152.60000610352 2023-03-28T08:13:54.000Z 152.80000305176 2023-03-28T08:13:55.000Z 153 2023-03-28T08:13:56.000Z 153.19999694824 2023-03-28T08:13:58.000Z 153.60000610352 2023-03-28T08:14:01.000Z 153.60000610352 2023-03-28T08:14:06.000Z 153.60000610352 2023-03-28T08:14:10.000Z 153.19999694824 2023-03-28T08:14:16.000Z 153 2023-03-28T08:14:17.000Z 152.19999694824 2023-03-28T08:14:22.000Z 152.39999389648 2023-03-28T08:14:31.000Z 152.39999389648 2023-03-28T08:14:32.000Z 153.80000305176 2023-03-28T08:14:37.000Z 154.19999694824 2023-03-28T08:14:38.000Z 154.80000305176 2023-03-28T08:14:42.000Z 155.60000610352 2023-03-28T08:14:44.000Z 156 2023-03-28T08:14:49.000Z 156.60000610352 2023-03-28T08:14:51.000Z 157.60000610352 2023-03-28T08:14:54.000Z 158.19999694824 2023-03-28T08:14:56.000Z 158.80000305176 2023-03-28T08:14:57.000Z 160 2023-03-28T08:15:01.000Z 160.19999694824 2023-03-28T08:15:02.000Z 161.19999694824 2023-03-28T08:15:05.000Z 161.19999694824 2023-03-28T08:15:06.000Z 162.19999694824 2023-03-28T08:15:09.000Z 162.60000610352 2023-03-28T08:15:10.000Z 163.19999694824 2023-03-28T08:15:11.000Z 163.80000305176 2023-03-28T08:15:12.000Z 164.60000610352 2023-03-28T08:15:14.000Z 165 2023-03-28T08:15:16.000Z 165.19999694824 2023-03-28T08:15:17.000Z 166 2023-03-28T08:15:19.000Z 167.39999389648 2023-03-28T08:15:22.000Z 167.80000305176 2023-03-28T08:15:24.000Z 168.19999694824 2023-03-28T08:15:27.000Z 169 2023-03-28T08:15:30.000Z 169.60000610352 2023-03-28T08:15:32.000Z 170.60000610352 2023-03-28T08:15:38.000Z 171 2023-03-28T08:15:40.000Z 171.60000610352 2023-03-28T08:15:45.000Z 172 2023-03-28T08:15:49.000Z 172.39999389648 2023-03-28T08:15:54.000Z 173 2023-03-28T08:15:57.000Z 173.39999389648 2023-03-28T08:16:00.000Z 174 2023-03-28T08:16:04.000Z 174.39999389648 2023-03-28T08:16:06.000Z 175.19999694824 2023-03-28T08:16:12.000Z 175.19999694824 2023-03-28T08:16:13.000Z 176.19999694824 2023-03-28T08:16:18.000Z 176.60000610352 2023-03-28T08:16:22.000Z 176.80000305176 2023-03-28T08:16:23.000Z 177 2023-03-28T08:16:29.000Z 177.19999694824 2023-03-28T08:16:31.000Z 177.19999694824 2023-03-28T08:16:33.000Z 177.39999389648 2023-03-28T08:16:35.000Z 177.80000305176 2023-03-28T08:16:37.000Z 178 2023-03-28T08:16:39.000Z 178.39999389648 2023-03-28T08:16:40.000Z 178.39999389648 2023-03-28T08:16:41.000Z 179.60000610352 2023-03-28T08:16:46.000Z 179.80000305176 2023-03-28T08:16:47.000Z 180.39999389648 2023-03-28T08:16:49.000Z 180.80000305176 2023-03-28T08:16:50.000Z 181.39999389648 2023-03-28T08:16:53.000Z 181.80000305176 2023-03-28T08:16:54.000Z 182.19999694824 2023-03-28T08:16:55.000Z 182.80000305176 2023-03-28T08:16:57.000Z 183.60000610352 2023-03-28T08:17:01.000Z 183.80000305176 2023-03-28T08:17:02.000Z 185 2023-03-28T08:17:05.000Z 186.39999389648 2023-03-28T08:17:09.000Z 187.60000610352 2023-03-28T08:17:14.000Z 187.80000305176 2023-03-28T08:17:15.000Z 188.60000610352 2023-03-28T08:17:18.000Z 189.19999694824 2023-03-28T08:17:21.000Z 189.80000305176 2023-03-28T08:17:22.000Z 190.80000305176 2023-03-28T08:17:27.000Z 191.39999389648 2023-03-28T08:17:29.000Z 191.80000305176 2023-03-28T08:17:31.000Z 192.19999694824 2023-03-28T08:17:33.000Z 192.60000610352 2023-03-28T08:17:36.000Z 193 2023-03-28T08:17:38.000Z 193.80000305176 2023-03-28T08:17:43.000Z 194 2023-03-28T08:17:44.000Z 195 2023-03-28T08:17:50.000Z 195.19999694824 2023-03-28T08:17:52.000Z 196 2023-03-28T08:17:57.000Z 196.19999694824 2023-03-28T08:17:58.000Z 197 2023-03-28T08:18:05.000Z 198.19999694824 2023-03-28T08:18:11.000Z 198.60000610352 2023-03-28T08:18:13.000Z 199.19999694824 2023-03-28T08:18:44.000Z 199.39999389648 2023-03-28T08:18:47.000Z 199.60000610352 2023-03-28T08:18:54.000Z 200.19999694824 2023-03-28T08:19:00.000Z 200.39999389648 2023-03-28T08:19:01.000Z 201 2023-03-28T08:19:07.000Z 201.39999389648 2023-03-28T08:19:10.000Z 202 2023-03-28T08:19:15.000Z 202.39999389648 2023-03-28T08:19:21.000Z 202.80000305176 2023-03-28T08:19:24.000Z 203.60000610352 2023-03-28T08:19:28.000Z 204 2023-03-28T08:19:31.000Z 204.19999694824 2023-03-28T08:19:39.000Z 204.19999694824 2023-03-28T08:19:41.000Z 204.19999694824 2023-03-28T08:19:43.000Z 204.39999389648 2023-03-28T08:19:44.000Z 204.80000305176 2023-03-28T08:19:50.000Z 204.60000610352 2023-03-28T08:19:58.000Z 204.19999694824 2023-03-28T08:20:06.000Z 203.60000610352 2023-03-28T08:20:12.000Z 204.19999694824 2023-03-28T08:20:19.000Z 205.60000610352 2023-03-28T08:20:26.000Z 206 2023-03-28T08:20:28.000Z 206.80000305176 2023-03-28T08:20:32.000Z 207 2023-03-28T08:20:34.000Z 207.60000610352 2023-03-28T08:20:40.000Z 207.80000305176 2023-03-28T08:20:42.000Z 208.39999389648 2023-03-28T08:20:46.000Z 208.80000305176 2023-03-28T08:20:52.000Z 209 2023-03-28T08:20:53.000Z 209.19999694824 2023-03-28T08:20:58.000Z 209.60000610352 2023-03-28T08:21:03.000Z 209.80000305176 2023-03-28T08:21:04.000Z 210.39999389648 2023-03-28T08:21:10.000Z 210.60000610352 2023-03-28T08:21:12.000Z 211 2023-03-28T08:21:14.000Z 211.19999694824 2023-03-28T08:21:16.000Z 211.39999389648 2023-03-28T08:21:19.000Z 211.60000610352 2023-03-28T08:21:21.000Z 211.39999389648 2023-03-28T08:21:24.000Z 211.60000610352 2023-03-28T08:21:31.000Z 211.80000305176 2023-03-28T08:21:38.000Z 211.80000305176 2023-03-28T08:21:46.000Z 212 2023-03-28T08:21:55.000Z 212.39999389648 2023-03-28T08:22:01.000Z 213 2023-03-28T08:22:05.000Z 213.39999389648 2023-03-28T08:22:10.000Z 213.60000610352 2023-03-28T08:22:13.000Z 213.60000610352 2023-03-28T08:22:17.000Z 214 2023-03-28T08:22:28.000Z 214.19999694824 2023-03-28T08:22:32.000Z 214.80000305176 2023-03-28T08:22:41.000Z 215.19999694824 2023-03-28T08:22:46.000Z 215.60000610352 2023-03-28T08:22:50.000Z 215.80000305176 2023-03-28T08:22:54.000Z 216.39999389648 2023-03-28T08:22:58.000Z 216.39999389648 2023-03-28T08:22:59.000Z 217.39999389648 2023-03-28T08:23:04.000Z 217.80000305176 2023-03-28T08:23:07.000Z 218.39999389648 2023-03-28T08:23:12.000Z 218.80000305176 2023-03-28T08:23:17.000Z 219.80000305176 2023-03-28T08:23:21.000Z 220.80000305176 2023-03-28T08:23:31.000Z 222 2023-03-28T08:23:36.000Z 222.39999389648 2023-03-28T08:23:40.000Z 223.19999694824 2023-03-28T08:23:48.000Z 224 2023-03-28T08:23:56.000Z 224.19999694824 2023-03-28T08:23:58.000Z 225.19999694824 2023-03-28T08:24:04.000Z 225.39999389648 2023-03-28T08:24:05.000Z 226.39999389648 2023-03-28T08:24:12.000Z 227.19999694824 2023-03-28T08:24:21.000Z 227.60000610352 2023-03-28T08:24:22.000Z 228.60000610352 2023-03-28T08:24:29.000Z 229 2023-03-28T08:24:31.000Z 229.19999694824 2023-03-28T08:24:39.000Z 229.60000610352 2023-03-28T08:24:43.000Z 229.80000305176 2023-03-28T08:24:44.000Z 230.19999694824 2023-03-28T08:24:48.000Z 230.39999389648 2023-03-28T08:24:55.000Z 230.80000305176 2023-03-28T08:25:04.000Z 231 2023-03-28T08:25:07.000Z 231.39999389648 2023-03-28T08:25:11.000Z 232 2023-03-28T08:25:19.000Z 232 2023-03-28T08:25:21.000Z 232.39999389648 2023-03-28T08:25:26.000Z 232.60000610352 2023-03-28T08:25:33.000Z 233 2023-03-28T08:25:41.000Z 233.39999389648 2023-03-28T08:25:44.000Z 234.19999694824 2023-03-28T08:25:51.000Z 234.39999389648 2023-03-28T08:25:53.000Z 234.39999389648 2023-03-28T08:26:00.000Z 234.39999389648 2023-03-28T08:26:11.000Z 234.39999389648 2023-03-28T08:26:19.000Z 234.60000610352 2023-03-28T08:26:32.000Z 234.60000610352 2023-03-28T08:26:40.000Z 234.60000610352 2023-03-28T08:26:49.000Z 234.80000305176 2023-03-28T08:26:58.000Z 234.80000305176 2023-03-28T08:26:59.000Z 234.80000305176 2023-03-28T08:27:04.000Z 234.60000610352 2023-03-28T08:27:06.000Z 234.39999389648 2023-03-28T08:27:08.000Z 234.39999389648 2023-03-28T08:27:09.000Z 234 2023-03-28T08:27:18.000Z 234 2023-03-28T08:27:20.000Z 234 2023-03-28T08:27:22.000Z 233.80000305176 2023-03-28T08:27:23.000Z 233.80000305176 2023-03-28T08:27:24.000Z 233.80000305176 2023-03-28T08:27:26.000Z 233.80000305176 2023-03-28T08:27:28.000Z 233.60000610352 2023-03-28T08:27:30.000Z 233.80000305176 2023-03-28T08:27:34.000Z 233.80000305176 2023-03-28T08:27:36.000Z 233.60000610352 2023-03-28T08:27:40.000Z 233.19999694824 2023-03-28T08:27:44.000Z 233.19999694824 2023-03-28T08:27:46.000Z 233.19999694824 2023-03-28T08:27:48.000Z 233.19999694824 2023-03-28T08:27:54.000Z 233.60000610352 2023-03-28T08:27:57.000Z 233.80000305176 2023-03-28T08:27:59.000Z 234 2023-03-28T08:28:01.000Z 234 2023-03-28T08:28:05.000Z 234 2023-03-28T08:28:07.000Z 234 2023-03-28T08:28:12.000Z 234.19999694824 2023-03-28T08:28:16.000Z 234.19999694824 2023-03-28T08:28:19.000Z 234.39999389648 2023-03-28T08:28:29.000Z 234.80000305176 2023-03-28T08:28:34.000Z 235.19999694824 2023-03-28T08:28:37.000Z 234.80000305176 2023-03-28T08:28:47.000Z 235 2023-03-28T08:28:49.000Z 234.60000610352 2023-03-28T08:28:52.000Z 234 2023-03-28T08:28:59.000Z 233.80000305176 2023-03-28T08:29:00.000Z 233.80000305176 2023-03-28T08:29:02.000Z 233.60000610352 2023-03-28T08:29:05.000Z 233.39999389648 2023-03-28T08:29:07.000Z 233 2023-03-28T08:29:12.000Z 232.80000305176 2023-03-28T08:29:15.000Z 232.39999389648 2023-03-28T08:29:19.000Z 231.80000305176 2023-03-28T08:29:25.000Z 231.39999389648 2023-03-28T08:29:27.000Z 230.60000610352 2023-03-28T08:29:31.000Z 229.60000610352 2023-03-28T08:29:35.000Z 229.39999389648 2023-03-28T08:29:36.000Z 228.39999389648 2023-03-28T08:29:40.000Z 228.39999389648 2023-03-28T08:29:41.000Z 228.19999694824 2023-03-28T08:29:42.000Z 228 2023-03-28T08:29:44.000Z 227.80000305176 2023-03-28T08:29:50.000Z 227.60000610352 2023-03-28T08:29:51.000Z 227.60000610352 2023-03-28T08:29:54.000Z 227.60000610352 2023-03-28T08:29:56.000Z 227.39999389648 2023-03-28T08:29:57.000Z 227.39999389648 2023-03-28T08:29:59.000Z 227.19999694824 2023-03-28T08:30:02.000Z 226.39999389648 2023-03-28T08:30:06.000Z 225.60000610352 2023-03-28T08:30:09.000Z 225.39999389648 2023-03-28T08:30:10.000Z 225.19999694824 2023-03-28T08:30:12.000Z 225.19999694824 2023-03-28T08:30:13.000Z 224.80000305176 2023-03-28T08:30:14.000Z 224.19999694824 2023-03-28T08:30:16.000Z 224 2023-03-28T08:30:17.000Z 222.80000305176 2023-03-28T08:30:23.000Z 222.39999389648 2023-03-28T08:30:30.000Z 222.19999694824 2023-03-28T08:30:31.000Z 222.19999694824 2023-03-28T08:30:32.000Z 221.80000305176 2023-03-28T08:30:34.000Z 221.60000610352 2023-03-28T08:30:35.000Z 221.60000610352 2023-03-28T08:30:36.000Z 221.60000610352 2023-03-28T08:30:39.000Z 221 2023-03-28T08:30:45.000Z 221.19999694824 2023-03-28T08:30:49.000Z 221 2023-03-28T08:30:50.000Z 221 2023-03-28T08:30:52.000Z 220.80000305176 2023-03-28T08:30:54.000Z 220.19999694824 2023-03-28T08:30:56.000Z 219.60000610352 2023-03-28T08:30:58.000Z 218.60000610352 2023-03-28T08:31:00.000Z 217.60000610352 2023-03-28T08:31:01.000Z 217.19999694824 2023-03-28T08:31:02.000Z 216 2023-03-28T08:31:03.000Z 215.39999389648 2023-03-28T08:31:04.000Z 214 2023-03-28T08:31:05.000Z 211.60000610352 2023-03-28T08:31:07.000Z 210.80000305176 2023-03-28T08:31:08.000Z 209.19999694824 2023-03-28T08:31:09.000Z 207 2023-03-28T08:31:11.000Z 205.60000610352 2023-03-28T08:31:13.000Z 205.19999694824 2023-03-28T08:31:14.000Z 204.80000305176 2023-03-28T08:31:15.000Z 204.60000610352 2023-03-28T08:31:16.000Z 204.60000610352 2023-03-28T08:31:17.000Z 204.80000305176 2023-03-28T08:31:20.000Z 205.19999694824 2023-03-28T08:31:21.000Z 205.80000305176 2023-03-28T08:31:23.000Z 206.80000305176 2023-03-28T08:31:25.000Z 208 2023-03-28T08:31:27.000Z 208.80000305176 2023-03-28T08:31:28.000Z 209.19999694824 2023-03-28T08:31:29.000Z 210.60000610352 2023-03-28T08:31:31.000Z 212 2023-03-28T08:31:33.000Z 213.80000305176 2023-03-28T08:31:35.000Z 215 2023-03-28T08:31:37.000Z 216.19999694824 2023-03-28T08:31:39.000Z 217.39999389648 2023-03-28T08:31:42.000Z 218.19999694824 2023-03-28T08:31:45.000Z 219 2023-03-28T08:31:47.000Z 220 2023-03-28T08:31:51.000Z 220.19999694824 2023-03-28T08:31:52.000Z 221 2023-03-28T08:31:58.000Z 221.80000305176 2023-03-28T08:32:05.000Z 222.39999389648 2023-03-28T08:32:10.000Z 222.80000305176 2023-03-28T08:32:14.000Z 223.19999694824 2023-03-28T08:32:21.000Z 223.39999389648 2023-03-28T08:32:29.000Z 223.39999389648 2023-03-28T08:32:35.000Z 224.19999694824 2023-03-28T08:32:45.000Z 224.60000610352 2023-03-28T08:32:47.000Z 225.19999694824 2023-03-28T08:32:52.000Z 225.60000610352 2023-03-28T08:32:54.000Z 226 2023-03-28T08:32:58.000Z 226.39999389648 2023-03-28T08:33:05.000Z 226.60000610352 2023-03-28T08:33:06.000Z 227.39999389648 2023-03-28T08:33:14.000Z 227.60000610352 2023-03-28T08:33:17.000Z 228.39999389648 2023-03-28T08:33:23.000Z 228.80000305176 2023-03-28T08:33:25.000Z 229 2023-03-28T08:33:27.000Z 229 2023-03-28T08:33:33.000Z 229 2023-03-28T08:33:44.000Z 230 2023-03-28T08:33:54.000Z 230 2023-03-28T08:33:58.000Z 230 2023-03-28T08:34:04.000Z 230.19999694824 2023-03-28T08:34:07.000Z 230.60000610352 2023-03-28T08:34:15.000Z 230.60000610352 2023-03-28T08:34:24.000Z 230.19999694824 2023-03-28T08:34:32.000Z 230 2023-03-28T08:34:34.000Z 230 2023-03-28T08:34:35.000Z 229.19999694824 2023-03-28T08:34:41.000Z 228.80000305176 2023-03-28T08:34:43.000Z 228.19999694824 2023-03-28T08:34:47.000Z 227.60000610352 2023-03-28T08:34:51.000Z 227.19999694824 2023-03-28T08:34:53.000Z 226.39999389648 2023-03-28T08:34:56.000Z 225.80000305176 2023-03-28T08:34:59.000Z 225.19999694824 2023-03-28T08:35:01.000Z 224.19999694824 2023-03-28T08:35:04.000Z 223.80000305176 2023-03-28T08:35:05.000Z 223 2023-03-28T08:35:06.000Z 222 2023-03-28T08:35:08.000Z 221.19999694824 2023-03-28T08:35:10.000Z 220.80000305176 2023-03-28T08:35:11.000Z 220.19999694824 2023-03-28T08:35:13.000Z 219.80000305176 2023-03-28T08:35:14.000Z 219.19999694824 2023-03-28T08:35:15.000Z 218.80000305176 2023-03-28T08:35:16.000Z 218 2023-03-28T08:35:18.000Z 217.60000610352 2023-03-28T08:35:19.000Z 216.39999389648 2023-03-28T08:35:24.000Z 216.39999389648 2023-03-28T08:35:25.000Z 215.80000305176 2023-03-28T08:35:31.000Z 216.19999694824 2023-03-28T08:35:38.000Z 216.39999389648 2023-03-28T08:35:39.000Z 216.60000610352 2023-03-28T08:35:41.000Z 217.39999389648 2023-03-28T08:35:45.000Z 217.39999389648 2023-03-28T08:35:46.000Z 217.60000610352 2023-03-28T08:35:47.000Z 217.60000610352 2023-03-28T08:35:48.000Z 218 2023-03-28T08:35:51.000Z 218.60000610352 2023-03-28T08:35:59.000Z 218.80000305176 2023-03-28T08:36:01.000Z 219.19999694824 2023-03-28T08:36:04.000Z 219.80000305176 2023-03-28T08:36:07.000Z 220.39999389648 2023-03-28T08:36:13.000Z 220.80000305176 2023-03-28T08:36:16.000Z 221 2023-03-28T08:36:19.000Z 222 2023-03-28T08:36:25.000Z 222 2023-03-28T08:36:26.000Z 222.60000610352 2023-03-28T08:36:34.000Z 223 2023-03-28T08:36:39.000Z 223.19999694824 2023-03-28T08:36:46.000Z 223.19999694824 2023-03-28T08:36:51.000Z 223.39999389648 2023-03-28T08:36:53.000Z 223.60000610352 2023-03-28T08:36:55.000Z 223.60000610352 2023-03-28T08:37:00.000Z 224 2023-03-28T08:37:05.000Z 224.19999694824 2023-03-28T08:37:11.000Z 224.39999389648 2023-03-28T08:37:16.000Z 224.60000610352 2023-03-28T08:37:23.000Z 224.80000305176 2023-03-28T08:37:26.000Z 225.19999694824 2023-03-28T08:37:30.000Z 226 2023-03-28T08:37:35.000Z 226.39999389648 2023-03-28T08:37:40.000Z 226.80000305176 2023-03-28T08:37:45.000Z 227 2023-03-28T08:37:46.000Z 227.19999694824 2023-03-28T08:37:50.000Z 226.39999389648 2023-03-28T08:37:55.000Z 228 2023-03-28T08:37:58.000Z 228 2023-03-28T08:38:02.000Z 228.39999389648 2023-03-28T08:38:09.000Z 228.60000610352 2023-03-28T08:38:15.000Z 228.60000610352 2023-03-28T08:38:21.000Z 228.60000610352 2023-03-28T08:38:22.000Z 228.60000610352 2023-03-28T08:38:25.000Z 228.39999389648 2023-03-28T08:38:31.000Z 228.39999389648 2023-03-28T08:38:36.000Z 228.19999694824 2023-03-28T08:38:43.000Z 228.19999694824 2023-03-28T08:39:01.000Z 228.19999694824 2023-03-28T08:39:03.000Z 228.39999389648 2023-03-28T08:39:08.000Z 228.19999694824 2023-03-28T08:39:10.000Z 228.39999389648 2023-03-28T08:39:13.000Z 228 2023-03-28T08:39:19.000Z 228 2023-03-28T08:39:23.000Z 228 2023-03-28T08:39:27.000Z 227.80000305176 2023-03-28T08:40:08.000Z 227.60000610352 2023-03-28T08:40:12.000Z 227.39999389648 2023-03-28T08:40:17.000Z 227.39999389648 2023-03-28T08:40:21.000Z 227.39999389648 2023-03-28T08:40:22.000Z 227.39999389648 2023-03-28T08:40:26.000Z 227.39999389648 2023-03-28T08:40:29.000Z 227.19999694824 2023-03-28T08:40:31.000Z 226.80000305176 2023-03-28T08:40:37.000Z 226.60000610352 2023-03-28T08:40:38.000Z 226.39999389648 2023-03-28T08:40:40.000Z 226.19999694824 2023-03-28T08:40:41.000Z 226.19999694824 2023-03-28T08:40:42.000Z 226.19999694824 2023-03-28T08:40:43.000Z 225.39999389648 2023-03-28T08:40:48.000Z 225.19999694824 2023-03-28T08:40:51.000Z 225.19999694824 2023-03-28T08:40:53.000Z 225.19999694824 2023-03-28T08:40:57.000Z 225.19999694824 2023-03-28T08:40:59.000Z 225.19999694824 2023-03-28T08:41:00.000Z 225.19999694824 2023-03-28T08:41:04.000Z 225.19999694824 2023-03-28T08:41:06.000Z 225.19999694824 2023-03-28T08:41:07.000Z 225.19999694824 2023-03-28T08:41:11.000Z 225.19999694824 2023-03-28T08:41:15.000Z 225.39999389648 2023-03-28T08:41:18.000Z 225.39999389648 2023-03-28T08:41:19.000Z 225.60000610352 2023-03-28T08:41:23.000Z 225.80000305176 2023-03-28T08:41:25.000Z 225.60000610352 2023-03-28T08:41:27.000Z 225.80000305176 2023-03-28T08:41:31.000Z 225.60000610352 2023-03-28T08:41:33.000Z 225.60000610352 2023-03-28T08:41:36.000Z 225.60000610352 2023-03-28T08:41:38.000Z 225.39999389648 2023-03-28T08:41:41.000Z 225.19999694824 2023-03-28T08:41:44.000Z 225.19999694824 2023-03-28T08:41:50.000Z 225.19999694824 2023-03-28T08:41:51.000Z 225.19999694824 2023-03-28T08:41:52.000Z 225 2023-03-28T08:41:54.000Z 225 2023-03-28T08:41:56.000Z 225 2023-03-28T08:41:57.000Z 225 2023-03-28T08:41:59.000Z 225 2023-03-28T08:42:00.000Z 225 2023-03-28T08:42:01.000Z 225 2023-03-28T08:42:03.000Z 225 2023-03-28T08:42:05.000Z 225 2023-03-28T08:42:06.000Z 225 2023-03-28T08:42:11.000Z 225 2023-03-28T08:42:12.000Z 225 2023-03-28T08:42:15.000Z 225 2023-03-28T08:42:16.000Z 225 2023-03-28T08:42:19.000Z 224.80000305176 2023-03-28T08:42:21.000Z 224.80000305176 2023-03-28T08:42:22.000Z 224.80000305176 2023-03-28T08:42:23.000Z 224.60000610352 2023-03-28T08:42:26.000Z 224.60000610352 2023-03-28T08:42:28.000Z 224.39999389648 2023-03-28T08:42:30.000Z 224.60000610352 2023-03-28T08:42:32.000Z 224.80000305176 2023-03-28T08:42:35.000Z 225 2023-03-28T08:42:41.000Z 225 2023-03-28T08:42:42.000Z 225.39999389648 2023-03-28T08:42:48.000Z 225.39999389648 2023-03-28T08:42:53.000Z 225.80000305176 2023-03-28T08:42:59.000Z 226 2023-03-28T08:43:02.000Z 226.39999389648 2023-03-28T08:43:05.000Z 227 2023-03-28T08:43:12.000Z 227.60000610352 2023-03-28T08:43:16.000Z 228.19999694824 2023-03-28T08:43:20.000Z 228.60000610352 2023-03-28T08:43:23.000Z 228.80000305176 2023-03-28T08:43:27.000Z 229.19999694824 2023-03-28T08:43:35.000Z 229.19999694824 2023-03-28T08:43:36.000Z 229.80000305176 2023-03-28T08:43:40.000Z 230 2023-03-28T08:43:45.000Z 230 2023-03-28T08:43:47.000Z 230.39999389648 2023-03-28T08:43:52.000Z 231.19999694824 2023-03-28T08:43:56.000Z 231.19999694824 2023-03-28T08:43:57.000Z 232.60000610352 2023-03-28T08:44:00.000Z 233.60000610352 2023-03-28T08:44:04.000Z 234.60000610352 2023-03-28T08:44:09.000Z 234.80000305176 2023-03-28T08:44:10.000Z 235.60000610352 2023-03-28T08:44:16.000Z 235.80000305176 2023-03-28T08:44:18.000Z 236 2023-03-28T08:44:24.000Z 236.19999694824 2023-03-28T08:44:32.000Z 236.19999694824 2023-03-28T08:44:34.000Z 236.19999694824 2023-03-28T08:44:36.000Z 236.39999389648 2023-03-28T08:44:41.000Z 236.39999389648 2023-03-28T08:44:42.000Z 236.39999389648 2023-03-28T08:44:45.000Z 236.60000610352 2023-03-28T08:44:46.000Z 236.80000305176 2023-03-28T08:44:49.000Z 236.80000305176 2023-03-28T08:44:51.000Z 237.39999389648 2023-03-28T08:44:56.000Z 237.39999389648 2023-03-28T08:44:57.000Z 237.39999389648 2023-03-28T08:44:58.000Z 237.39999389648 2023-03-28T08:45:00.000Z 237.39999389648 2023-03-28T08:45:01.000Z 237.19999694824 2023-03-28T08:45:04.000Z 236.39999389648 2023-03-28T08:45:09.000Z 235.80000305176 2023-03-28T08:45:12.000Z 235.60000610352 2023-03-28T08:45:13.000Z 235.60000610352 2023-03-28T08:45:14.000Z 235.39999389648 2023-03-28T08:45:16.000Z 235.19999694824 2023-03-28T08:45:18.000Z 235 2023-03-28T08:45:20.000Z 234.80000305176 2023-03-28T08:45:22.000Z 234.80000305176 2023-03-28T08:45:23.000Z 234.60000610352 2023-03-28T08:45:27.000Z 234.39999389648 2023-03-28T08:45:28.000Z 234.39999389648 2023-03-28T08:45:29.000Z 234.19999694824 2023-03-28T08:45:31.000Z 234.19999694824 2023-03-28T08:45:33.000Z 233.80000305176 2023-03-28T08:45:36.000Z 233.80000305176 2023-03-28T08:45:37.000Z 233.60000610352 2023-03-28T08:45:39.000Z 233.60000610352 2023-03-28T08:45:40.000Z 233.60000610352 2023-03-28T08:45:41.000Z 233.39999389648 2023-03-28T08:45:42.000Z 233.39999389648 2023-03-28T08:45:43.000Z 233.39999389648 2023-03-28T08:45:45.000Z 233.19999694824 2023-03-28T08:45:46.000Z 233 2023-03-28T08:45:47.000Z 232.80000305176 2023-03-28T08:45:49.000Z 232.60000610352 2023-03-28T08:45:51.000Z 232.19999694824 2023-03-28T08:45:53.000Z 232.19999694824 2023-03-28T08:45:54.000Z 232 2023-03-28T08:45:55.000Z 232 2023-03-28T08:45:57.000Z 231.60000610352 2023-03-28T08:45:59.000Z 231.19999694824 2023-03-28T08:46:01.000Z 230.39999389648 2023-03-28T08:46:04.000Z 230 2023-03-28T08:46:06.000Z 229.60000610352 2023-03-28T08:46:08.000Z 229.39999389648 2023-03-28T08:46:09.000Z 229.19999694824 2023-03-28T08:46:10.000Z 228.80000305176 2023-03-28T08:46:11.000Z 228.60000610352 2023-03-28T08:46:12.000Z 228 2023-03-28T08:46:14.000Z 227.60000610352 2023-03-28T08:46:16.000Z 227 2023-03-28T08:46:17.000Z 226.19999694824 2023-03-28T08:46:19.000Z 226 2023-03-28T08:46:20.000Z 225 2023-03-28T08:46:23.000Z 224.80000305176 2023-03-28T08:46:24.000Z 224 2023-03-28T08:46:27.000Z 223.80000305176 2023-03-28T08:46:28.000Z 223.80000305176 2023-03-28T08:46:29.000Z 223.60000610352 2023-03-28T08:46:30.000Z 223.39999389648 2023-03-28T08:46:31.000Z 223.19999694824 2023-03-28T08:46:33.000Z 222.80000305176 2023-03-28T08:46:34.000Z 222.39999389648 2023-03-28T08:46:35.000Z 221.80000305176 2023-03-28T08:46:36.000Z 221 2023-03-28T08:46:38.000Z 220.80000305176 2023-03-28T08:46:39.000Z 220.39999389648 2023-03-28T08:46:41.000Z 220 2023-03-28T08:46:46.000Z 219.80000305176 2023-03-28T08:46:47.000Z 219.19999694824 2023-03-28T08:46:53.000Z 219 2023-03-28T08:46:56.000Z 218.60000610352 2023-03-28T08:47:00.000Z 218 2023-03-28T08:47:07.000Z 217.39999389648 2023-03-28T08:47:08.000Z 216.60000610352 2023-03-28T08:47:16.000Z 216.39999389648 2023-03-28T08:47:17.000Z 215.80000305176 2023-03-28T08:47:24.000Z 215.60000610352 2023-03-28T08:47:28.000Z 215.19999694824 2023-03-28T08:47:30.000Z 214 2023-03-28T08:47:36.000Z 213.60000610352 2023-03-28T08:47:38.000Z 213 2023-03-28T08:47:42.000Z 213 2023-03-28T08:47:43.000Z 212.80000305176 2023-03-28T08:47:45.000Z 212 2023-03-28T08:47:51.000Z 211.60000610352 2023-03-28T08:47:54.000Z 211.39999389648 2023-03-28T08:47:56.000Z 210.60000610352 2023-03-28T08:48:00.000Z 210.60000610352 2023-03-28T08:48:01.000Z 210.19999694824 2023-03-28T08:48:07.000Z 209.60000610352 2023-03-28T08:48:10.000Z 208.80000305176 2023-03-28T08:48:14.000Z 208.60000610352 2023-03-28T08:48:19.000Z 208.39999389648 2023-03-28T08:48:24.000Z 208.39999389648 2023-03-28T08:48:26.000Z 208.19999694824 2023-03-28T08:48:30.000Z 207.39999389648 2023-03-28T08:48:36.000Z 207.19999694824 2023-03-28T08:48:37.000Z 207.19999694824 2023-03-28T08:48:38.000Z 206.60000610352 2023-03-28T08:48:42.000Z 206.60000610352 2023-03-28T08:48:44.000Z 206 2023-03-28T08:48:49.000Z 205.60000610352 2023-03-28T08:48:53.000Z 205 2023-03-28T08:48:57.000Z 204.19999694824 2023-03-28T08:49:03.000Z 204 2023-03-28T08:49:09.000Z 203.80000305176 2023-03-28T08:49:10.000Z 202.60000610352 2023-03-28T08:49:19.000Z 202 2023-03-28T08:49:25.000Z 201.60000610352 2023-03-28T08:49:31.000Z 201.60000610352 2023-03-28T08:49:32.000Z 200.80000305176 2023-03-28T08:49:37.000Z 200.60000610352 2023-03-28T08:49:38.000Z 200.60000610352 2023-03-28T08:49:39.000Z 199.39999389648 2023-03-28T08:49:45.000Z 199 2023-03-28T08:49:52.000Z 199 2023-03-28T08:49:53.000Z 198.39999389648 2023-03-28T08:49:58.000Z 197 2023-03-28T08:50:03.000Z 196 2023-03-28T08:50:08.000Z 195.39999389648 2023-03-28T08:50:11.000Z 195 2023-03-28T08:50:15.000Z 194.60000610352 2023-03-28T08:50:16.000Z 193.60000610352 2023-03-28T08:50:20.000Z 193.39999389648 2023-03-28T08:50:21.000Z 192.80000305176 2023-03-28T08:50:23.000Z 192.39999389648 2023-03-28T08:50:25.000Z 192.39999389648 2023-03-28T08:50:26.000Z 191.60000610352 2023-03-28T08:50:28.000Z 191.19999694824 2023-03-28T08:50:29.000Z 191 2023-03-28T08:50:30.000Z 190.39999389648 2023-03-28T08:50:32.000Z 190.19999694824 2023-03-28T08:50:33.000Z 190.19999694824 2023-03-28T08:50:34.000Z 189.39999389648 2023-03-28T08:50:37.000Z 189.19999694824 2023-03-28T08:50:39.000Z 189 2023-03-28T08:50:40.000Z 188.60000610352 2023-03-28T08:50:42.000Z 188.19999694824 2023-03-28T08:50:45.000Z 188.19999694824 2023-03-28T08:50:47.000Z 188 2023-03-28T08:50:49.000Z 188 2023-03-28T08:50:50.000Z 188 2023-03-28T08:50:52.000Z 187.80000305176 2023-03-28T08:50:54.000Z 187.39999389648 2023-03-28T08:50:56.000Z 187.19999694824 2023-03-28T08:50:58.000Z 186.39999389648 2023-03-28T08:51:01.000Z 185.80000305176 2023-03-28T08:51:03.000Z 185.39999389648 2023-03-28T08:51:05.000Z 184.80000305176 2023-03-28T08:51:07.000Z 184 2023-03-28T08:51:10.000Z 183 2023-03-28T08:51:16.000Z 182.80000305176 2023-03-28T08:51:18.000Z 182.60000610352 2023-03-28T08:51:20.000Z 182.60000610352 2023-03-28T08:51:24.000Z 182.39999389648 2023-03-28T08:51:25.000Z 182.19999694824 2023-03-28T08:51:26.000Z 182 2023-03-28T08:51:28.000Z 182 2023-03-28T08:51:29.000Z 182 2023-03-28T08:51:31.000Z 181.80000305176 2023-03-28T08:51:33.000Z 181.60000610352 2023-03-28T08:51:34.000Z 180.80000305176 2023-03-28T08:51:39.000Z 180.60000610352 2023-03-28T08:51:40.000Z 179.39999389648 2023-03-28T08:51:44.000Z 179 2023-03-28T08:51:49.000Z 179 2023-03-28T08:51:50.000Z 179.19999694824 2023-03-28T08:51:56.000Z 179.39999389648 2023-03-28T08:52:02.000Z 179.39999389648 2023-03-28T08:52:03.000Z 179.39999389648 2023-03-28T08:52:07.000Z 179 2023-03-28T08:52:15.000Z 178.80000305176 2023-03-28T08:52:17.000Z 178.80000305176 2023-03-28T08:52:19.000Z 178.60000610352 2023-03-28T08:52:23.000Z 178.19999694824 2023-03-28T08:52:24.000Z 177 2023-03-28T08:52:29.000Z 176.80000305176 2023-03-28T08:52:31.000Z 176.60000610352 2023-03-28T08:52:38.000Z 176.60000610352 2023-03-28T08:52:40.000Z 176.39999389648 2023-03-28T08:52:44.000Z 176 2023-03-28T08:52:50.000Z 176 2023-03-28T08:52:51.000Z 176 2023-03-28T08:52:52.000Z 176 2023-03-28T08:52:54.000Z 176 2023-03-28T08:52:56.000Z 176 2023-03-28T08:52:58.000Z 176 2023-03-28T08:52:59.000Z 176 2023-03-28T08:53:00.000Z 176 2023-03-28T08:53:02.000Z 176 2023-03-28T08:53:07.000Z 176 2023-03-28T08:53:09.000Z 176 2023-03-28T08:53:11.000Z 175.60000610352 2023-03-28T08:53:16.000Z 174.60000610352 2023-03-28T08:53:21.000Z 174.39999389648 2023-03-28T08:53:22.000Z 173.60000610352 2023-03-28T08:53:25.000Z 173.19999694824 2023-03-28T08:53:27.000Z 172.60000610352 2023-03-28T08:53:32.000Z 172.39999389648 2023-03-28T08:53:34.000Z 172.19999694824 2023-03-28T08:53:38.000Z 172 2023-03-28T08:54:05.000Z 172 2023-03-28T08:54:34.000Z 172 2023-03-28T08:54:36.000Z 171.60000610352 2023-03-28T08:54:41.000Z 170.60000610352 2023-03-28T08:54:47.000Z 170.60000610352 2023-03-28T08:54:48.000Z 170.39999389648 2023-03-28T08:54:50.000Z 169.80000305176 2023-03-28T08:54:54.000Z 169.80000305176 2023-03-28T08:54:55.000Z 169.60000610352 2023-03-28T08:54:57.000Z 169.39999389648 2023-03-28T08:54:59.000Z 169.19999694824 2023-03-28T08:55:02.000Z 169 2023-03-28T08:55:06.000Z 168.19999694824 2023-03-28T08:55:08.000Z 167.80000305176 2023-03-28T08:55:11.000Z 167.19999694824 2023-03-28T08:55:15.000Z 166.80000305176 2023-03-28T08:55:18.000Z 166.80000305176 2023-03-28T08:55:20.000Z 166.60000610352 2023-03-28T08:55:24.000Z 166.60000610352 2023-03-28T08:55:26.000Z 166.60000610352 2023-03-28T08:55:29.000Z 166 2023-03-28T08:55:32.000Z 165.80000305176 2023-03-28T08:55:35.000Z 165.39999389648 2023-03-28T08:55:39.000Z 165 2023-03-28T08:55:45.000Z 165 2023-03-28T08:55:46.000Z 164.80000305176 2023-03-28T08:55:47.000Z 164.60000610352 2023-03-28T08:55:51.000Z 164.60000610352 2023-03-28T08:55:56.000Z 164.39999389648 2023-03-28T08:56:04.000Z 164.39999389648 2023-03-28T08:56:20.000Z 164.60000610352 2023-03-28T08:56:25.000Z 164.60000610352 2023-03-28T08:56:26.000Z 164.60000610352 2023-03-28T08:56:29.000Z 164.80000305176 2023-03-28T08:56:33.000Z 164.80000305176 2023-03-28T08:56:35.000Z 164.80000305176 2023-03-28T08:56:37.000Z 165 2023-03-28T08:56:38.000Z 164.80000305176 2023-03-28T08:56:42.000Z 165 2023-03-28T08:56:46.000Z 165.39999389648 2023-03-28T08:56:49.000Z 165.60000610352 2023-03-28T08:56:51.000Z 165.60000610352 2023-03-28T08:56:53.000Z 165.80000305176 2023-03-28T08:56:55.000Z 165.80000305176 2023-03-28T08:56:56.000Z 166 2023-03-28T08:56:59.000Z 166 2023-03-28T08:57:00.000Z 166.19999694824 2023-03-28T08:57:02.000Z 166.19999694824 2023-03-28T08:57:03.000Z 166.39999389648 2023-03-28T08:57:04.000Z 166.39999389648 2023-03-28T08:57:06.000Z 166.39999389648 2023-03-28T08:57:07.000Z 167 2023-03-28T08:57:12.000Z 167.39999389648 2023-03-28T08:57:17.000Z 168.60000610352 2023-03-28T08:57:21.000Z 169.39999389648 2023-03-28T08:57:26.000Z 169.80000305176 2023-03-28T08:57:27.000Z 171 2023-03-28T08:57:31.000Z 172.19999694824 2023-03-28T08:57:33.000Z 173.39999389648 2023-03-28T08:57:36.000Z 174.39999389648 2023-03-28T08:57:41.000Z 174.60000610352 2023-03-28T08:57:48.000Z 174 2023-03-28T08:57:54.000Z 173.39999389648 2023-03-28T08:57:59.000Z 173.19999694824 2023-03-28T08:58:00.000Z 173 2023-03-28T08:58:01.000Z 172 2023-03-28T08:58:05.000Z 171.60000610352 2023-03-28T08:58:06.000Z 171.39999389648 2023-03-28T08:58:09.000Z 171.39999389648 2023-03-28T08:58:10.000Z 170.80000305176 2023-03-28T08:58:13.000Z 169.80000305176 2023-03-28T08:58:16.000Z 169.19999694824 2023-03-28T08:58:18.000Z 168.60000610352 2023-03-28T08:58:19.000Z 167.60000610352 2023-03-28T08:58:21.000Z 166.39999389648 2023-03-28T08:58:23.000Z 166.19999694824 2023-03-28T08:58:24.000Z 165.60000610352 2023-03-28T08:58:26.000Z 165.19999694824 2023-03-28T08:58:28.000Z 165.19999694824 2023-03-28T08:58:29.000Z 164.60000610352 2023-03-28T08:58:34.000Z 164.60000610352 2023-03-28T08:58:35.000Z 164.80000305176 2023-03-28T08:58:39.000Z 166.39999389648 2023-03-28T08:58:42.000Z 167.19999694824 2023-03-28T08:58:45.000Z 167.39999389648 2023-03-28T08:58:46.000Z 168.39999389648 2023-03-28T08:58:49.000Z 169 2023-03-28T08:58:51.000Z 169.60000610352 2023-03-28T08:58:53.000Z 170.60000610352 2023-03-28T08:58:57.000Z 171.60000610352 2023-03-28T08:59:00.000Z 172.80000305176 2023-03-28T08:59:04.000Z 173.19999694824 2023-03-28T08:59:06.000Z 174 2023-03-28T08:59:09.000Z 174.19999694824 2023-03-28T08:59:10.000Z 175 2023-03-28T08:59:13.000Z 175.19999694824 2023-03-28T08:59:14.000Z 176.39999389648 2023-03-28T08:59:18.000Z 176.60000610352 2023-03-28T08:59:19.000Z 177.39999389648 2023-03-28T08:59:23.000Z 177.80000305176 2023-03-28T08:59:26.000Z 178.39999389648 2023-03-28T08:59:29.000Z 179.39999389648 2023-03-28T08:59:32.000Z 179.60000610352 2023-03-28T08:59:33.000Z 180.80000305176 2023-03-28T08:59:36.000Z 181.80000305176 2023-03-28T08:59:39.000Z 181.80000305176 2023-03-28T08:59:40.000Z 183 2023-03-28T08:59:45.000Z 183.19999694824 2023-03-28T08:59:46.000Z 184 2023-03-28T08:59:51.000Z 184 2023-03-28T08:59:52.000Z 184.19999694824 2023-03-28T08:59:53.000Z 184.60000610352 2023-03-28T08:59:58.000Z 184.80000305176 2023-03-28T09:00:00.000Z 185 2023-03-28T09:00:01.000Z 185.39999389648 2023-03-28T09:00:07.000Z 185.39999389648 2023-03-28T09:00:12.000Z 185.39999389648 2023-03-28T09:00:14.000Z 186 2023-03-28T09:00:18.000Z 186.19999694824 2023-03-28T09:00:20.000Z 186.19999694824 2023-03-28T09:00:21.000Z 186.39999389648 2023-03-28T09:00:23.000Z 186.80000305176 2023-03-28T09:00:27.000Z 186.80000305176 2023-03-28T09:00:29.000Z 187.39999389648 2023-03-28T09:00:34.000Z 188 2023-03-28T09:00:40.000Z 188.19999694824 2023-03-28T09:00:42.000Z 189 2023-03-28T09:00:45.000Z 189.60000610352 2023-03-28T09:00:47.000Z 190.39999389648 2023-03-28T09:00:50.000Z 191.39999389648 2023-03-28T09:00:53.000Z 191.60000610352 2023-03-28T09:00:54.000Z 192.19999694824 2023-03-28T09:01:00.000Z 192.60000610352 2023-03-28T09:01:05.000Z 192.80000305176 2023-03-28T09:01:07.000Z 193.19999694824 2023-03-28T09:01:14.000Z 193.60000610352 2023-03-28T09:01:16.000Z 193.80000305176 2023-03-28T09:01:18.000Z 195 2023-03-28T09:01:22.000Z 196 2023-03-28T09:01:25.000Z 196.19999694824 2023-03-28T09:01:26.000Z 196.19999694824 2023-03-28T09:01:27.000Z 197 2023-03-28T09:01:30.000Z 197.39999389648 2023-03-28T09:01:31.000Z 198.39999389648 2023-03-28T09:01:33.000Z 198.39999389648 2023-03-28T09:01:34.000Z 198.80000305176 2023-03-28T09:01:35.000Z 199.19999694824 2023-03-28T09:01:36.000Z 199.80000305176 2023-03-28T09:01:37.000Z 201.39999389648 2023-03-28T09:01:41.000Z 202.39999389648 2023-03-28T09:01:44.000Z 202.80000305176 2023-03-28T09:01:45.000Z 203.39999389648 2023-03-28T09:01:49.000Z 203.80000305176 2023-03-28T09:01:50.000Z 203.80000305176 2023-03-28T09:01:51.000Z 204 2023-03-28T09:01:56.000Z 204.60000610352 2023-03-28T09:02:00.000Z 204.80000305176 2023-03-28T09:02:01.000Z 205.39999389648 2023-03-28T09:02:07.000Z 205.80000305176 2023-03-28T09:02:11.000Z 206.19999694824 2023-03-28T09:02:13.000Z 206.80000305176 2023-03-28T09:02:15.000Z 208 2023-03-28T09:02:18.000Z 208.39999389648 2023-03-28T09:02:19.000Z 209 2023-03-28T09:02:21.000Z 209.39999389648 2023-03-28T09:02:22.000Z 209.80000305176 2023-03-28T09:02:24.000Z 210.39999389648 2023-03-28T09:02:28.000Z 211 2023-03-28T09:02:31.000Z 211.60000610352 2023-03-28T09:02:35.000Z 212 2023-03-28T09:02:37.000Z 212 2023-03-28T09:02:38.000Z 212.60000610352 2023-03-28T09:02:44.000Z 212.60000610352 2023-03-28T09:02:46.000Z 212.39999389648 2023-03-28T09:03:09.000Z 212.39999389648 2023-03-28T09:03:11.000Z 212.39999389648 2023-03-28T09:03:12.000Z 212.60000610352 2023-03-28T09:03:15.000Z 212.80000305176 2023-03-28T09:03:17.000Z 213.60000610352 2023-03-28T09:03:20.000Z 214.19999694824 2023-03-28T09:03:23.000Z 214.60000610352 2023-03-28T09:03:24.000Z 214.60000610352 2023-03-28T09:03:25.000Z 215.80000305176 2023-03-28T09:03:28.000Z 215.80000305176 2023-03-28T09:03:29.000Z 216.39999389648 2023-03-28T09:03:31.000Z 217 2023-03-28T09:03:33.000Z 217.19999694824 2023-03-28T09:03:34.000Z 217.60000610352 2023-03-28T09:03:35.000Z 218 2023-03-28T09:03:37.000Z 218.80000305176 2023-03-28T09:03:42.000Z 219.19999694824 2023-03-28T09:03:43.000Z 220.19999694824 2023-03-28T09:03:48.000Z 220.39999389648 2023-03-28T09:03:49.000Z 220.80000305176 2023-03-28T09:03:52.000Z 221 2023-03-28T09:03:55.000Z 221 2023-03-28T09:03:57.000Z 221.19999694824 2023-03-28T09:03:59.000Z 222.19999694824 2023-03-28T09:04:04.000Z 222.39999389648 2023-03-28T09:04:05.000Z 223.39999389648 2023-03-28T09:04:11.000Z 224.39999389648 2023-03-28T09:04:17.000Z 224.60000610352 2023-03-28T09:04:18.000Z 225.60000610352 2023-03-28T09:04:23.000Z 226.39999389648 2023-03-28T09:04:24.000Z 226.80000305176 2023-03-28T09:04:26.000Z 228 2023-03-28T09:04:31.000Z 228 2023-03-28T09:04:32.000Z 229.19999694824 2023-03-28T09:04:37.000Z 229.60000610352 2023-03-28T09:04:41.000Z 230.19999694824 2023-03-28T09:04:46.000Z 230.19999694824 2023-03-28T09:04:47.000Z 231 2023-03-28T09:04:53.000Z 231.39999389648 2023-03-28T09:04:58.000Z 231.60000610352 2023-03-28T09:05:02.000Z 232.19999694824 2023-03-28T09:05:10.000Z 232.39999389648 2023-03-28T09:05:12.000Z 232.80000305176 2023-03-28T09:05:18.000Z 232.80000305176 2023-03-28T09:05:27.000Z 233.19999694824 2023-03-28T09:05:33.000Z 233.39999389648 2023-03-28T09:05:39.000Z 233.39999389648 2023-03-28T09:05:40.000Z 233.60000610352 2023-03-28T09:05:45.000Z 233.60000610352 2023-03-28T09:05:52.000Z 234 2023-03-28T09:05:59.000Z 234.19999694824 2023-03-28T09:06:08.000Z 234 2023-03-28T09:06:18.000Z 234.19999694824 2023-03-28T09:06:24.000Z 234.19999694824 2023-03-28T09:06:27.000Z 234.39999389648 2023-03-28T09:06:31.000Z 234.39999389648 2023-03-28T09:06:35.000Z 234.19999694824 2023-03-28T09:06:37.000Z 234.19999694824 2023-03-28T09:06:43.000Z 234.19999694824 2023-03-28T09:06:47.000Z 234.19999694824 2023-03-28T09:06:50.000Z 234.39999389648 2023-03-28T09:06:54.000Z 234.60000610352 2023-03-28T09:06:56.000Z 234.60000610352 2023-03-28T09:06:57.000Z 234.80000305176 2023-03-28T09:07:00.000Z 235 2023-03-28T09:07:05.000Z 235.19999694824 2023-03-28T09:07:10.000Z 235.19999694824 2023-03-28T09:07:12.000Z 235.60000610352 2023-03-28T09:07:18.000Z 235.80000305176 2023-03-28T09:07:23.000Z 235.60000610352 2023-03-28T09:07:29.000Z 235.60000610352 2023-03-28T09:07:30.000Z 235.80000305176 2023-03-28T09:07:34.000Z 235.80000305176 2023-03-28T09:07:35.000Z 236.19999694824 2023-03-28T09:07:41.000Z 236.39999389648 2023-03-28T09:07:46.000Z 236.39999389648 2023-03-28T09:07:51.000Z 236.39999389648 2023-03-28T09:07:57.000Z 236.19999694824 2023-03-28T09:08:02.000Z 236.19999694824 2023-03-28T09:08:08.000Z 236.60000610352 2023-03-28T09:08:16.000Z 236.80000305176 2023-03-28T09:08:17.000Z 237 2023-03-28T09:08:20.000Z 237 2023-03-28T09:08:22.000Z 237.19999694824 2023-03-28T09:08:28.000Z 237.60000610352 2023-03-28T09:08:34.000Z 238 2023-03-28T09:08:42.000Z 238.19999694824 2023-03-28T09:08:46.000Z 238.60000610352 2023-03-28T09:08:54.000Z 239 2023-03-28T09:08:59.000Z 239.39999389648 2023-03-28T09:09:04.000Z 240 2023-03-28T09:09:11.000Z 240 2023-03-28T09:09:13.000Z 240 2023-03-28T09:09:19.000Z 239.80000305176 2023-03-28T09:09:21.000Z 239.80000305176 2023-03-28T09:09:26.000Z 240 2023-03-28T09:09:33.000Z 240 2023-03-28T09:09:35.000Z 240 2023-03-28T09:09:40.000Z 239.60000610352 2023-03-28T09:09:49.000Z 239.19999694824 2023-03-28T09:09:58.000Z 238.80000305176 2023-03-28T09:10:01.000Z 238.19999694824 2023-03-28T09:10:06.000Z 237.80000305176 2023-03-28T09:10:09.000Z 237 2023-03-28T09:10:14.000Z 236.80000305176 2023-03-28T09:10:15.000Z 236.19999694824 2023-03-28T09:10:17.000Z 235.60000610352 2023-03-28T09:10:18.000Z 234.80000305176 2023-03-28T09:10:22.000Z 234.39999389648 2023-03-28T09:10:24.000Z 233.39999389648 2023-03-28T09:10:28.000Z 232.39999389648 2023-03-28T09:10:32.000Z 232 2023-03-28T09:10:33.000Z 231.39999389648 2023-03-28T09:10:36.000Z 231 2023-03-28T09:10:38.000Z 231 2023-03-28T09:10:40.000Z 230.60000610352 2023-03-28T09:10:44.000Z 229.80000305176 2023-03-28T09:10:48.000Z 228.80000305176 2023-03-28T09:10:54.000Z 228.80000305176 2023-03-28T09:10:55.000Z 228.39999389648 2023-03-28T09:10:57.000Z 228 2023-03-28T09:10:59.000Z 227.80000305176 2023-03-28T09:11:01.000Z 227.39999389648 2023-03-28T09:11:05.000Z 227.19999694824 2023-03-28T09:11:07.000Z 226.80000305176 2023-03-28T09:11:13.000Z 226.60000610352 2023-03-28T09:11:14.000Z 226.60000610352 2023-03-28T09:11:17.000Z 226.39999389648 2023-03-28T09:11:18.000Z 226.39999389648 2023-03-28T09:11:20.000Z 226.39999389648 2023-03-28T09:11:21.000Z 226.19999694824 2023-03-28T09:11:22.000Z 226 2023-03-28T09:11:25.000Z 225.60000610352 2023-03-28T09:11:27.000Z 224.80000305176 2023-03-28T09:11:32.000Z 224.60000610352 2023-03-28T09:11:33.000Z 223.39999389648 2023-03-28T09:11:38.000Z 222.80000305176 2023-03-28T09:11:41.000Z 222.39999389648 2023-03-28T09:11:42.000Z 222.19999694824 2023-03-28T09:11:44.000Z 221.60000610352 2023-03-28T09:11:46.000Z 221.39999389648 2023-03-28T09:11:47.000Z 221.19999694824 2023-03-28T09:11:48.000Z 221 2023-03-28T09:11:50.000Z 220.19999694824 2023-03-28T09:11:52.000Z 219.60000610352 2023-03-28T09:11:54.000Z 219.39999389648 2023-03-28T09:11:55.000Z 219.19999694824 2023-03-28T09:11:56.000Z 219 2023-03-28T09:11:57.000Z 218.60000610352 2023-03-28T09:12:01.000Z 218.60000610352 2023-03-28T09:12:02.000Z 218.19999694824 2023-03-28T09:12:07.000Z 217.80000305176 2023-03-28T09:12:09.000Z 217.19999694824 2023-03-28T09:12:17.000Z 217.19999694824 2023-03-28T09:12:19.000Z 217 2023-03-28T09:12:22.000Z 216.60000610352 2023-03-28T09:12:27.000Z 216.60000610352 2023-03-28T09:12:30.000Z 216.60000610352 2023-03-28T09:12:32.000Z 216.19999694824 2023-03-28T09:12:35.000Z 216 2023-03-28T09:12:38.000Z 216 2023-03-28T09:12:47.000Z 216 2023-03-28T09:12:52.000Z 215.80000305176 2023-03-28T09:12:57.000Z 215.80000305176 2023-03-28T09:12:59.000Z 215.80000305176 2023-03-28T09:13:01.000Z 215.80000305176 2023-03-28T09:13:06.000Z 215.60000610352 2023-03-28T09:13:07.000Z 215.39999389648 2023-03-28T09:13:09.000Z 215.19999694824 2023-03-28T09:13:10.000Z 215.19999694824 2023-03-28T09:13:11.000Z 214.80000305176 2023-03-28T09:13:15.000Z 214.80000305176 2023-03-28T09:13:17.000Z 214.39999389648 2023-03-28T09:13:21.000Z 214 2023-03-28T09:13:22.000Z 212.80000305176 2023-03-28T09:13:24.000Z 212.19999694824 2023-03-28T09:13:25.000Z 211 2023-03-28T09:13:27.000Z 209.60000610352 2023-03-28T09:13:29.000Z 208.60000610352 2023-03-28T09:13:31.000Z 207.60000610352 2023-03-28T09:13:33.000Z 206.60000610352 2023-03-28T09:13:35.000Z 206.39999389648 2023-03-28T09:13:36.000Z 205.60000610352 2023-03-28T09:13:41.000Z 205.60000610352 2023-03-28T09:13:43.000Z 205.39999389648 2023-03-28T09:13:45.000Z 205.60000610352 2023-03-28T09:13:49.000Z 205.80000305176 2023-03-28T09:13:53.000Z 205.80000305176 2023-03-28T09:13:54.000Z 205.60000610352 2023-03-28T09:13:56.000Z 205 2023-03-28T09:13:59.000Z 204.60000610352 2023-03-28T09:14:00.000Z 204 2023-03-28T09:14:02.000Z 203.60000610352 2023-03-28T09:14:03.000Z 203.19999694824 2023-03-28T09:14:04.000Z 202 2023-03-28T09:14:06.000Z 200.80000305176 2023-03-28T09:14:08.000Z 199.80000305176 2023-03-28T09:14:11.000Z 199.39999389648 2023-03-28T09:14:12.000Z 198.80000305176 2023-03-28T09:14:16.000Z 198.60000610352 2023-03-28T09:14:17.000Z 198.19999694824 2023-03-28T09:14:22.000Z 197.60000610352 2023-03-28T09:14:23.000Z 197 2023-03-28T09:14:26.000Z 196.60000610352 2023-03-28T09:14:29.000Z 196.60000610352 2023-03-28T09:14:31.000Z 195.80000305176 2023-03-28T09:14:38.000Z 195.80000305176 2023-03-28T09:14:39.000Z 194.60000610352 2023-03-28T09:14:44.000Z 194.39999389648 2023-03-28T09:14:45.000Z 193.80000305176 2023-03-28T09:14:48.000Z 193.60000610352 2023-03-28T09:14:50.000Z 192.19999694824 2023-03-28T09:14:55.000Z 192.19999694824 2023-03-28T09:14:56.000Z 191.60000610352 2023-03-28T09:14:58.000Z 191 2023-03-28T09:15:01.000Z 191 2023-03-28T09:15:02.000Z 190.60000610352 2023-03-28T09:15:05.000Z 190.19999694824 2023-03-28T09:15:13.000Z 190 2023-03-28T09:15:14.000Z 188.80000305176 2023-03-28T09:15:18.000Z 188.19999694824 2023-03-28T09:15:19.000Z 187.60000610352 2023-03-28T09:15:21.000Z 186.60000610352 2023-03-28T09:15:23.000Z 186.39999389648 2023-03-28T09:15:24.000Z 186 2023-03-28T09:15:25.000Z 185.39999389648 2023-03-28T09:15:28.000Z 185.19999694824 2023-03-28T09:15:29.000Z 184.19999694824 2023-03-28T09:15:32.000Z 184 2023-03-28T09:15:33.000Z 183.80000305176 2023-03-28T09:15:34.000Z 183 2023-03-28T09:15:38.000Z 182.80000305176 2023-03-28T09:15:39.000Z 182 2023-03-28T09:15:41.000Z 181.60000610352 2023-03-28T09:15:42.000Z 181.19999694824 2023-03-28T09:15:43.000Z 180.60000610352 2023-03-28T09:15:44.000Z 179.39999389648 2023-03-28T09:15:47.000Z 178.19999694824 2023-03-28T09:15:51.000Z 177.80000305176 2023-03-28T09:15:52.000Z 176.80000305176 2023-03-28T09:15:53.000Z 176.60000610352 2023-03-28T09:15:54.000Z 176 2023-03-28T09:15:56.000Z 175.80000305176 2023-03-28T09:15:57.000Z 175.19999694824 2023-03-28T09:16:01.000Z 175 2023-03-28T09:16:03.000Z 174.60000610352 2023-03-28T09:16:04.000Z 174.19999694824 2023-03-28T09:16:06.000Z 174.19999694824 2023-03-28T09:16:07.000Z 174.19999694824 2023-03-28T09:16:14.000Z 174.39999389648 2023-03-28T09:16:21.000Z 174.39999389648 2023-03-28T09:16:22.000Z 174.19999694824 2023-03-28T09:16:29.000Z 173.60000610352 2023-03-28T09:16:33.000Z 173.39999389648 2023-03-28T09:16:35.000Z 172.80000305176 2023-03-28T09:16:38.000Z 172.80000305176 2023-03-28T09:16:39.000Z 172.60000610352 2023-03-28T09:16:40.000Z 172.60000610352 2023-03-28T09:16:45.000Z 172.80000305176 2023-03-28T09:16:47.000Z 172.80000305176 2023-03-28T09:16:49.000Z 172.80000305176 2023-03-28T09:16:50.000Z 173 2023-03-28T09:16:53.000Z 173 2023-03-28T09:17:00.000Z 173 2023-03-28T09:17:04.000Z 172.80000305176 2023-03-28T09:17:05.000Z 172.60000610352 2023-03-28T09:17:09.000Z 172.19999694824 2023-03-28T09:17:10.000Z 171.39999389648 2023-03-28T09:17:13.000Z 171 2023-03-28T09:17:15.000Z 170.80000305176 2023-03-28T09:17:23.000Z 170.60000610352 2023-03-28T09:17:27.000Z 170.60000610352 2023-03-28T09:17:28.000Z 170.39999389648 2023-03-28T09:17:30.000Z 170.60000610352 2023-03-28T09:17:34.000Z 172.19999694824 2023-03-28T09:17:39.000Z 172.39999389648 2023-03-28T09:17:40.000Z 172.80000305176 2023-03-28T09:17:44.000Z 172.80000305176 2023-03-28T09:17:45.000Z 172 2023-03-28T09:17:51.000Z 170.80000305176 2023-03-28T09:17:53.000Z 169.60000610352 2023-03-28T09:17:56.000Z 169.60000610352 2023-03-28T09:17:57.000Z 168 2023-03-28T09:18:00.000Z 167.80000305176 2023-03-28T09:18:01.000Z 167.19999694824 2023-03-28T09:18:02.000Z 166.80000305176 2023-03-28T09:18:04.000Z 166.80000305176 2023-03-28T09:18:05.000Z 166.60000610352 2023-03-28T09:18:11.000Z 166.60000610352 2023-03-28T09:18:17.000Z 166.39999389648 2023-03-28T09:18:23.000Z 166.19999694824 2023-03-28T09:18:30.000Z 166 2023-03-28T09:18:36.000Z 165.80000305176 2023-03-28T09:18:37.000Z 164.80000305176 2023-03-28T09:18:39.000Z 164.39999389648 2023-03-28T09:18:40.000Z 163.60000610352 2023-03-28T09:18:41.000Z 163 2023-03-28T09:18:42.000Z 162.19999694824 2023-03-28T09:18:43.000Z 161 2023-03-28T09:18:45.000Z 160.80000305176 2023-03-28T09:18:46.000Z 160 2023-03-28T09:18:47.000Z 158.39999389648 2023-03-28T09:18:49.000Z 157.39999389648 2023-03-28T09:18:51.000Z 156.39999389648 2023-03-28T09:18:54.000Z 156 2023-03-28T09:18:55.000Z 155 2023-03-28T09:18:56.000Z 154.60000610352 2023-03-28T09:18:57.000Z 153.80000305176 2023-03-28T09:18:58.000Z 152.60000610352 2023-03-28T09:19:00.000Z 151.80000305176 2023-03-28T09:19:02.000Z 151.60000610352 2023-03-28T09:19:03.000Z 151.19999694824 2023-03-28T09:19:04.000Z 150.60000610352 2023-03-28T09:19:06.000Z 149.80000305176 2023-03-28T09:19:09.000Z 149.39999389648 2023-03-28T09:19:11.000Z 148.60000610352 2023-03-28T09:19:18.000Z 148.39999389648 2023-03-28T09:19:20.000Z 148 2023-03-28T09:19:21.000Z 147.60000610352 2023-03-28T09:19:23.000Z 147.19999694824 2023-03-28T09:19:24.000Z 146.19999694824 2023-03-28T09:19:28.000Z 146.19999694824 2023-03-28T09:19:29.000Z 146 2023-03-28T09:19:30.000Z 145.80000305176 2023-03-28T09:19:32.000Z 145.60000610352 2023-03-28T09:19:33.000Z 145.19999694824 2023-03-28T09:19:36.000Z 144.80000305176 2023-03-28T09:19:37.000Z 144.19999694824 2023-03-28T09:19:41.000Z 143.80000305176 2023-03-28T09:19:45.000Z 143.80000305176 2023-03-28T09:19:46.000Z 143.39999389648 2023-03-28T09:19:51.000Z 143.19999694824 2023-03-28T09:19:57.000Z 143 2023-03-28T09:20:14.000Z 143.39999389648 2023-03-28T09:21:00.000Z 143.80000305176 2023-03-28T09:21:16.000Z 143.80000305176 2023-03-28T09:21:17.000Z 143.80000305176 2023-03-28T09:21:18.000Z 144 2023-03-28T09:21:20.000Z 144 2023-03-28T09:21:23.000Z 143.80000305176 2023-03-28T09:21:25.000Z 143.80000305176 2023-03-28T09:21:26.000Z 143.80000305176 2023-03-28T09:21:28.000Z 143.60000610352 2023-03-28T09:21:29.000Z 143.60000610352 2023-03-28T09:21:33.000Z 143.39999389648 2023-03-28T09:21:34.000Z 142.80000305176 2023-03-28T09:21:37.000Z 142.19999694824 2023-03-28T09:21:40.000Z 141.80000305176 2023-03-28T09:21:42.000Z 141.60000610352 2023-03-28T09:21:43.000Z 141.39999389648 2023-03-28T09:21:44.000Z 141.39999389648 2023-03-28T09:21:45.000Z 141 2023-03-28T09:21:48.000Z 140.80000305176 2023-03-28T09:21:51.000Z 140.60000610352 2023-03-28T09:21:54.000Z 140.80000305176 2023-03-28T09:22:01.000Z 141 2023-03-28T09:22:11.000Z 141.60000610352 2023-03-28T09:22:21.000Z 141.60000610352 2023-03-28T09:22:23.000Z 141.60000610352 2023-03-28T09:22:25.000Z 141.39999389648 2023-03-28T09:22:27.000Z 141 2023-03-28T09:22:29.000Z 140.39999389648 2023-03-28T09:22:32.000Z 140 2023-03-28T09:22:33.000Z 139.80000305176 2023-03-28T09:22:34.000Z 139.19999694824 2023-03-28T09:22:35.000Z 138.80000305176 2023-03-28T09:22:36.000Z 137.60000610352 2023-03-28T09:22:39.000Z 137.19999694824 2023-03-28T09:22:41.000Z 137 2023-03-28T09:22:45.000Z 137 2023-03-28T09:22:49.000Z 137 2023-03-28T09:22:52.000Z 137 2023-03-28T09:22:54.000Z 136.80000305176 2023-03-28T09:22:57.000Z 136.60000610352 2023-03-28T09:23:03.000Z 136.19999694824 2023-03-28T09:23:09.000Z 136 2023-03-28T09:23:10.000Z 136 2023-03-28T09:23:11.000Z 135.80000305176 2023-03-28T09:23:13.000Z 135.60000610352 2023-03-28T09:23:15.000Z 135.60000610352 2023-03-28T09:23:19.000Z 135.60000610352 2023-03-28T09:23:27.000Z 135.60000610352 2023-03-28T09:23:29.000Z 136 2023-03-28T09:23:33.000Z 136.39999389648 2023-03-28T09:23:41.000Z 136.39999389648 2023-03-28T09:23:46.000Z 136.19999694824 2023-03-28T09:23:47.000Z 136 2023-03-28T09:23:49.000Z 136 2023-03-28T09:23:52.000Z 136 2023-03-28T09:23:56.000Z 136.19999694824 2023-03-28T09:23:58.000Z 136.19999694824 2023-03-28T09:24:00.000Z 136.60000610352 2023-03-28T09:24:08.000Z 136.80000305176 2023-03-28T09:24:11.000Z 137.19999694824 2023-03-28T09:24:16.000Z 138 2023-03-28T09:24:24.000Z 138.19999694824 2023-03-28T09:24:25.000Z 139.39999389648 2023-03-28T09:24:28.000Z 140 2023-03-28T09:24:30.000Z 140.39999389648 2023-03-28T09:24:31.000Z 141.60000610352 2023-03-28T09:24:35.000Z 142 2023-03-28T09:24:37.000Z 142.60000610352 2023-03-28T09:24:39.000Z 143.80000305176 2023-03-28T09:24:43.000Z 144.60000610352 2023-03-28T09:24:45.000Z 145 2023-03-28T09:24:47.000Z 146 2023-03-28T09:24:51.000Z 146.19999694824 2023-03-28T09:24:52.000Z 147 2023-03-28T09:24:56.000Z 147.39999389648 2023-03-28T09:24:57.000Z 147.80000305176 2023-03-28T09:24:59.000Z 148.19999694824 2023-03-28T09:25:01.000Z 149.39999389648 2023-03-28T09:25:05.000Z 149.60000610352 2023-03-28T09:25:06.000Z 151 2023-03-28T09:25:09.000Z 151.39999389648 2023-03-28T09:25:10.000Z 151.60000610352 2023-03-28T09:25:11.000Z 152 2023-03-28T09:25:13.000Z 152.39999389648 2023-03-28T09:25:15.000Z 152.60000610352 2023-03-28T09:25:16.000Z 153 2023-03-28T09:25:19.000Z 153.60000610352 2023-03-28T09:25:21.000Z 154.19999694824 2023-03-28T09:25:23.000Z 155.19999694824 2023-03-28T09:25:27.000Z 155.39999389648 2023-03-28T09:25:29.000Z 156.19999694824 2023-03-28T09:25:34.000Z 156.60000610352 2023-03-28T09:25:35.000Z 157.60000610352 2023-03-28T09:25:38.000Z 158.19999694824 2023-03-28T09:25:42.000Z 158.80000305176 2023-03-28T09:25:44.000Z 159.19999694824 2023-03-28T09:25:47.000Z 159.39999389648 2023-03-28T09:25:48.000Z 160.19999694824 2023-03-28T09:25:50.000Z 161.39999389648 2023-03-28T09:25:55.000Z 161.80000305176 2023-03-28T09:25:58.000Z 162.39999389648 2023-03-28T09:26:00.000Z 163 2023-03-28T09:26:02.000Z 163.39999389648 2023-03-28T09:26:05.000Z 163.60000610352 2023-03-28T09:26:06.000Z 164.80000305176 2023-03-28T09:26:10.000Z 165.80000305176 2023-03-28T09:26:13.000Z 166.80000305176 2023-03-28T09:26:18.000Z 167.39999389648 2023-03-28T09:26:20.000Z 168 2023-03-28T09:26:22.000Z 168.80000305176 2023-03-28T09:26:26.000Z 169.19999694824 2023-03-28T09:26:27.000Z 170.39999389648 2023-03-28T09:26:32.000Z 170.39999389648 2023-03-28T09:26:33.000Z 171.39999389648 2023-03-28T09:26:36.000Z 172 2023-03-28T09:26:38.000Z 172.60000610352 2023-03-28T09:26:42.000Z 173.60000610352 2023-03-28T09:26:47.000Z 174 2023-03-28T09:26:49.000Z 174.60000610352 2023-03-28T09:26:52.000Z 174.80000305176 2023-03-28T09:26:53.000Z 175 2023-03-28T09:26:56.000Z 175.39999389648 2023-03-28T09:26:59.000Z 175.60000610352 2023-03-28T09:27:03.000Z 176 2023-03-28T09:27:55.000Z 176 2023-03-28T09:27:56.000Z 176 2023-03-28T09:27:58.000Z 175.80000305176 2023-03-28T09:28:01.000Z 174.80000305176 2023-03-28T09:28:08.000Z 174.80000305176 2023-03-28T09:28:14.000Z 175 2023-03-28T09:29:05.000Z 175.60000610352 2023-03-28T09:29:13.000Z 175.80000305176 2023-03-28T09:29:19.000Z 176.19999694824 2023-03-28T09:29:27.000Z 176.39999389648 2023-03-28T09:29:31.000Z 176.80000305176 2023-03-28T09:29:33.000Z 177.60000610352 2023-03-28T09:29:36.000Z 179 2023-03-28T09:29:39.000Z 179.60000610352 2023-03-28T09:29:40.000Z 179.60000610352 2023-03-28T09:29:41.000Z 180.19999694824 2023-03-28T09:29:42.000Z 180.19999694824 2023-03-28T09:29:43.000Z 181.60000610352 2023-03-28T09:29:46.000Z 181.60000610352 2023-03-28T09:29:47.000Z 182.60000610352 2023-03-28T09:29:51.000Z 182.80000305176 2023-03-28T09:29:54.000Z 183.60000610352 2023-03-28T09:30:00.000Z 183.60000610352 2023-03-28T09:30:01.000Z 184.39999389648 2023-03-28T09:30:08.000Z 184.60000610352 2023-03-28T09:30:09.000Z 185.80000305176 2023-03-28T09:30:15.000Z 186.60000610352 2023-03-28T09:30:22.000Z 186.80000305176 2023-03-28T09:30:23.000Z 186.80000305176 2023-03-28T09:30:24.000Z 187.39999389648 2023-03-28T09:30:28.000Z 188.19999694824 2023-03-28T09:30:30.000Z 189.19999694824 2023-03-28T09:30:35.000Z 189.80000305176 2023-03-28T09:30:36.000Z 190.60000610352 2023-03-28T09:30:38.000Z 191.80000305176 2023-03-28T09:30:41.000Z 192.60000610352 2023-03-28T09:30:43.000Z 193 2023-03-28T09:30:44.000Z 193.60000610352 2023-03-28T09:30:46.000Z 194.39999389648 2023-03-28T09:30:47.000Z 195.19999694824 2023-03-28T09:30:49.000Z 195.39999389648 2023-03-28T09:30:50.000Z 196 2023-03-28T09:30:52.000Z 196.60000610352 2023-03-28T09:30:53.000Z 197.39999389648 2023-03-28T09:30:55.000Z 197.39999389648 2023-03-28T09:30:56.000Z 197.80000305176 2023-03-28T09:30:57.000Z 198.60000610352 2023-03-28T09:31:01.000Z 198.80000305176 2023-03-28T09:31:02.000Z 199.19999694824 2023-03-28T09:31:05.000Z 199.80000305176 2023-03-28T09:31:08.000Z 200.19999694824 2023-03-28T09:31:10.000Z 200.60000610352 2023-03-28T09:31:12.000Z 201 2023-03-28T09:31:14.000Z 201.19999694824 2023-03-28T09:31:15.000Z 202.39999389648 2023-03-28T09:31:19.000Z 202.60000610352 2023-03-28T09:31:21.000Z 203.19999694824 2023-03-28T09:31:23.000Z 203.60000610352 2023-03-28T09:31:24.000Z 204.60000610352 2023-03-28T09:31:28.000Z 205.39999389648 2023-03-28T09:31:31.000Z 205.80000305176 2023-03-28T09:31:32.000Z 207.19999694824 2023-03-28T09:31:37.000Z 208.19999694824 2023-03-28T09:31:44.000Z 208.60000610352 2023-03-28T09:31:45.000Z 209.19999694824 2023-03-28T09:31:48.000Z 210.19999694824 2023-03-28T09:31:52.000Z 210.19999694824 2023-03-28T09:31:53.000Z 211 2023-03-28T09:31:57.000Z 211.39999389648 2023-03-28T09:32:01.000Z 211.39999389648 2023-03-28T09:32:02.000Z 211.39999389648 2023-03-28T09:34:02.000Z 211.39999389648 2023-03-28T09:35:23.000Z 211.19999694824 2023-03-28T09:37:07.000Z 211.19999694824 2023-03-28T09:38:17.000Z 211.19999694824 2023-03-28T09:38:21.000Z 211.19999694824 2023-03-28T09:38:23.000Z 211.19999694824 2023-03-28T09:38:26.000Z 211.19999694824 2023-03-28T09:38:29.000Z 211.39999389648 2023-03-28T09:38:38.000Z 211.80000305176 2023-03-28T09:38:46.000Z 211.60000610352 2023-03-28T09:38:54.000Z 211.60000610352 2023-03-28T09:38:55.000Z 211.80000305176 2023-03-28T09:39:00.000Z 211.80000305176 2023-03-28T09:39:06.000Z 211.80000305176 2023-03-28T09:39:12.000Z 212 2023-03-28T09:39:18.000Z 212.80000305176 2023-03-28T09:39:26.000Z 213 2023-03-28T09:39:28.000Z 213.39999389648 2023-03-28T09:39:33.000Z 213.80000305176 2023-03-28T09:39:41.000Z 214.39999389648 2023-03-28T09:39:48.000Z 215 2023-03-28T09:39:50.000Z 215.60000610352 2023-03-28T09:39:53.000Z 216.19999694824 2023-03-28T09:39:58.000Z 217 2023-03-28T09:40:05.000Z 217.19999694824 2023-03-28T09:40:07.000Z 217.39999389648 2023-03-28T09:40:11.000Z 218 2023-03-28T09:40:16.000Z 218.39999389648 2023-03-28T09:40:20.000Z 218.39999389648 2023-03-28T09:40:21.000Z 218.39999389648 2023-03-28T09:40:22.000Z 218.19999694824 2023-03-28T09:40:25.000Z 217.80000305176 2023-03-28T09:40:30.000Z 217.39999389648 2023-03-28T09:40:36.000Z 217.19999694824 2023-03-28T09:40:40.000Z 217 2023-03-28T09:40:41.000Z 216.80000305176 2023-03-28T09:40:45.000Z 216.60000610352 2023-03-28T09:40:47.000Z 216 2023-03-28T09:40:52.000Z 216 2023-03-28T09:40:53.000Z 215.60000610352 2023-03-28T09:40:55.000Z 215.19999694824 2023-03-28T09:40:58.000Z 214.80000305176 2023-03-28T09:40:59.000Z 214.19999694824 2023-03-28T09:41:02.000Z 213.80000305176 2023-03-28T09:41:04.000Z 213.39999389648 2023-03-28T09:41:05.000Z 212.19999694824 2023-03-28T09:41:08.000Z 211.80000305176 2023-03-28T09:41:09.000Z 210.80000305176 2023-03-28T09:41:12.000Z 210.60000610352 2023-03-28T09:41:13.000Z 210.60000610352 2023-03-28T09:41:14.000Z 209.80000305176 2023-03-28T09:41:16.000Z 208.80000305176 2023-03-28T09:41:18.000Z 208.19999694824 2023-03-28T09:41:19.000Z 208 2023-03-28T09:41:20.000Z 207.19999694824 2023-03-28T09:41:21.000Z 206.19999694824 2023-03-28T09:41:23.000Z 205.80000305176 2023-03-28T09:41:24.000Z 204.80000305176 2023-03-28T09:41:25.000Z 203.60000610352 2023-03-28T09:41:27.000Z 202.39999389648 2023-03-28T09:41:30.000Z 201 2023-03-28T09:41:33.000Z 200.39999389648 2023-03-28T09:41:34.000Z 199.39999389648 2023-03-28T09:41:36.000Z 198.19999694824 2023-03-28T09:41:38.000Z 196.80000305176 2023-03-28T09:41:40.000Z 195.80000305176 2023-03-28T09:41:42.000Z 195.19999694824 2023-03-28T09:41:44.000Z 194.39999389648 2023-03-28T09:41:45.000Z 193.39999389648 2023-03-28T09:41:47.000Z 193.19999694824 2023-03-28T09:41:48.000Z 192.39999389648 2023-03-28T09:41:49.000Z 192.19999694824 2023-03-28T09:41:50.000Z 191.39999389648 2023-03-28T09:41:51.000Z 191 2023-03-28T09:41:52.000Z 190.39999389648 2023-03-28T09:41:54.000Z 189.80000305176 2023-03-28T09:41:56.000Z 188.80000305176 2023-03-28T09:41:59.000Z 188.19999694824 2023-03-28T09:42:00.000Z 187.19999694824 2023-03-28T09:42:03.000Z 186 2023-03-28T09:42:07.000Z 185.80000305176 2023-03-28T09:42:08.000Z 184.80000305176 2023-03-28T09:42:09.000Z 183 2023-03-28T09:42:11.000Z 182.39999389648 2023-03-28T09:42:13.000Z 182 2023-03-28T09:42:14.000Z 181 2023-03-28T09:42:15.000Z 180 2023-03-28T09:42:16.000Z 179.60000610352 2023-03-28T09:42:17.000Z 178.80000305176 2023-03-28T09:42:18.000Z 177 2023-03-28T09:42:20.000Z 176.39999389648 2023-03-28T09:42:21.000Z 175.60000610352 2023-03-28T09:42:22.000Z 175 2023-03-28T09:42:24.000Z 174.60000610352 2023-03-28T09:42:27.000Z 174.39999389648 2023-03-28T09:42:28.000Z 173.80000305176 2023-03-28T09:42:34.000Z 173.60000610352 2023-03-28T09:42:35.000Z 172.39999389648 2023-03-28T09:42:40.000Z 171.80000305176 2023-03-28T09:42:43.000Z 171.39999389648 2023-03-28T09:42:44.000Z 171 2023-03-28T09:42:45.000Z 170 2023-03-28T09:42:47.000Z 169 2023-03-28T09:42:49.000Z 168.19999694824 2023-03-28T09:42:50.000Z 168 2023-03-28T09:42:51.000Z 166.60000610352 2023-03-28T09:42:54.000Z 165.39999389648 2023-03-28T09:42:57.000Z 164.80000305176 2023-03-28T09:43:00.000Z 164.39999389648 2023-03-28T09:43:02.000Z 163.39999389648 2023-03-28T09:43:07.000Z 163 2023-03-28T09:43:08.000Z 161.19999694824 2023-03-28T09:43:12.000Z 161 2023-03-28T09:43:13.000Z 159.60000610352 2023-03-28T09:43:16.000Z 158.60000610352 2023-03-28T09:43:19.000Z 158.39999389648 2023-03-28T09:43:21.000Z 158.19999694824 2023-03-28T09:43:25.000Z 157.39999389648 2023-03-28T09:43:31.000Z 157 2023-03-28T09:43:32.000Z 156.80000305176 2023-03-28T09:43:33.000Z 156.60000610352 2023-03-28T09:43:34.000Z 156.19999694824 2023-03-28T09:43:36.000Z 156 2023-03-28T09:43:37.000Z 155 2023-03-28T09:43:41.000Z 154.39999389648 2023-03-28T09:43:43.000Z 154 2023-03-28T09:43:44.000Z 153.39999389648 2023-03-28T09:43:47.000Z 153.19999694824 2023-03-28T09:43:50.000Z 153 2023-03-28T09:43:51.000Z 152.80000305176 2023-03-28T09:43:53.000Z 152.80000305176 2023-03-28T09:43:55.000Z 152.80000305176 2023-03-28T09:43:56.000Z 152.80000305176 2023-03-28T09:43:59.000Z 153 2023-03-28T09:44:03.000Z 153.19999694824 2023-03-28T09:44:22.000Z 153.19999694824 2023-03-28T09:44:48.000Z 153.39999389648 2023-03-28T09:44:50.000Z 153.19999694824 2023-03-28T09:44:51.000Z 153.19999694824 2023-03-28T09:44:53.000Z 153 2023-03-28T09:44:57.000Z 152.80000305176 2023-03-28T09:45:04.000Z 152.80000305176 2023-03-28T09:45:08.000Z 152.80000305176 2023-03-28T09:45:10.000Z 152.80000305176 2023-03-28T09:45:12.000Z 152.80000305176 2023-03-28T09:45:14.000Z 152.80000305176 2023-03-28T09:45:15.000Z 153.19999694824 2023-03-28T09:45:22.000Z 153.80000305176 2023-03-28T09:45:31.000Z 154.19999694824 2023-03-28T09:45:39.000Z 154.60000610352 2023-03-28T09:45:43.000Z 155.39999389648 2023-03-28T09:45:52.000Z 155.39999389648 2023-03-28T09:45:54.000Z 156 2023-03-28T09:45:59.000Z 156.39999389648 2023-03-28T09:46:02.000Z 157.19999694824 2023-03-28T09:46:06.000Z 157.80000305176 2023-03-28T09:46:10.000Z 158.39999389648 2023-03-28T09:46:14.000Z 158.80000305176 2023-03-28T09:46:18.000Z 159.19999694824 2023-03-28T09:46:22.000Z 160 2023-03-28T09:46:26.000Z 160.60000610352 2023-03-28T09:46:31.000Z 160.80000305176 2023-03-28T09:46:32.000Z 162 2023-03-28T09:46:40.000Z 162.80000305176 2023-03-28T09:46:44.000Z 163 2023-03-28T09:46:45.000Z 164.19999694824 2023-03-28T09:46:56.000Z 164.60000610352 2023-03-28T09:46:59.000Z 165.39999389648 2023-03-28T09:47:01.000Z 166.60000610352 2023-03-28T09:47:06.000Z 167.60000610352 2023-03-28T09:47:09.000Z 168.80000305176 2023-03-28T09:47:14.000Z 169.19999694824 2023-03-28T09:47:17.000Z 169.80000305176 2023-03-28T09:47:21.000Z 171 2023-03-28T09:47:37.000Z 171 2023-03-28T09:47:43.000Z 171.19999694824 2023-03-28T09:47:45.000Z 172 2023-03-28T09:47:52.000Z 172.80000305176 2023-03-28T09:47:55.000Z 173 2023-03-28T09:47:56.000Z 173.39999389648 2023-03-28T09:47:58.000Z 174 2023-03-28T09:48:02.000Z 174.19999694824 2023-03-28T09:48:03.000Z 174.39999389648 2023-03-28T09:48:05.000Z 174.60000610352 2023-03-28T09:48:11.000Z 174.39999389648 2023-03-28T09:48:19.000Z 174.19999694824 2023-03-28T09:48:26.000Z 174 2023-03-28T09:48:30.000Z 174 2023-03-28T09:48:32.000Z 174.80000305176 2023-03-28T09:48:38.000Z 175.60000610352 2023-03-28T09:48:42.000Z 176.39999389648 2023-03-28T09:48:45.000Z 176.80000305176 2023-03-28T09:48:46.000Z 177.60000610352 2023-03-28T09:48:50.000Z 178 2023-03-28T09:48:51.000Z 178 2023-03-28T09:48:52.000Z 178.80000305176 2023-03-28T09:48:55.000Z 179 2023-03-28T09:48:56.000Z 179.60000610352 2023-03-28T09:48:59.000Z 180 2023-03-28T09:49:02.000Z 180.39999389648 2023-03-28T09:49:06.000Z 180.60000610352 2023-03-28T09:49:12.000Z 181.19999694824 2023-03-28T09:49:15.000Z 181.60000610352 2023-03-28T09:49:17.000Z 182.19999694824 2023-03-28T09:49:22.000Z 182.39999389648 2023-03-28T09:49:23.000Z 183 2023-03-28T09:49:27.000Z 183.39999389648 2023-03-28T09:49:29.000Z 183.39999389648 2023-03-28T09:49:30.000Z 183.60000610352 2023-03-28T09:49:31.000Z 183.80000305176 2023-03-28T09:49:33.000Z 184 2023-03-28T09:49:35.000Z 184.19999694824 2023-03-28T09:49:36.000Z 184.39999389648 2023-03-28T09:49:39.000Z 184.39999389648 2023-03-28T09:49:41.000Z 184.39999389648 2023-03-28T09:49:42.000Z 184.60000610352 2023-03-28T09:49:44.000Z 185 2023-03-28T09:49:46.000Z 185.19999694824 2023-03-28T09:49:47.000Z 185.60000610352 2023-03-28T09:49:49.000Z 186.19999694824 2023-03-28T09:49:51.000Z 186.80000305176 2023-03-28T09:49:54.000Z 187.60000610352 2023-03-28T09:49:56.000Z 188 2023-03-28T09:49:57.000Z 188.39999389648 2023-03-28T09:49:58.000Z 189.19999694824 2023-03-28T09:50:01.000Z 189.39999389648 2023-03-28T09:50:02.000Z 190.80000305176 2023-03-28T09:50:07.000Z 191.39999389648 2023-03-28T09:50:10.000Z 191.80000305176 2023-03-28T09:50:11.000Z 192.60000610352 2023-03-28T09:50:15.000Z 192.80000305176 2023-03-28T09:50:16.000Z 194 2023-03-28T09:50:22.000Z 194.19999694824 2023-03-28T09:50:23.000Z 195.39999389648 2023-03-28T09:50:28.000Z 196 2023-03-28T09:50:30.000Z 196.39999389648 2023-03-28T09:50:32.000Z 197.19999694824 2023-03-28T09:50:36.000Z 197.60000610352 2023-03-28T09:50:37.000Z 198.80000305176 2023-03-28T09:50:42.000Z 199.19999694824 2023-03-28T09:50:44.000Z 199.39999389648 2023-03-28T09:50:45.000Z 200 2023-03-28T09:50:47.000Z 200.39999389648 2023-03-28T09:50:49.000Z 200.60000610352 2023-03-28T09:50:50.000Z 200.80000305176 2023-03-28T09:50:53.000Z 201 2023-03-28T09:50:54.000Z 201.39999389648 2023-03-28T09:50:56.000Z 201.60000610352 2023-03-28T09:50:58.000Z 201.80000305176 2023-03-28T09:51:00.000Z 201.80000305176 2023-03-28T09:51:02.000Z 202 2023-03-28T09:51:04.000Z 203 2023-03-28T09:51:10.000Z 203.39999389648 2023-03-28T09:51:12.000Z 203.60000610352 2023-03-28T09:51:14.000Z 204 2023-03-28T09:51:18.000Z 204.39999389648 2023-03-28T09:51:21.000Z 204.80000305176 2023-03-28T09:51:26.000Z 205.39999389648 2023-03-28T09:51:31.000Z 205.39999389648 2023-03-28T09:51:33.000Z 206.19999694824 2023-03-28T09:51:38.000Z 206.19999694824 2023-03-28T09:51:39.000Z 206.60000610352 2023-03-28T09:51:41.000Z 206.80000305176 2023-03-28T09:51:42.000Z 207 2023-03-28T09:51:44.000Z 207.39999389648 2023-03-28T09:51:45.000Z 208 2023-03-28T09:51:49.000Z 208.19999694824 2023-03-28T09:51:52.000Z 209 2023-03-28T09:52:00.000Z 209.19999694824 2023-03-28T09:52:02.000Z 209.39999389648 2023-03-28T09:52:05.000Z 209.60000610352 2023-03-28T09:52:08.000Z 210 2023-03-28T09:52:10.000Z 210.19999694824 2023-03-28T09:52:12.000Z 210.80000305176 2023-03-28T09:52:19.000Z 211 2023-03-28T09:52:22.000Z 211.39999389648 2023-03-28T09:52:26.000Z 212.19999694824 2023-03-28T09:52:32.000Z 212.19999694824 2023-03-28T09:52:34.000Z 212.60000610352 2023-03-28T09:52:37.000Z 212.80000305176 2023-03-28T09:52:39.000Z 212.80000305176 2023-03-28T09:52:40.000Z 213 2023-03-28T09:52:44.000Z 213.39999389648 2023-03-28T09:52:51.000Z 213.39999389648 2023-03-28T09:52:53.000Z 213.60000610352 2023-03-28T09:52:57.000Z 214.60000610352 2023-03-28T09:53:03.000Z 214.80000305176 2023-03-28T09:53:13.000Z 215.39999389648 2023-03-28T09:55:46.000Z 215.60000610352 2023-03-28T09:55:52.000Z 216 2023-03-28T09:55:57.000Z 216.19999694824 2023-03-28T09:55:59.000Z 216.60000610352 2023-03-28T09:56:03.000Z 217.19999694824 2023-03-28T09:56:08.000Z 217.39999389648 2023-03-28T09:56:10.000Z 217.60000610352 2023-03-28T09:56:14.000Z 218.39999389648 2023-03-28T09:56:20.000Z 218.60000610352 2023-03-28T09:56:22.000Z 218.60000610352 2023-03-28T09:56:26.000Z 218.80000305176 2023-03-28T09:56:31.000Z 218.60000610352 2023-03-28T09:56:38.000Z 219.19999694824 2023-03-28T09:56:47.000Z 219.39999389648 2023-03-28T09:56:49.000Z 220 2023-03-28T09:56:53.000Z 220.39999389648 2023-03-28T09:56:57.000Z 220.60000610352 2023-03-28T09:56:58.000Z 221.60000610352 2023-03-28T09:57:04.000Z 221.60000610352 2023-03-28T09:57:05.000Z 221.60000610352 2023-03-28T09:57:11.000Z 221.80000305176 2023-03-28T09:57:12.000Z 221.80000305176 2023-03-28T09:57:16.000Z 222 2023-03-28T09:57:18.000Z 222 2023-03-28T09:57:20.000Z 222.19999694824 2023-03-28T09:57:27.000Z 222.39999389648 2023-03-28T09:57:33.000Z 222.19999694824 2023-03-28T09:57:38.000Z 222.19999694824 2023-03-28T09:57:43.000Z 222 2023-03-28T09:57:50.000Z 222 2023-03-28T09:57:54.000Z 222 2023-03-28T09:57:55.000Z 222 2023-03-28T09:58:00.000Z 221.80000305176 2023-03-28T09:58:04.000Z 221.80000305176 2023-03-28T09:58:08.000Z 221.60000610352 2023-03-28T09:58:09.000Z 221 2023-03-28T09:58:15.000Z 220.60000610352 2023-03-28T09:58:18.000Z 219.80000305176 2023-03-28T09:58:23.000Z 219.39999389648 2023-03-28T09:58:24.000Z 219 2023-03-28T09:58:26.000Z 218.60000610352 2023-03-28T09:58:27.000Z 218.39999389648 2023-03-28T09:58:28.000Z 218 2023-03-28T09:58:29.000Z 217.80000305176 2023-03-28T09:58:31.000Z 217.39999389648 2023-03-28T09:58:36.000Z 217.39999389648 2023-03-28T09:58:37.000Z 217.19999694824 2023-03-28T09:58:39.000Z 217.19999694824 2023-03-28T09:58:42.000Z 217.19999694824 2023-03-28T09:58:47.000Z 217 2023-03-28T09:58:48.000Z 216.39999389648 2023-03-28T09:58:51.000Z 216.19999694824 2023-03-28T09:58:53.000Z 216.19999694824 2023-03-28T09:58:57.000Z 216.19999694824 2023-03-28T09:58:58.000Z 216.80000305176 2023-03-28T09:59:00.000Z 217 2023-03-28T09:59:01.000Z 217.60000610352 2023-03-28T09:59:02.000Z 218.39999389648 2023-03-28T09:59:06.000Z 218.39999389648 2023-03-28T09:59:07.000Z 218.60000610352 2023-03-28T09:59:09.000Z 218.80000305176 2023-03-28T09:59:11.000Z 219 2023-03-28T09:59:13.000Z 219 2023-03-28T09:59:15.000Z 219.19999694824 2023-03-28T09:59:16.000Z 219 2023-03-28T09:59:21.000Z 218.60000610352 2023-03-28T09:59:25.000Z 218.19999694824 2023-03-28T09:59:31.000Z 218.19999694824 2023-03-28T09:59:39.000Z 218.39999389648 2023-03-28T09:59:43.000Z 218.39999389648 2023-03-28T09:59:44.000Z 218.39999389648 2023-03-28T09:59:45.000Z 218.39999389648 2023-03-28T09:59:50.000Z 218.39999389648 2023-03-28T09:59:52.000Z 218.39999389648 2023-03-28T09:59:55.000Z 218 2023-03-28T09:59:56.000Z 217.60000610352 2023-03-28T09:59:58.000Z 217.39999389648 2023-03-28T09:59:59.000Z 217 2023-03-28T10:00:02.000Z 217 2023-03-28T10:00:03.000Z 216.80000305176 2023-03-28T10:00:04.000Z 216.80000305176 2023-03-28T10:00:08.000Z 217.19999694824 2023-03-28T10:00:12.000Z 218 2023-03-28T10:00:17.000Z 218.19999694824 2023-03-28T10:00:25.000Z 217.80000305176 2023-03-28T10:00:30.000Z 217.80000305176 2023-03-28T10:00:36.000Z 218.39999389648 2023-03-28T10:00:41.000Z 218.60000610352 2023-03-28T10:00:48.000Z 219 2023-03-28T10:01:08.000Z 219 2023-03-28T10:01:09.000Z 219.39999389648 2023-03-28T10:01:15.000Z 219.60000610352 2023-03-28T10:01:20.000Z 219.80000305176 2023-03-28T10:01:25.000Z 220 2023-03-28T10:01:27.000Z 220.19999694824 2023-03-28T10:01:28.000Z 220.19999694824 2023-03-28T10:01:30.000Z 220 2023-03-28T10:01:37.000Z 220 2023-03-28T10:01:44.000Z 219.39999389648 2023-03-28T10:01:49.000Z 219.19999694824 2023-03-28T10:01:55.000Z 219 2023-03-28T10:01:56.000Z 218.60000610352 2023-03-28T10:02:02.000Z 218 2023-03-28T10:02:06.000Z 217.39999389648 2023-03-28T10:02:12.000Z 217.80000305176 2023-03-28T10:02:21.000Z 218.19999694824 2023-03-28T10:02:29.000Z 218.19999694824 2023-03-28T10:02:34.000Z 218 2023-03-28T10:02:36.000Z 218 2023-03-28T10:02:43.000Z 218.19999694824 2023-03-28T10:02:49.000Z 217.39999389648 2023-03-28T10:02:57.000Z 217 2023-03-28T10:03:02.000Z 217 2023-03-28T10:03:04.000Z 217 2023-03-28T10:03:05.000Z 217 2023-03-28T10:03:07.000Z 217 2023-03-28T10:03:11.000Z 217.19999694824 2023-03-28T10:03:14.000Z 217.60000610352 2023-03-28T10:03:17.000Z 218.80000305176 2023-03-28T10:03:25.000Z 219.19999694824 2023-03-28T10:03:28.000Z 220 2023-03-28T10:03:33.000Z 220.60000610352 2023-03-28T10:03:40.000Z 220.80000305176 2023-03-28T10:03:43.000Z 220.80000305176 2023-03-28T10:03:49.000Z 220.39999389648 2023-03-28T10:03:57.000Z 219.80000305176 2023-03-28T10:04:05.000Z 219.60000610352 2023-03-28T10:04:08.000Z 219.39999389648 2023-03-28T10:04:12.000Z 219.19999694824 2023-03-28T10:04:16.000Z 218.80000305176 2023-03-28T10:04:20.000Z 218.80000305176 2023-03-28T10:04:27.000Z 218.60000610352 2023-03-28T10:04:29.000Z 218.60000610352 2023-03-28T10:04:30.000Z 218.60000610352 2023-03-28T10:04:31.000Z 218.60000610352 2023-03-28T10:04:33.000Z 218.60000610352 2023-03-28T10:04:34.000Z 219.39999389648 2023-03-28T10:04:41.000Z 220.39999389648 2023-03-28T10:04:49.000Z 220.39999389648 2023-03-28T10:04:50.000Z 221 2023-03-28T10:05:00.000Z 221.39999389648 2023-03-28T10:05:09.000Z 221.39999389648 2023-03-28T10:05:15.000Z 221.39999389648 2023-03-28T10:05:16.000Z 221.39999389648 2023-03-28T10:05:18.000Z 221.39999389648 2023-03-28T10:05:19.000Z 221.60000610352 2023-03-28T10:05:21.000Z 221.60000610352 2023-03-28T10:05:27.000Z 221.19999694824 2023-03-28T10:05:33.000Z 221 2023-03-28T10:05:41.000Z 221 2023-03-28T10:05:44.000Z 221 2023-03-28T10:05:47.000Z 221 2023-03-28T10:05:48.000Z 221 2023-03-28T10:05:57.000Z 220.60000610352 2023-03-28T10:06:06.000Z 220.60000610352 2023-03-28T10:06:15.000Z 220.39999389648 2023-03-28T10:06:25.000Z 220 2023-03-28T10:06:32.000Z 220 2023-03-28T10:06:34.000Z 220 2023-03-28T10:06:36.000Z 219.80000305176 2023-03-28T10:06:38.000Z 219.80000305176 2023-03-28T10:06:41.000Z 219.80000305176 2023-03-28T10:06:44.000Z 219.80000305176 2023-03-28T10:06:48.000Z 219.80000305176 2023-03-28T10:06:50.000Z 219.80000305176 2023-03-28T10:06:54.000Z 219.19999694824 2023-03-28T10:07:00.000Z 219 2023-03-28T10:07:06.000Z 219 2023-03-28T10:07:10.000Z 218.60000610352 2023-03-28T10:07:13.000Z 218.60000610352 2023-03-28T10:07:21.000Z 218.80000305176 2023-03-28T10:07:25.000Z 218.80000305176 2023-03-28T10:07:32.000Z 218.80000305176 2023-03-28T10:07:41.000Z 218.80000305176 2023-03-28T10:07:48.000Z 218.39999389648 2023-03-28T10:07:55.000Z 217.80000305176 2023-03-28T10:08:01.000Z 217.80000305176 2023-03-28T10:08:02.000Z 217.39999389648 2023-03-28T10:08:09.000Z 217 2023-03-28T10:08:17.000Z 216.80000305176 2023-03-28T10:08:19.000Z 215.60000610352 2023-03-28T10:08:24.000Z 214.80000305176 2023-03-28T10:08:26.000Z 214.39999389648 2023-03-28T10:08:27.000Z 213.19999694824 2023-03-28T10:08:30.000Z 212.39999389648 2023-03-28T10:08:32.000Z 211.80000305176 2023-03-28T10:08:33.000Z 211 2023-03-28T10:08:35.000Z 210.60000610352 2023-03-28T10:08:37.000Z 210.19999694824 2023-03-28T10:08:43.000Z 210.19999694824 2023-03-28T10:08:45.000Z 210.39999389648 2023-03-28T10:08:50.000Z 210.60000610352 2023-03-28T10:08:52.000Z 211 2023-03-28T10:08:56.000Z 211.39999389648 2023-03-28T10:09:01.000Z 211.39999389648 2023-03-28T10:09:03.000Z 211.39999389648 2023-03-28T10:09:04.000Z 211.39999389648 2023-03-28T10:09:09.000Z 211.39999389648 2023-03-28T10:09:10.000Z 211 2023-03-28T10:09:15.000Z 211 2023-03-28T10:09:16.000Z 210.39999389648 2023-03-28T10:09:20.000Z 209.60000610352 2023-03-28T10:09:27.000Z 209.19999694824 2023-03-28T10:09:28.000Z 209 2023-03-28T10:09:32.000Z 208.39999389648 2023-03-28T10:09:35.000Z 208.19999694824 2023-03-28T10:09:36.000Z 207.80000305176 2023-03-28T10:09:37.000Z 207 2023-03-28T10:09:40.000Z 206 2023-03-28T10:09:44.000Z 205.39999389648 2023-03-28T10:09:48.000Z 205.19999694824 2023-03-28T10:09:50.000Z 205 2023-03-28T10:09:52.000Z 204.80000305176 2023-03-28T10:09:54.000Z 204.60000610352 2023-03-28T10:09:56.000Z 204 2023-03-28T10:09:59.000Z 203.60000610352 2023-03-28T10:10:01.000Z 203.39999389648 2023-03-28T10:10:03.000Z 203.19999694824 2023-03-28T10:10:04.000Z 202.60000610352 2023-03-28T10:10:05.000Z 202.19999694824 2023-03-28T10:10:07.000Z 202 2023-03-28T10:10:08.000Z 201.39999389648 2023-03-28T10:10:11.000Z 201.19999694824 2023-03-28T10:10:12.000Z 200.80000305176 2023-03-28T10:10:14.000Z 200.39999389648 2023-03-28T10:10:16.000Z 200 2023-03-28T10:10:19.000Z 199.60000610352 2023-03-28T10:10:24.000Z 199.19999694824 2023-03-28T10:10:28.000Z 198.80000305176 2023-03-28T10:10:30.000Z 198.19999694824 2023-03-28T10:10:33.000Z 197.60000610352 2023-03-28T10:10:36.000Z 197.60000610352 2023-03-28T10:10:37.000Z 198.39999389648 2023-03-28T10:10:40.000Z 199.19999694824 2023-03-28T10:10:44.000Z 199.60000610352 2023-03-28T10:10:47.000Z 199.60000610352 2023-03-28T10:10:50.000Z 199.60000610352 2023-03-28T10:10:52.000Z 199.39999389648 2023-03-28T10:10:54.000Z 199 2023-03-28T10:10:57.000Z 199 2023-03-28T10:10:59.000Z 198.80000305176 2023-03-28T10:11:01.000Z 198.80000305176 2023-03-28T10:11:02.000Z 198.60000610352 2023-03-28T10:11:04.000Z 198 2023-03-28T10:11:06.000Z 197.60000610352 2023-03-28T10:11:08.000Z 197.19999694824 2023-03-28T10:11:10.000Z 197.19999694824 2023-03-28T10:11:11.000Z 197 2023-03-28T10:11:12.000Z 196.39999389648 2023-03-28T10:11:14.000Z 196.19999694824 2023-03-28T10:11:16.000Z 195.80000305176 2023-03-28T10:11:20.000Z 195.80000305176 2023-03-28T10:11:21.000Z 195 2023-03-28T10:11:27.000Z 194.60000610352 2023-03-28T10:11:28.000Z 194.60000610352 2023-03-28T10:11:29.000Z 193.80000305176 2023-03-28T10:11:33.000Z 193.39999389648 2023-03-28T10:11:35.000Z 192.80000305176 2023-03-28T10:11:36.000Z 192.60000610352 2023-03-28T10:11:37.000Z 191.80000305176 2023-03-28T10:11:40.000Z 191.60000610352 2023-03-28T10:11:41.000Z 191.19999694824 2023-03-28T10:11:42.000Z 190.60000610352 2023-03-28T10:11:45.000Z 190.19999694824 2023-03-28T10:11:46.000Z 189.19999694824 2023-03-28T10:11:47.000Z 188 2023-03-28T10:11:49.000Z 186.39999389648 2023-03-28T10:11:51.000Z 185.19999694824 2023-03-28T10:11:52.000Z 184.80000305176 2023-03-28T10:11:53.000Z 183.60000610352 2023-03-28T10:11:54.000Z 182.60000610352 2023-03-28T10:11:55.000Z 181.19999694824 2023-03-28T10:11:56.000Z 180.80000305176 2023-03-28T10:11:57.000Z 179.60000610352 2023-03-28T10:11:58.000Z 177.80000305176 2023-03-28T10:12:00.000Z 175.80000305176 2023-03-28T10:12:02.000Z 175.60000610352 2023-03-28T10:12:03.000Z 175 2023-03-28T10:12:04.000Z 174 2023-03-28T10:12:05.000Z 173 2023-03-28T10:12:07.000Z 171.39999389648 2023-03-28T10:12:11.000Z 170.19999694824 2023-03-28T10:12:13.000Z 169.19999694824 2023-03-28T10:12:16.000Z 168.19999694824 2023-03-28T10:12:17.000Z 167.60000610352 2023-03-28T10:12:18.000Z 167.39999389648 2023-03-28T10:12:19.000Z 166.19999694824 2023-03-28T10:12:20.000Z 164.80000305176 2023-03-28T10:12:22.000Z 163.60000610352 2023-03-28T10:12:24.000Z 162.60000610352 2023-03-28T10:12:25.000Z 161.60000610352 2023-03-28T10:12:26.000Z 160.80000305176 2023-03-28T10:12:27.000Z 159.80000305176 2023-03-28T10:12:28.000Z 159.19999694824 2023-03-28T10:12:29.000Z 157.60000610352 2023-03-28T10:12:30.000Z 156.60000610352 2023-03-28T10:12:31.000Z 156.39999389648 2023-03-28T10:12:32.000Z 155.60000610352 2023-03-28T10:12:33.000Z 155.19999694824 2023-03-28T10:12:34.000Z 153.80000305176 2023-03-28T10:12:36.000Z 152.39999389648 2023-03-28T10:12:37.000Z 150.60000610352 2023-03-28T10:12:39.000Z 150 2023-03-28T10:12:40.000Z 149.39999389648 2023-03-28T10:12:41.000Z 148.19999694824 2023-03-28T10:12:43.000Z 147.60000610352 2023-03-28T10:12:44.000Z 146.60000610352 2023-03-28T10:12:46.000Z 145.60000610352 2023-03-28T10:12:49.000Z 145.19999694824 2023-03-28T10:12:50.000Z 145 2023-03-28T10:12:51.000Z 144.19999694824 2023-03-28T10:12:55.000Z 143.60000610352 2023-03-28T10:12:56.000Z 142.60000610352 2023-03-28T10:12:58.000Z 141.80000305176 2023-03-28T10:13:00.000Z 141 2023-03-28T10:13:01.000Z 140 2023-03-28T10:13:04.000Z 139.60000610352 2023-03-28T10:13:06.000Z 139.19999694824 2023-03-28T10:13:07.000Z 139 2023-03-28T10:13:09.000Z 139 2023-03-28T10:13:11.000Z 139 2023-03-28T10:13:12.000Z 139 2023-03-28T10:13:16.000Z 139.19999694824 2023-03-28T10:13:19.000Z 140.19999694824 2023-03-28T10:13:25.000Z 140.19999694824 2023-03-28T10:13:26.000Z 141 2023-03-28T10:13:29.000Z 141.19999694824 2023-03-28T10:13:30.000Z 141.39999389648 2023-03-28T10:13:31.000Z 142.19999694824 2023-03-28T10:13:37.000Z 142.60000610352 2023-03-28T10:13:38.000Z 143.19999694824 2023-03-28T10:13:43.000Z 143.60000610352 2023-03-28T10:13:45.000Z 144.60000610352 2023-03-28T10:13:51.000Z 144.80000305176 2023-03-28T10:13:53.000Z 145.60000610352 2023-03-28T10:13:58.000Z 146 2023-03-28T10:13:59.000Z 146.60000610352 2023-03-28T10:14:03.000Z 147 2023-03-28T10:14:06.000Z 147.39999389648 2023-03-28T10:14:09.000Z 148 2023-03-28T10:14:14.000Z 149 2023-03-28T10:14:16.000Z 149.39999389648 2023-03-28T10:14:17.000Z 149.80000305176 2023-03-28T10:14:18.000Z 150.19999694824 2023-03-28T10:14:20.000Z 150.60000610352 2023-03-28T10:14:21.000Z 151.39999389648 2023-03-28T10:14:26.000Z 151.60000610352 2023-03-28T10:14:27.000Z 151.60000610352 2023-03-28T10:14:28.000Z 152 2023-03-28T10:14:31.000Z 152.19999694824 2023-03-28T10:14:32.000Z 152.19999694824 2023-03-28T10:14:33.000Z 152.19999694824 2023-03-28T10:14:36.000Z 151.80000305176 2023-03-28T10:14:38.000Z 151.19999694824 2023-03-28T10:14:40.000Z 151 2023-03-28T10:14:41.000Z 150.60000610352 2023-03-28T10:14:43.000Z 150.39999389648 2023-03-28T10:14:44.000Z 150.19999694824 2023-03-28T10:14:46.000Z 150.19999694824 2023-03-28T10:14:48.000Z 150.39999389648 2023-03-28T10:14:50.000Z 150.60000610352 2023-03-28T10:14:53.000Z 151 2023-03-28T10:14:55.000Z 151.19999694824 2023-03-28T10:14:56.000Z 151.39999389648 2023-03-28T10:15:00.000Z 151.60000610352 2023-03-28T10:15:02.000Z 151.60000610352 2023-03-28T10:15:03.000Z 151.60000610352 2023-03-28T10:15:04.000Z 152 2023-03-28T10:15:07.000Z 152.19999694824 2023-03-28T10:15:08.000Z 152.39999389648 2023-03-28T10:15:09.000Z 152.60000610352 2023-03-28T10:15:11.000Z 152.80000305176 2023-03-28T10:15:14.000Z 152.80000305176 2023-03-28T10:15:21.000Z 152.60000610352 2023-03-28T10:15:25.000Z 152.60000610352 2023-03-28T10:15:29.000Z 152.80000305176 2023-03-28T10:15:35.000Z 153.19999694824 2023-03-28T10:15:43.000Z 153.39999389648 2023-03-28T10:15:50.000Z 153.19999694824 2023-03-28T10:16:14.000Z 153 2023-03-28T10:16:20.000Z 152.80000305176 2023-03-28T10:16:24.000Z 152.39999389648 2023-03-28T10:16:27.000Z 152.19999694824 2023-03-28T10:16:29.000Z 152.39999389648 2023-03-28T10:16:36.000Z 152.60000610352 2023-03-28T10:16:42.000Z 152.80000305176 2023-03-28T10:16:50.000Z 152.80000305176 2023-03-28T10:16:54.000Z 153.19999694824 2023-03-28T10:16:56.000Z 153.60000610352 2023-03-28T10:16:57.000Z 154 2023-03-28T10:17:02.000Z 154.39999389648 2023-03-28T10:17:08.000Z 154.39999389648 2023-03-28T10:17:10.000Z 154.39999389648 2023-03-28T10:17:12.000Z 154.39999389648 2023-03-28T10:17:13.000Z 154.19999694824 2023-03-28T10:17:14.000Z 153.80000305176 2023-03-28T10:17:17.000Z 153.60000610352 2023-03-28T10:17:19.000Z 153.39999389648 2023-03-28T10:17:20.000Z 153.19999694824 2023-03-28T10:17:22.000Z 152.80000305176 2023-03-28T10:17:25.000Z 152.39999389648 2023-03-28T10:17:29.000Z 152.39999389648 2023-03-28T10:17:30.000Z 152.39999389648 2023-03-28T10:17:31.000Z 152.39999389648 2023-03-28T10:17:33.000Z 152.19999694824 2023-03-28T10:17:34.000Z 152.19999694824 2023-03-28T10:17:35.000Z 152 2023-03-28T10:17:37.000Z 152 2023-03-28T10:17:40.000Z 152.39999389648 2023-03-28T10:17:44.000Z 152.60000610352 2023-03-28T10:17:45.000Z 153 2023-03-28T10:17:49.000Z 153 2023-03-28T10:17:50.000Z 152.80000305176 2023-03-28T10:17:51.000Z 151.80000305176 2023-03-28T10:17:55.000Z 151 2023-03-28T10:17:57.000Z 150.80000305176 2023-03-28T10:17:58.000Z 150.39999389648 2023-03-28T10:17:59.000Z 150.39999389648 2023-03-28T10:18:00.000Z 150.19999694824 2023-03-28T10:18:04.000Z 150.19999694824 2023-03-28T10:18:09.000Z 150.39999389648 2023-03-28T10:18:10.000Z 150.60000610352 2023-03-28T10:18:15.000Z 150.60000610352 2023-03-28T10:18:17.000Z 150.60000610352 2023-03-28T10:18:23.000Z 150.80000305176 2023-03-28T10:18:29.000Z 151 2023-03-28T10:18:35.000Z 151 2023-03-28T10:18:59.000Z 151 2023-03-28T10:19:00.000Z 150.80000305176 2023-03-28T10:19:06.000Z 150.80000305176 2023-03-28T10:19:08.000Z 150.80000305176 2023-03-28T10:19:11.000Z 150 2023-03-28T10:19:17.000Z 149.80000305176 2023-03-28T10:19:21.000Z 149.60000610352 2023-03-28T10:19:31.000Z 149.80000305176 2023-03-28T10:19:37.000Z 151 2023-03-28T10:19:43.000Z 151 2023-03-28T10:19:44.000Z 151.80000305176 2023-03-28T10:19:50.000Z 151.80000305176 2023-03-28T10:19:51.000Z 151.80000305176 2023-03-28T10:19:53.000Z 151.80000305176 2023-03-28T10:19:55.000Z 151.80000305176 2023-03-28T10:19:57.000Z 151.39999389648 2023-03-28T10:19:59.000Z 150.80000305176 2023-03-28T10:20:02.000Z 150 2023-03-28T10:20:07.000Z 149.80000305176 2023-03-28T10:20:11.000Z 149.60000610352 2023-03-28T10:20:12.000Z 149.39999389648 2023-03-28T10:20:18.000Z 149 2023-03-28T10:20:27.000Z 149 2023-03-28T10:20:32.000Z 149.80000305176 2023-03-28T10:20:40.000Z 149.80000305176 2023-03-28T10:20:41.000Z 150 2023-03-28T10:20:45.000Z 150.60000610352 2023-03-28T10:20:51.000Z 150.80000305176 2023-03-28T10:20:56.000Z 151 2023-03-28T10:20:57.000Z 151 2023-03-28T10:21:04.000Z 151 2023-03-28T10:21:06.000Z 151 2023-03-28T10:21:08.000Z 151.19999694824 2023-03-28T10:21:14.000Z 151.39999389648 2023-03-28T10:21:20.000Z 151.19999694824 2023-03-28T10:21:21.000Z 151.19999694824 2023-03-28T10:21:28.000Z 151.39999389648 2023-03-28T10:21:32.000Z 151.60000610352 2023-03-28T10:21:34.000Z 152 2023-03-28T10:21:40.000Z 152.19999694824 2023-03-28T10:21:42.000Z 152.39999389648 2023-03-28T10:21:45.000Z 152.39999389648 2023-03-28T10:21:46.000Z 152.60000610352 2023-03-28T10:21:50.000Z 153 2023-03-28T10:21:55.000Z 153.60000610352 2023-03-28T10:21:58.000Z 154 2023-03-28T10:22:01.000Z 154.60000610352 2023-03-28T10:22:04.000Z 155 2023-03-28T10:22:07.000Z 155.39999389648 2023-03-28T10:22:08.000Z 155.60000610352 2023-03-28T10:22:11.000Z 155.60000610352 2023-03-28T10:22:13.000Z 155.80000305176 2023-03-28T10:22:14.000Z 155.39999389648 2023-03-28T10:22:23.000Z 155.19999694824 2023-03-28T10:22:27.000Z 154.60000610352 2023-03-28T10:22:31.000Z 154.60000610352 2023-03-28T10:22:32.000Z 154.39999389648 2023-03-28T10:22:37.000Z 154.80000305176 2023-03-28T10:22:42.000Z 154.80000305176 2023-03-28T10:22:44.000Z 155.60000610352 2023-03-28T10:22:50.000Z 156.60000610352 2023-03-28T10:22:58.000Z 156.60000610352 2023-03-28T10:22:59.000Z 156.80000305176 2023-03-28T10:23:00.000Z 157.39999389648 2023-03-28T10:23:03.000Z 157.60000610352 2023-03-28T10:23:05.000Z 158.19999694824 2023-03-28T10:23:08.000Z 158.80000305176 2023-03-28T10:23:11.000Z 159 2023-03-28T10:23:15.000Z 159.39999389648 2023-03-28T10:23:20.000Z 159.39999389648 2023-03-28T10:23:21.000Z 159.60000610352 2023-03-28T10:23:22.000Z 159.60000610352 2023-03-28T10:23:24.000Z 159.80000305176 2023-03-28T10:23:25.000Z 160 2023-03-28T10:23:27.000Z 160.60000610352 2023-03-28T10:23:29.000Z 161 2023-03-28T10:23:30.000Z 161.60000610352 2023-03-28T10:23:33.000Z 161.60000610352 2023-03-28T10:23:34.000Z 161.80000305176 2023-03-28T10:23:35.000Z 162.19999694824 2023-03-28T10:23:37.000Z 162.60000610352 2023-03-28T10:23:38.000Z 163 2023-03-28T10:23:39.000Z 163.39999389648 2023-03-28T10:23:41.000Z 163.60000610352 2023-03-28T10:23:42.000Z 164 2023-03-28T10:23:45.000Z 164.19999694824 2023-03-28T10:23:47.000Z 164.19999694824 2023-03-28T10:23:49.000Z 164.19999694824 2023-03-28T10:23:52.000Z 163.80000305176 2023-03-28T10:23:57.000Z 163.80000305176 2023-03-28T10:23:58.000Z 164 2023-03-28T10:24:03.000Z 164.19999694824 2023-03-28T10:24:04.000Z 164.60000610352 2023-03-28T10:24:05.000Z 165.60000610352 2023-03-28T10:24:10.000Z 165.80000305176 2023-03-28T10:24:11.000Z 166.60000610352 2023-03-28T10:24:17.000Z 167.19999694824 2023-03-28T10:24:18.000Z 167.60000610352 2023-03-28T10:24:20.000Z 167.80000305176 2023-03-28T10:24:21.000Z 168.80000305176 2023-03-28T10:24:24.000Z 169.19999694824 2023-03-28T10:24:25.000Z 169.60000610352 2023-03-28T10:24:30.000Z 169.80000305176 2023-03-28T10:24:31.000Z 170 2023-03-28T10:24:33.000Z 170.60000610352 2023-03-28T10:24:36.000Z 171.19999694824 2023-03-28T10:24:40.000Z 172 2023-03-28T10:24:44.000Z 172.60000610352 2023-03-28T10:24:47.000Z 173 2023-03-28T10:24:48.000Z 174.19999694824 2023-03-28T10:24:53.000Z 174.60000610352 2023-03-28T10:24:55.000Z 175.19999694824 2023-03-28T10:24:59.000Z 175.80000305176 2023-03-28T10:25:02.000Z 176 2023-03-28T10:25:03.000Z 176.39999389648 2023-03-28T10:25:05.000Z 176.60000610352 2023-03-28T10:25:06.000Z 177.39999389648 2023-03-28T10:25:10.000Z 178.80000305176 2023-03-28T10:25:16.000Z 179 2023-03-28T10:25:17.000Z 180 2023-03-28T10:25:21.000Z 181.19999694824 2023-03-28T10:25:25.000Z 182.19999694824 2023-03-28T10:25:28.000Z 183.39999389648 2023-03-28T10:25:30.000Z 184.19999694824 2023-03-28T10:25:33.000Z 184.80000305176 2023-03-28T10:25:34.000Z 185 2023-03-28T10:25:35.000Z 186 2023-03-28T10:25:39.000Z 186.39999389648 2023-03-28T10:25:40.000Z 187 2023-03-28T10:25:42.000Z 188 2023-03-28T10:25:47.000Z 189 2023-03-28T10:25:53.000Z 189.60000610352 2023-03-28T10:25:55.000Z 190.39999389648 2023-03-28T10:26:00.000Z 190.80000305176 2023-03-28T10:26:02.000Z 191.39999389648 2023-03-28T10:26:05.000Z 192.39999389648 2023-03-28T10:26:08.000Z 192.80000305176 2023-03-28T10:26:09.000Z 193.80000305176 2023-03-28T10:26:18.000Z 194 2023-03-28T10:26:20.000Z 194.80000305176 2023-03-28T10:26:28.000Z 195.19999694824 2023-03-28T10:26:33.000Z 196.19999694824 2023-03-28T10:26:39.000Z 196.19999694824 2023-03-28T10:26:40.000Z 197.19999694824 2023-03-28T10:26:47.000Z 197.60000610352 2023-03-28T10:26:49.000Z 198.19999694824 2023-03-28T10:26:54.000Z 198.39999389648 2023-03-28T10:26:55.000Z 199.39999389648 2023-03-28T10:27:00.000Z 199.80000305176 2023-03-28T10:27:03.000Z 200.39999389648 2023-03-28T10:27:07.000Z 200.60000610352 2023-03-28T10:27:08.000Z 201.39999389648 2023-03-28T10:27:13.000Z 201.60000610352 2023-03-28T10:27:14.000Z 202.60000610352 2023-03-28T10:27:18.000Z 203.19999694824 2023-03-28T10:27:21.000Z 203.80000305176 2023-03-28T10:27:24.000Z 204.19999694824 2023-03-28T10:27:29.000Z 204.60000610352 2023-03-28T10:27:48.000Z 204.80000305176 2023-03-28T10:27:51.000Z 204.80000305176 2023-03-28T10:27:52.000Z 205.60000610352 2023-03-28T10:27:57.000Z 206 2023-03-28T10:27:59.000Z 206.60000610352 2023-03-28T10:28:02.000Z 207 2023-03-28T10:28:03.000Z 207.19999694824 2023-03-28T10:28:05.000Z 208.19999694824 2023-03-28T10:28:09.000Z 208.60000610352 2023-03-28T10:28:13.000Z 208.80000305176 2023-03-28T10:28:14.000Z 209 2023-03-28T10:28:20.000Z 209.19999694824 2023-03-28T10:28:23.000Z 209.60000610352 2023-03-28T10:28:27.000Z 210.19999694824 2023-03-28T10:28:31.000Z 210.60000610352 2023-03-28T10:28:33.000Z 211.19999694824 2023-03-28T10:28:38.000Z 212 2023-03-28T10:28:42.000Z 212.39999389648 2023-03-28T10:28:44.000Z 212.80000305176 2023-03-28T10:28:48.000Z 213 2023-03-28T10:28:50.000Z 213.39999389648 2023-03-28T10:28:52.000Z 213.60000610352 2023-03-28T10:28:53.000Z 214.39999389648 2023-03-28T10:28:58.000Z 215.60000610352 2023-03-28T10:29:04.000Z 215.80000305176 2023-03-28T10:29:06.000Z 216.60000610352 2023-03-28T10:29:13.000Z 216.60000610352 2023-03-28T10:29:22.000Z 216.80000305176 2023-03-28T10:29:34.000Z 216.80000305176 2023-03-28T10:29:36.000Z 217 2023-03-28T10:29:40.000Z 217.60000610352 2023-03-28T10:29:48.000Z 218 2023-03-28T10:29:50.000Z 218.19999694824 2023-03-28T10:29:55.000Z 218.80000305176 2023-03-28T10:30:01.000Z 219 2023-03-28T10:30:02.000Z 219 2023-03-28T10:30:03.000Z 219 2023-03-28T10:30:05.000Z 220 2023-03-28T10:30:11.000Z 220 2023-03-28T10:30:12.000Z 220.19999694824 2023-03-28T10:30:13.000Z 221 2023-03-28T10:30:19.000Z 221.60000610352 2023-03-28T10:30:27.000Z 222.39999389648 2023-03-28T10:30:33.000Z 222.19999694824 2023-03-28T10:30:35.000Z 222.80000305176 2023-03-28T10:30:42.000Z 222.80000305176 2023-03-28T10:30:48.000Z 222.80000305176 2023-03-28T10:30:54.000Z 223 2023-03-28T10:31:03.000Z 223.39999389648 2023-03-28T10:31:10.000Z 223.39999389648 2023-03-28T10:31:11.000Z 223.60000610352 2023-03-28T10:31:19.000Z 223.60000610352 2023-03-28T10:31:29.000Z 224.19999694824 2023-03-28T10:31:38.000Z 224.60000610352 2023-03-28T10:31:42.000Z 225.39999389648 2023-03-28T10:31:47.000Z 225.80000305176 2023-03-28T10:31:49.000Z 226.39999389648 2023-03-28T10:31:55.000Z 226.80000305176 2023-03-28T10:32:00.000Z 227 2023-03-28T10:32:03.000Z 228 2023-03-28T10:32:10.000Z 228.19999694824 2023-03-28T10:32:12.000Z 229 2023-03-28T10:32:21.000Z 229.19999694824 2023-03-28T10:32:22.000Z 230.19999694824 2023-03-28T10:32:30.000Z 230.80000305176 2023-03-28T10:32:39.000Z 231.19999694824 2023-03-28T10:32:45.000Z 231 2023-03-28T10:32:52.000Z 230.80000305176 2023-03-28T10:32:57.000Z 230.39999389648 2023-03-28T10:33:01.000Z 230.39999389648 2023-03-28T10:33:07.000Z 231 2023-03-28T10:33:15.000Z 231.60000610352 2023-03-28T10:33:23.000Z 231.60000610352 2023-03-28T10:33:24.000Z 231.80000305176 2023-03-28T10:33:32.000Z 231.80000305176 2023-03-28T10:33:39.000Z 232.39999389648 2023-03-28T10:33:48.000Z 232 2023-03-28T10:33:54.000Z 231.80000305176 2023-03-28T10:33:58.000Z 231.80000305176 2023-03-28T10:33:59.000Z 231.39999389648 2023-03-28T10:34:02.000Z 231.19999694824 2023-03-28T10:34:04.000Z 231.19999694824 2023-03-28T10:34:07.000Z 231.19999694824 2023-03-28T10:34:14.000Z 231 2023-03-28T10:34:16.000Z 231 2023-03-28T10:34:17.000Z 230.80000305176 2023-03-28T10:34:19.000Z 230.60000610352 2023-03-28T10:34:21.000Z 230.39999389648 2023-03-28T10:34:24.000Z 230.19999694824 2023-03-28T10:34:30.000Z 230.19999694824 2023-03-28T10:34:32.000Z 230 2023-03-28T10:34:33.000Z 230 2023-03-28T10:34:34.000Z 230 2023-03-28T10:34:36.000Z 230 2023-03-28T10:34:40.000Z 230 2023-03-28T10:34:43.000Z 229.80000305176 2023-03-28T10:34:45.000Z 230 2023-03-28T10:34:51.000Z 230.19999694824 2023-03-28T10:35:00.000Z 230.19999694824 2023-03-28T10:35:01.000Z 230.39999389648 2023-03-28T10:35:06.000Z 230.39999389648 2023-03-28T10:35:07.000Z 230.39999389648 2023-03-28T10:35:08.000Z 230.60000610352 2023-03-28T10:35:10.000Z 230.60000610352 2023-03-28T10:35:11.000Z 230.60000610352 2023-03-28T10:35:12.000Z 230.60000610352 2023-03-28T10:35:16.000Z 230.80000305176 2023-03-28T10:35:17.000Z 230.80000305176 2023-03-28T10:35:18.000Z 231.19999694824 2023-03-28T10:35:20.000Z 231.19999694824 2023-03-28T10:35:21.000Z 231.60000610352 2023-03-28T10:35:24.000Z 231.80000305176 2023-03-28T10:35:29.000Z 232.19999694824 2023-03-28T10:35:36.000Z 232.39999389648 2023-03-28T10:35:39.000Z 232.60000610352 2023-03-28T10:35:40.000Z 232.60000610352 2023-03-28T10:35:42.000Z 233.60000610352 2023-03-28T10:35:47.000Z 233.60000610352 2023-03-28T10:35:49.000Z 234.39999389648 2023-03-28T10:35:58.000Z 234.39999389648 2023-03-28T10:36:07.000Z 234.19999694824 2023-03-28T10:36:13.000Z 233.80000305176 2023-03-28T10:36:18.000Z 233.80000305176 2023-03-28T10:36:22.000Z 233.80000305176 2023-03-28T10:36:24.000Z 234.19999694824 2023-03-28T10:36:30.000Z 234.80000305176 2023-03-28T10:36:36.000Z 235 2023-03-28T10:36:37.000Z 235.39999389648 2023-03-28T10:36:41.000Z 235.80000305176 2023-03-28T10:36:46.000Z 235.60000610352 2023-03-28T10:36:52.000Z 235.60000610352 2023-03-28T10:36:53.000Z 235.60000610352 2023-03-28T10:36:58.000Z 235.80000305176 2023-03-28T10:37:05.000Z 236 2023-03-28T10:37:12.000Z 236 2023-03-28T10:37:17.000Z 236.19999694824 2023-03-28T10:37:18.000Z 236.60000610352 2023-03-28T10:37:23.000Z 236.80000305176 2023-03-28T10:37:24.000Z 236.80000305176 2023-03-28T10:37:26.000Z 237 2023-03-28T10:37:27.000Z 237.19999694824 2023-03-28T10:37:29.000Z 237.19999694824 2023-03-28T10:37:30.000Z 237.80000305176 2023-03-28T10:37:37.000Z 238 2023-03-28T10:37:42.000Z 238.19999694824 2023-03-28T10:37:46.000Z 238.39999389648 2023-03-28T10:37:48.000Z 238.80000305176 2023-03-28T10:37:52.000Z 239.19999694824 2023-03-28T10:37:57.000Z 239.39999389648 2023-03-28T10:37:59.000Z 239.60000610352 2023-03-28T10:38:03.000Z 239.80000305176 2023-03-28T10:38:06.000Z 239.80000305176 2023-03-28T10:38:07.000Z 240 2023-03-28T10:38:14.000Z 240 2023-03-28T10:38:18.000Z 240.19999694824 2023-03-28T10:38:19.000Z 240.39999389648 2023-03-28T10:38:24.000Z 240.39999389648 2023-03-28T10:38:26.000Z 240.39999389648 2023-03-28T10:38:35.000Z 240.39999389648 2023-03-28T10:38:37.000Z 240.39999389648 2023-03-28T10:38:38.000Z 240.19999694824 2023-03-28T10:38:44.000Z 240.39999389648 2023-03-28T10:38:47.000Z 240.39999389648 2023-03-28T10:38:49.000Z 240.39999389648 2023-03-28T10:38:50.000Z 240.39999389648 2023-03-28T10:38:54.000Z 240.19999694824 2023-03-28T10:39:00.000Z 240.19999694824 2023-03-28T10:39:02.000Z 240.19999694824 2023-03-28T10:39:04.000Z 240.60000610352 2023-03-28T10:39:13.000Z 240.60000610352 2023-03-28T10:39:14.000Z 240.60000610352 2023-03-28T10:39:18.000Z 240.80000305176 2023-03-28T10:39:25.000Z 240.80000305176 2023-03-28T10:39:30.000Z 240.80000305176 2023-03-28T10:39:31.000Z 240.80000305176 2023-03-28T10:39:33.000Z 240.80000305176 2023-03-28T10:39:36.000Z 241 2023-03-28T10:39:41.000Z 240.80000305176 2023-03-28T10:39:46.000Z 240.80000305176 2023-03-28T10:39:47.000Z 241 2023-03-28T10:39:50.000Z 240.80000305176 2023-03-28T10:39:53.000Z 240.80000305176 2023-03-28T10:40:00.000Z 240.60000610352 2023-03-28T10:40:05.000Z 240.39999389648 2023-03-28T10:40:10.000Z 240.19999694824 2023-03-28T10:40:13.000Z 240.19999694824 2023-03-28T10:40:14.000Z 240 2023-03-28T10:40:17.000Z 240 2023-03-28T10:40:18.000Z 240 2023-03-28T10:40:25.000Z 239.80000305176 2023-03-28T10:40:32.000Z 239.60000610352 2023-03-28T10:40:37.000Z 239.19999694824 2023-03-28T10:40:40.000Z 238.60000610352 2023-03-28T10:40:46.000Z 238.39999389648 2023-03-28T10:40:48.000Z 238 2023-03-28T10:40:54.000Z 237.60000610352 2023-03-28T10:40:56.000Z 237 2023-03-28T10:41:02.000Z 236.60000610352 2023-03-28T10:41:08.000Z 236.39999389648 2023-03-28T10:41:12.000Z 236.19999694824 2023-03-28T10:41:23.000Z 236 2023-03-28T10:41:31.000Z 236 2023-03-28T10:41:36.000Z 236.19999694824 2023-03-28T10:41:39.000Z 236.39999389648 2023-03-28T10:41:40.000Z 236.60000610352 2023-03-28T10:41:43.000Z 236.80000305176 2023-03-28T10:41:50.000Z 237.60000610352 2023-03-28T10:42:00.000Z 237.39999389648 2023-03-28T10:42:12.000Z 237.19999694824 2023-03-28T10:42:24.000Z 236.39999389648 2023-03-28T10:42:34.000Z 236 2023-03-28T10:42:41.000Z 236 2023-03-28T10:42:52.000Z 235.80000305176 2023-03-28T10:43:02.000Z 236 2023-03-28T10:43:10.000Z 235.19999694824 2023-03-28T10:43:21.000Z 234.80000305176 2023-03-28T10:43:31.000Z 234.39999389648 2023-03-28T10:43:35.000Z 233.19999694824 2023-03-28T10:43:40.000Z 233.19999694824 2023-03-28T10:43:41.000Z 232 2023-03-28T10:43:47.000Z 231.39999389648 2023-03-28T10:43:51.000Z 231.19999694824 2023-03-28T10:43:55.000Z 230.80000305176 2023-03-28T10:44:00.000Z 230.19999694824 2023-03-28T10:44:06.000Z 230 2023-03-28T10:44:09.000Z 229.80000305176 2023-03-28T10:44:12.000Z 229.19999694824 2023-03-28T10:44:16.000Z 227.80000305176 2023-03-28T10:44:21.000Z 227.60000610352 2023-03-28T10:44:23.000Z 226.80000305176 2023-03-28T10:44:27.000Z 226.60000610352 2023-03-28T10:44:30.000Z 226 2023-03-28T10:44:33.000Z 225 2023-03-28T10:44:40.000Z 224.60000610352 2023-03-28T10:44:41.000Z 224 2023-03-28T10:44:45.000Z 224 2023-03-28T10:44:46.000Z 223.60000610352 2023-03-28T10:44:48.000Z 223.60000610352 2023-03-28T10:44:49.000Z 223.19999694824 2023-03-28T10:44:52.000Z 223 2023-03-28T10:44:59.000Z 222.80000305176 2023-03-28T10:45:02.000Z 222 2023-03-28T10:45:07.000Z 221.80000305176 2023-03-28T10:45:10.000Z 221.60000610352 2023-03-28T10:45:12.000Z 221.60000610352 2023-03-28T10:45:15.000Z 221.60000610352 2023-03-28T10:45:24.000Z 221.19999694824 2023-03-28T10:45:34.000Z 220.60000610352 2023-03-28T10:45:41.000Z 220.39999389648 2023-03-28T10:45:42.000Z 219.80000305176 2023-03-28T10:45:49.000Z 219.39999389648 2023-03-28T10:45:52.000Z 218.60000610352 2023-03-28T10:45:57.000Z 218 2023-03-28T10:46:00.000Z 217.60000610352 2023-03-28T10:46:04.000Z 216.60000610352 2023-03-28T10:46:09.000Z 215.60000610352 2023-03-28T10:46:18.000Z 215.39999389648 2023-03-28T10:46:19.000Z 214.19999694824 2023-03-28T10:46:22.000Z 213.60000610352 2023-03-28T10:46:25.000Z 213.19999694824 2023-03-28T10:46:27.000Z 212 2023-03-28T10:46:31.000Z 210.80000305176 2023-03-28T10:46:35.000Z 209.60000610352 2023-03-28T10:46:39.000Z 208.39999389648 2023-03-28T10:46:44.000Z 207.60000610352 2023-03-28T10:46:47.000Z 207.19999694824 2023-03-28T10:46:48.000Z 206 2023-03-28T10:46:52.000Z 205.60000610352 2023-03-28T10:46:55.000Z 205 2023-03-28T10:46:57.000Z 204 2023-03-28T10:47:01.000Z 203.39999389648 2023-03-28T10:47:03.000Z 203 2023-03-28T10:47:07.000Z 202.60000610352 2023-03-28T10:47:08.000Z 202.60000610352 2023-03-28T10:47:09.000Z 202 2023-03-28T10:47:12.000Z 201.80000305176 2023-03-28T10:47:14.000Z 201.60000610352 2023-03-28T10:47:16.000Z 201.19999694824 2023-03-28T10:47:20.000Z 200.80000305176 2023-03-28T10:47:41.000Z 200.60000610352 2023-03-28T10:48:18.000Z 200.60000610352 2023-03-28T10:48:32.000Z 200.60000610352 2023-03-28T10:48:35.000Z 200.60000610352 2023-03-28T10:48:39.000Z 200.60000610352 2023-03-28T10:48:46.000Z 200.39999389648 2023-03-28T10:48:49.000Z 200.19999694824 2023-03-28T10:48:54.000Z 200.19999694824 2023-03-28T10:49:01.000Z 200.60000610352 2023-03-28T10:49:06.000Z 200.60000610352 2023-03-28T10:49:09.000Z 200.60000610352 2023-03-28T10:49:14.000Z 200.60000610352 2023-03-28T10:49:16.000Z 200.60000610352 2023-03-28T10:49:18.000Z 200.60000610352 2023-03-28T10:49:20.000Z 201 2023-03-28T10:49:30.000Z 201.19999694824 2023-03-28T10:49:39.000Z 200.60000610352 2023-03-28T10:49:46.000Z 199.80000305176 2023-03-28T10:49:52.000Z 199.19999694824 2023-03-28T10:49:57.000Z 199 2023-03-28T10:49:59.000Z 199 2023-03-28T10:50:00.000Z 199 2023-03-28T10:50:05.000Z 199.19999694824 2023-03-28T10:50:08.000Z 199.80000305176 2023-03-28T10:50:16.000Z 200.19999694824 2023-03-28T10:50:19.000Z 200.39999389648 2023-03-28T10:50:21.000Z 200.39999389648 2023-03-28T10:50:22.000Z 200.60000610352 2023-03-28T10:50:25.000Z 200.60000610352 2023-03-28T10:50:29.000Z 200.60000610352 2023-03-28T10:50:31.000Z 200.39999389648 2023-03-28T10:50:36.000Z 200 2023-03-28T10:50:43.000Z 199.39999389648 2023-03-28T10:50:50.000Z 199.39999389648 2023-03-28T10:50:55.000Z 199.39999389648 2023-03-28T10:50:58.000Z 199.60000610352 2023-03-28T10:50:59.000Z 199.60000610352 2023-03-28T10:51:06.000Z 198.80000305176 2023-03-28T10:51:09.000Z 198 2023-03-28T10:51:14.000Z 197.80000305176 2023-03-28T10:51:15.000Z 197.60000610352 2023-03-28T10:51:17.000Z 197.39999389648 2023-03-28T10:51:18.000Z 196.80000305176 2023-03-28T10:51:24.000Z 196.60000610352 2023-03-28T10:51:25.000Z 196.60000610352 2023-03-28T10:51:26.000Z 196.39999389648 2023-03-28T10:51:28.000Z 196.60000610352 2023-03-28T10:51:33.000Z 195.80000305176 2023-03-28T10:51:41.000Z 195.80000305176 2023-03-28T10:51:42.000Z 195 2023-03-28T10:51:47.000Z 194.80000305176 2023-03-28T10:51:49.000Z 194.60000610352 2023-03-28T10:51:53.000Z 194.39999389648 2023-03-28T10:51:58.000Z 194.39999389648 2023-03-28T10:52:02.000Z 194.39999389648 2023-03-28T10:52:03.000Z 194.60000610352 2023-03-28T10:52:04.000Z 194.80000305176 2023-03-28T10:52:06.000Z 194.80000305176 2023-03-28T10:52:07.000Z 194.80000305176 2023-03-28T10:52:08.000Z 195 2023-03-28T10:52:13.000Z 194.80000305176 2023-03-28T10:52:18.000Z 194.80000305176 2023-03-28T10:52:22.000Z 195.19999694824 2023-03-28T10:52:31.000Z 195 2023-03-28T10:52:35.000Z 194.80000305176 2023-03-28T10:52:39.000Z 194.80000305176 2023-03-28T10:52:44.000Z 194.80000305176 2023-03-28T10:52:46.000Z 195 2023-03-28T10:52:53.000Z 195.19999694824 2023-03-28T10:52:55.000Z 195.39999389648 2023-03-28T10:52:57.000Z 195.39999389648 2023-03-28T10:52:58.000Z 195.39999389648 2023-03-28T10:52:59.000Z 195.39999389648 2023-03-28T10:53:01.000Z 195.39999389648 2023-03-28T10:53:03.000Z 195.39999389648 2023-03-28T10:53:09.000Z 195.80000305176 2023-03-28T10:53:17.000Z 196 2023-03-28T10:53:18.000Z 197.39999389648 2023-03-28T10:53:24.000Z 197.60000610352 2023-03-28T10:53:25.000Z 197.80000305176 2023-03-28T10:53:26.000Z 198.19999694824 2023-03-28T10:53:28.000Z 198.39999389648 2023-03-28T10:53:29.000Z 198.60000610352 2023-03-28T10:53:30.000Z 199.19999694824 2023-03-28T10:53:32.000Z 199.60000610352 2023-03-28T10:53:34.000Z 199.80000305176 2023-03-28T10:53:36.000Z 200 2023-03-28T10:53:38.000Z 200 2023-03-28T10:53:40.000Z 200.19999694824 2023-03-28T10:53:42.000Z 200 2023-03-28T10:53:48.000Z 199.60000610352 2023-03-28T10:53:56.000Z 199.39999389648 2023-03-28T10:53:58.000Z 198.80000305176 2023-03-28T10:54:04.000Z 198.80000305176 2023-03-28T10:54:05.000Z 198 2023-03-28T10:54:10.000Z 197.80000305176 2023-03-28T10:54:12.000Z 197 2023-03-28T10:54:19.000Z 196.60000610352 2023-03-28T10:54:20.000Z 195.60000610352 2023-03-28T10:54:24.000Z 195.39999389648 2023-03-28T10:54:26.000Z 194.60000610352 2023-03-28T10:54:34.000Z 194 2023-03-28T10:54:40.000Z 194 2023-03-28T10:54:44.000Z 193.80000305176 2023-03-28T10:54:46.000Z 193.60000610352 2023-03-28T10:54:48.000Z 193.60000610352 2023-03-28T10:54:51.000Z 193.80000305176 2023-03-28T10:54:53.000Z 193.39999389648 2023-03-28T10:54:55.000Z 193.39999389648 2023-03-28T10:54:56.000Z 193.39999389648 2023-03-28T10:54:57.000Z 193.60000610352 2023-03-28T10:54:59.000Z 193.60000610352 2023-03-28T10:55:00.000Z 193.80000305176 2023-03-28T10:55:07.000Z 193.80000305176 2023-03-28T10:55:09.000Z 193.80000305176 2023-03-28T10:55:14.000Z 193.60000610352 2023-03-28T10:55:19.000Z 193.80000305176 2023-03-28T10:55:21.000Z 193.80000305176 2023-03-28T10:55:27.000Z 194 2023-03-28T10:55:33.000Z 194.80000305176 2023-03-28T10:55:40.000Z 195 2023-03-28T10:55:41.000Z 195.80000305176 2023-03-28T10:55:47.000Z 196 2023-03-28T10:55:49.000Z 196.80000305176 2023-03-28T10:55:53.000Z 197 2023-03-28T10:55:55.000Z 197.19999694824 2023-03-28T10:55:57.000Z 197.39999389648 2023-03-28T10:56:03.000Z 197.80000305176 2023-03-28T10:56:08.000Z 198.19999694824 2023-03-28T10:56:11.000Z 198.80000305176 2023-03-28T10:56:17.000Z 198.80000305176 2023-03-28T10:56:18.000Z 198.60000610352 2023-03-28T10:56:23.000Z 198.19999694824 2023-03-28T10:56:25.000Z 197.39999389648 2023-03-28T10:56:32.000Z 197.19999694824 2023-03-28T10:56:34.000Z 196.39999389648 2023-03-28T10:56:42.000Z 196.39999389648 2023-03-28T10:56:45.000Z 196.19999694824 2023-03-28T10:56:50.000Z 195.39999389648 2023-03-28T10:56:54.000Z 194.39999389648 2023-03-28T10:56:57.000Z 194.39999389648 2023-03-28T10:56:58.000Z 193.80000305176 2023-03-28T10:57:03.000Z 193.60000610352 2023-03-28T10:57:10.000Z 193.60000610352 2023-03-28T10:57:18.000Z 193.19999694824 2023-03-28T10:57:23.000Z 192.80000305176 2023-03-28T10:57:26.000Z 192.60000610352 2023-03-28T10:57:27.000Z 192.19999694824 2023-03-28T10:57:30.000Z 192.19999694824 2023-03-28T10:57:31.000Z 192.19999694824 2023-03-28T10:57:42.000Z 192 2023-03-28T10:57:43.000Z 192 2023-03-28T10:57:48.000Z 192 2023-03-28T10:57:49.000Z 192 2023-03-28T10:57:53.000Z 192 2023-03-28T10:57:56.000Z 192.60000610352 2023-03-28T10:58:05.000Z 193 2023-03-28T10:58:13.000Z 193 2023-03-28T10:58:22.000Z 193.80000305176 2023-03-28T10:58:30.000Z 193.80000305176 2023-03-28T10:58:31.000Z 194.60000610352 2023-03-28T10:58:36.000Z 194.80000305176 2023-03-28T10:58:38.000Z 195.60000610352 2023-03-28T10:58:43.000Z 195.60000610352 2023-03-28T10:58:45.000Z 195.80000305176 2023-03-28T10:58:47.000Z 196.39999389648 2023-03-28T10:58:49.000Z 197 2023-03-28T10:58:52.000Z 197.60000610352 2023-03-28T10:58:56.000Z 197.60000610352 2023-03-28T10:58:57.000Z 197.80000305176 2023-03-28T10:59:00.000Z 198.19999694824 2023-03-28T10:59:02.000Z 198.19999694824 2023-03-28T10:59:03.000Z 198.39999389648 2023-03-28T10:59:06.000Z 199 2023-03-28T10:59:09.000Z 199.19999694824 2023-03-28T10:59:11.000Z 199.80000305176 2023-03-28T10:59:19.000Z 200.19999694824 2023-03-28T10:59:27.000Z 200 2023-03-28T10:59:34.000Z 199.80000305176 2023-03-28T10:59:43.000Z 199.80000305176 2023-03-28T10:59:44.000Z 200 2023-03-28T10:59:49.000Z 200.19999694824 2023-03-28T10:59:51.000Z 200.19999694824 2023-03-28T10:59:55.000Z 200 2023-03-28T11:00:01.000Z 199.80000305176 2023-03-28T11:00:03.000Z 199.80000305176 2023-03-28T11:00:05.000Z 199.80000305176 2023-03-28T11:00:08.000Z 199.60000610352 2023-03-28T11:00:12.000Z 199.80000305176 2023-03-28T11:00:32.000Z 200 2023-03-28T11:00:38.000Z 200.19999694824 2023-03-28T11:00:45.000Z 200.60000610352 2023-03-28T11:00:48.000Z 201 2023-03-28T11:00:53.000Z 201.60000610352 2023-03-28T11:00:59.000Z 201.60000610352 2023-03-28T11:01:01.000Z 201.80000305176 2023-03-28T11:01:03.000Z 202.19999694824 2023-03-28T11:01:10.000Z 202.60000610352 2023-03-28T11:01:16.000Z 203 2023-03-28T11:01:17.000Z 203.39999389648 2023-03-28T11:01:24.000Z 203.60000610352 2023-03-28T11:01:26.000Z 203.60000610352 2023-03-28T11:01:29.000Z 203.60000610352 2023-03-28T11:01:36.000Z 203.60000610352 2023-03-28T11:01:41.000Z 203.60000610352 2023-03-28T11:01:44.000Z 203.60000610352 2023-03-28T11:01:49.000Z 203.60000610352 2023-03-28T11:01:56.000Z 203.60000610352 2023-03-28T11:02:03.000Z 204 2023-03-28T11:02:09.000Z 204.19999694824 2023-03-28T11:02:11.000Z 204.60000610352 2023-03-28T11:02:19.000Z 205.19999694824 2023-03-28T11:02:25.000Z 205.19999694824 2023-03-28T11:02:26.000Z 206 2023-03-28T11:02:34.000Z 206.39999389648 2023-03-28T11:02:35.000Z 207.39999389648 2023-03-28T11:02:40.000Z 207.80000305176 2023-03-28T11:02:42.000Z 208 2023-03-28T11:02:48.000Z 208 2023-03-28T11:02:56.000Z 208.19999694824 2023-03-28T11:03:04.000Z 207.60000610352 2023-03-28T11:03:08.000Z 206.60000610352 2023-03-28T11:03:12.000Z 206.19999694824 2023-03-28T11:03:15.000Z 206.60000610352 2023-03-28T11:03:25.000Z 206.80000305176 2023-03-28T11:03:33.000Z 207.60000610352 2023-03-28T11:03:43.000Z 207.80000305176 2023-03-28T11:03:45.000Z 208.19999694824 2023-03-28T11:03:51.000Z 209 2023-03-28T11:03:57.000Z 209 2023-03-28T11:04:00.000Z 209.19999694824 2023-03-28T11:04:11.000Z 209.19999694824 2023-03-28T11:04:12.000Z 208.60000610352 2023-03-28T11:04:20.000Z 208.19999694824 2023-03-28T11:04:30.000Z 208 2023-03-28T11:04:40.000Z 208 2023-03-28T11:04:41.000Z 208.60000610352 2023-03-28T11:04:52.000Z 208.60000610352 2023-03-28T11:04:53.000Z 207.80000305176 2023-03-28T11:05:02.000Z 207 2023-03-28T11:05:09.000Z 206.80000305176 2023-03-28T11:05:15.000Z 207 2023-03-28T11:05:25.000Z 207 2023-03-28T11:05:28.000Z 207.19999694824 2023-03-28T11:05:39.000Z 207 2023-03-28T11:05:50.000Z 206.39999389648 2023-03-28T11:05:59.000Z 206.19999694824 2023-03-28T11:06:01.000Z 206.19999694824 2023-03-28T11:06:08.000Z 207.39999389648 2023-03-28T11:06:19.000Z 207.39999389648 2023-03-28T11:06:21.000Z 207.80000305176 2023-03-28T11:06:32.000Z 208.19999694824 2023-03-28T11:06:36.000Z 208.60000610352 2023-03-28T11:06:39.000Z 208.60000610352 2023-03-28T11:06:40.000Z 208.80000305176 2023-03-28T11:06:48.000Z 209.19999694824 2023-03-28T11:06:57.000Z 209.39999389648 2023-03-28T11:07:05.000Z 209.80000305176 2023-03-28T11:07:09.000Z 210 2023-03-28T11:07:11.000Z 210 2023-03-28T11:07:12.000Z 210.80000305176 2023-03-28T11:07:20.000Z 211 2023-03-28T11:07:24.000Z 211.19999694824 2023-03-28T11:07:26.000Z 211.39999389648 2023-03-28T11:07:32.000Z 211 2023-03-28T11:07:41.000Z 210.39999389648 2023-03-28T11:07:47.000Z 210.39999389648 2023-03-28T11:07:48.000Z 210.39999389648 2023-03-28T11:07:49.000Z 210.39999389648 2023-03-28T11:07:51.000Z 210.39999389648 2023-03-28T11:07:52.000Z 210.60000610352 2023-03-28T11:08:00.000Z 211 2023-03-28T11:08:13.000Z 211.60000610352 2023-03-28T11:08:26.000Z 211.60000610352 2023-03-28T11:08:27.000Z 212.19999694824 2023-03-28T11:08:39.000Z 212.80000305176 2023-03-28T11:08:52.000Z 213.19999694824 2023-03-28T11:08:59.000Z 213.39999389648 2023-03-28T11:09:03.000Z 213.60000610352 2023-03-28T11:09:15.000Z 214.19999694824 2023-03-28T11:09:26.000Z 214.39999389648 2023-03-28T11:09:34.000Z 214.39999389648 2023-03-28T11:09:37.000Z 215.60000610352 2023-03-28T11:09:47.000Z 215.80000305176 2023-03-28T11:09:49.000Z 216.19999694824 2023-03-28T11:09:55.000Z 216.19999694824 2023-03-28T11:09:56.000Z 216.60000610352 2023-03-28T11:10:03.000Z 216.60000610352 2023-03-28T11:10:04.000Z 217 2023-03-28T11:10:12.000Z 217.39999389648 2023-03-28T11:10:15.000Z 217.39999389648 2023-03-28T11:10:16.000Z 217.39999389648 2023-03-28T11:10:17.000Z 217.60000610352 2023-03-28T11:10:19.000Z 217.60000610352 2023-03-28T11:10:22.000Z 217.60000610352 2023-03-28T11:10:28.000Z 217.60000610352 2023-03-28T11:10:29.000Z 217.80000305176 2023-03-28T11:10:33.000Z 218.80000305176 2023-03-28T11:10:39.000Z 219 2023-03-28T11:10:41.000Z 220 2023-03-28T11:10:50.000Z 220 2023-03-28T11:10:51.000Z 220.80000305176 2023-03-28T11:10:57.000Z 220.80000305176 2023-03-28T11:11:04.000Z 219.80000305176 2023-03-28T11:11:11.000Z 218.80000305176 2023-03-28T11:11:15.000Z 218.39999389648 2023-03-28T11:11:19.000Z 218.39999389648 2023-03-28T11:11:21.000Z 218.39999389648 2023-03-28T11:11:24.000Z 218 2023-03-28T11:11:31.000Z 217.80000305176 2023-03-28T11:11:39.000Z 217.80000305176 2023-03-28T11:11:40.000Z 217.19999694824 2023-03-28T11:11:49.000Z 217.19999694824 2023-03-28T11:11:50.000Z 217 2023-03-28T11:11:59.000Z 218.19999694824 2023-03-28T11:12:09.000Z 218.80000305176 2023-03-28T11:12:20.000Z 219 2023-03-28T11:12:24.000Z 219.39999389648 2023-03-28T11:12:27.000Z 220.19999694824 2023-03-28T11:12:31.000Z 220.19999694824 2023-03-28T11:12:32.000Z 220.60000610352 2023-03-28T11:12:37.000Z 220.39999389648 2023-03-28T11:12:41.000Z 219.60000610352 2023-03-28T11:12:46.000Z 219.19999694824 2023-03-28T11:12:48.000Z 218.39999389648 2023-03-28T11:12:52.000Z 218 2023-03-28T11:12:53.000Z 217 2023-03-28T11:12:57.000Z 216.60000610352 2023-03-28T11:12:58.000Z 215.80000305176 2023-03-28T11:13:00.000Z 214.19999694824 2023-03-28T11:13:04.000Z 213.19999694824 2023-03-28T11:13:07.000Z 212 2023-03-28T11:13:10.000Z 210.80000305176 2023-03-28T11:13:12.000Z 209.80000305176 2023-03-28T11:13:15.000Z 209.39999389648 2023-03-28T11:13:17.000Z 208.80000305176 2023-03-28T11:13:22.000Z 208.60000610352 2023-03-28T11:13:23.000Z 208.19999694824 2023-03-28T11:13:28.000Z 208.19999694824 2023-03-28T11:13:31.000Z 208.19999694824 2023-03-28T11:13:32.000Z 208.19999694824 2023-03-28T11:13:33.000Z 208 2023-03-28T11:13:35.000Z 208 2023-03-28T11:13:41.000Z 208 2023-03-28T11:13:43.000Z 208 2023-03-28T11:13:45.000Z 208.19999694824 2023-03-28T11:13:51.000Z 208 2023-03-28T11:13:52.000Z 207.60000610352 2023-03-28T11:13:55.000Z 207 2023-03-28T11:13:56.000Z 206.60000610352 2023-03-28T11:13:58.000Z 206 2023-03-28T11:14:00.000Z 205 2023-03-28T11:14:03.000Z 205 2023-03-28T11:14:04.000Z 204 2023-03-28T11:14:07.000Z 203.80000305176 2023-03-28T11:14:08.000Z 202.39999389648 2023-03-28T11:14:10.000Z 201.60000610352 2023-03-28T11:14:12.000Z 201.19999694824 2023-03-28T11:14:14.000Z 200.60000610352 2023-03-28T11:14:20.000Z 200.19999694824 2023-03-28T11:14:31.000Z 199.80000305176 2023-03-28T11:14:35.000Z 199.39999389648 2023-03-28T11:14:36.000Z 199.19999694824 2023-03-28T11:14:37.000Z 198.80000305176 2023-03-28T11:14:38.000Z 198.39999389648 2023-03-28T11:14:41.000Z 197.80000305176 2023-03-28T11:14:42.000Z 197.60000610352 2023-03-28T11:14:43.000Z 196.80000305176 2023-03-28T11:14:45.000Z 196 2023-03-28T11:14:48.000Z 195.80000305176 2023-03-28T11:14:49.000Z 195 2023-03-28T11:14:52.000Z 194.39999389648 2023-03-28T11:14:53.000Z 194.19999694824 2023-03-28T11:14:54.000Z 193.19999694824 2023-03-28T11:14:58.000Z 192.19999694824 2023-03-28T11:15:00.000Z 191.80000305176 2023-03-28T11:15:01.000Z 191 2023-03-28T11:15:02.000Z 190.60000610352 2023-03-28T11:15:03.000Z 190 2023-03-28T11:15:04.000Z 188.80000305176 2023-03-28T11:15:07.000Z 188.60000610352 2023-03-28T11:15:08.000Z 187.80000305176 2023-03-28T11:15:11.000Z 186.80000305176 2023-03-28T11:15:15.000Z 186.60000610352 2023-03-28T11:15:16.000Z 185.39999389648 2023-03-28T11:15:19.000Z 185 2023-03-28T11:15:20.000Z 184.39999389648 2023-03-28T11:15:21.000Z 184 2023-03-28T11:15:22.000Z 183.19999694824 2023-03-28T11:15:26.000Z 183.19999694824 2023-03-28T11:15:27.000Z 182.19999694824 2023-03-28T11:15:31.000Z 181 2023-03-28T11:15:35.000Z 180.80000305176 2023-03-28T11:15:36.000Z 180.39999389648 2023-03-28T11:15:41.000Z 180.39999389648 2023-03-28T11:15:42.000Z 180.19999694824 2023-03-28T11:15:45.000Z 180.19999694824 2023-03-28T11:15:46.000Z 179.60000610352 2023-03-28T11:15:49.000Z 178.80000305176 2023-03-28T11:15:52.000Z 178.80000305176 2023-03-28T11:15:53.000Z 178.60000610352 2023-03-28T11:15:54.000Z 178.39999389648 2023-03-28T11:15:55.000Z 177.80000305176 2023-03-28T11:15:57.000Z 177.19999694824 2023-03-28T11:16:00.000Z 176.80000305176 2023-03-28T11:16:02.000Z 176 2023-03-28T11:16:05.000Z 176 2023-03-28T11:16:06.000Z 175.39999389648 2023-03-28T11:16:08.000Z 175.39999389648 2023-03-28T11:16:09.000Z 174.80000305176 2023-03-28T11:16:12.000Z 174.80000305176 2023-03-28T11:16:13.000Z 174.60000610352 2023-03-28T11:16:14.000Z 174.60000610352 2023-03-28T11:16:15.000Z 173.60000610352 2023-03-28T11:16:19.000Z 173.39999389648 2023-03-28T11:16:21.000Z 173.19999694824 2023-03-28T11:16:23.000Z 173 2023-03-28T11:16:25.000Z 172.80000305176 2023-03-28T11:16:27.000Z 172.60000610352 2023-03-28T11:16:28.000Z 171.39999389648 2023-03-28T11:16:30.000Z 171.19999694824 2023-03-28T11:16:32.000Z 171.19999694824 2023-03-28T11:16:33.000Z 170.19999694824 2023-03-28T11:16:36.000Z 169.39999389648 2023-03-28T11:16:41.000Z 169 2023-03-28T11:16:44.000Z 168.60000610352 2023-03-28T11:16:49.000Z 168.19999694824 2023-03-28T11:16:51.000Z 168 2023-03-28T11:16:52.000Z 167.60000610352 2023-03-28T11:16:53.000Z 167 2023-03-28T11:16:55.000Z 166.80000305176 2023-03-28T11:16:57.000Z 166.60000610352 2023-03-28T11:16:58.000Z 166.39999389648 2023-03-28T11:16:59.000Z 166 2023-03-28T11:17:03.000Z 166 2023-03-28T11:17:04.000Z 165.60000610352 2023-03-28T11:17:09.000Z 164.60000610352 2023-03-28T11:17:13.000Z 164.39999389648 2023-03-28T11:17:14.000Z 164.19999694824 2023-03-28T11:17:15.000Z 163.80000305176 2023-03-28T11:17:19.000Z 163.60000610352 2023-03-28T11:17:22.000Z 163.19999694824 2023-03-28T11:17:24.000Z 163 2023-03-28T11:17:26.000Z 163 2023-03-28T11:17:28.000Z 162.80000305176 2023-03-28T11:17:29.000Z 162.60000610352 2023-03-28T11:17:34.000Z 162.60000610352 2023-03-28T11:17:35.000Z 162.60000610352 2023-03-28T11:17:41.000Z 162.60000610352 2023-03-28T11:17:45.000Z 162.60000610352 2023-03-28T11:17:46.000Z 162.80000305176 2023-03-28T11:17:51.000Z 162.80000305176 2023-03-28T11:17:55.000Z 162.60000610352 2023-03-28T11:17:57.000Z 162.60000610352 2023-03-28T11:17:58.000Z 162.80000305176 2023-03-28T11:18:03.000Z 163.19999694824 2023-03-28T11:18:06.000Z 163.80000305176 2023-03-28T11:18:12.000Z 164.39999389648 2023-03-28T11:18:19.000Z 164.60000610352 2023-03-28T11:18:21.000Z 164.80000305176 2023-03-28T11:18:24.000Z 164.80000305176 2023-03-28T11:18:25.000Z 165.60000610352 2023-03-28T11:18:32.000Z 166 2023-03-28T11:18:34.000Z 166.39999389648 2023-03-28T11:18:37.000Z 166.60000610352 2023-03-28T11:18:39.000Z 166.80000305176 2023-03-28T11:18:41.000Z 167 2023-03-28T11:18:44.000Z 167 2023-03-28T11:18:45.000Z 167 2023-03-28T11:18:49.000Z 167 2023-03-28T11:18:50.000Z 166.80000305176 2023-03-28T11:18:56.000Z