2021-07-22 15:05:40
1145.6
1145.5
1145.4
1144.7
1144.6
1144.8
1147.7
1149.4
1151.5
1153.1
1154.5
1155.4
1156
1156.8
1157.8
1160
1161.7
1164
1165.4
1166.7
1168
1171.2
1173.7
1175.2
1179.1
1181.8
1182.7
1183.5
1184
1184.1
1184.1
1184.4
1185.2
1185.9
1185.9
1186.5
1187.5
1189.8
1192.7
1198.7
1200.8
1200.9
1201.7
1201.9
1203.4
1206.3
1209.5
1211.7
1211
1211.1
1212.7
1214.8
1216.9
1219.1
1220.5
1222.2
1223
1223.4
1222.9
1224.5
1225.1
1225
1225.4
1227.9
1229.3
1229.5
1230.8
1233
1232.7
1232.9
1233.2
1233.8
1234.8
1234.5
1234.6
1234.5
1235.2
1236.1
1236.3
1236.5
1235.5
1233.2
1231.6
1230.9
1230
1231
1232.8
1234.2
1235
1235.5
1241.1
1244
1246.4
1248.4
1250.2
1252
1254
1254.8
1255.4
1255.8
1256.5
1257.7
1257.6
1257.6
1257.3
1257.4
1257.4
1256.6
1256.4
1256.8
1258.1
1259.3
1260.3
1260.3
1260.1
1260.1
1260.1
1260.3
1260.5
1260.3
1261.5
1261.7
1259
1258
1257.3
1256.9
1255.5
1255.3
1255.8
1256.8
1256.8
1255.9
1255.9
1255.8
1256.6
1257.2
1257.3
1258.2
1258.8
1258.8
1259.4
1260.4
1261.1
1261.1
1260.6
1259.7
1257.4
1255.9
1256.1
1256.4
1255.6
1255.7
1256.6
1257
1259.2
1265.6
1267.7
1269.8
1270.3
1269.1
1268.4
1270.2
1270.8
1270.4
1268.8
1267.1
1267.1
1268.4
1269.7
1271.7
1272.6
1272.8
1274.4
1276.8
1277.9
1279.4
1280.5
1281
1280.9
1280
1279.6
1281.5
1281.4
1281.2
1280.8
1281.7
1282.7
1283.5
1285.5
1287.4
1287.5
1286.5
1286.7
1290.6
1291.2
1289.7
1289.9
1289.7
1290.4
1291.6
1292.4
1291.7
1292.4
1292.4
1293.5
1294
1294.3
1295.4
1296.3
1297.1
1298.2
1299.6
1300.5
1301
1301.7
1302.7
1304.1
1305.6
1307.3
1308.6
1309.3
1310
1311.4
1313.2
1314.6
1315.9
1317.6
1319.2
1319.9
1322.2
1323.7
1326.6
1329.6
1332.2
1332.5
1334.1
1335.4
1335.7
1336
1337.2
1338.6
1340.4
1342.7
1345.6
1347.7
1348.1
1348.5
1348.9
1349.6
1351.2
1353.1
1354.3
1355.5
1357.2
1358
1357.7
1357.2
1357.3
1356.6
1355.1
1354.9
1354.7
1354.1
1353.9
1355.3
1355.9
1356.5
1356.9
1357.3
1357.8
1358.7
1359.4
1360
1360.5
1360.5
1360.5
1360.5
1360.5
1360.6
1360.9
1360.8
1360.8
1360.8
1360.8
1360.8
1360.8
1360.9
1361.2
1361.1
1361.1
1361.4
1362.6
1363.4
1363.6
1364.3
1365
1366.3
1367.1
1368.2
1368.2
1368.8
1369
1369.5
1370.1
1371.1
1373.1
1375.3
1377.3
1380.2
1381.6
1383.7
1384.5
1385.1
1386.4
1387.8
1388
1388.6
1388.6
1388.5
1388.2
1388.9
1389.2
1390.1
1392.6
1394.8
1397.7
1403
1406.9
1408.9
1410.4
1411.1
1413.2
1413.7
1416
1418.4
1419.8
1420.9
1422.1
1423.2
1424.6
1425.6
1427
1428.7
1429.2
1429.4
1430.2
1430.7
1431.3
1431.9
1432.1
1434
1437.6
1438.2
1438
1436.2
1436.8
1434.2
1433.5
1433.7
1434.2
1435.2
1435.9
1435.4
1436.5
1438.2
1436.8
1436
1436.1
1438.7
1439.8
1442.2
1443.8
1444.6
1445.4
1446.7
1447.3
1448.5
1449.3
1450.2
1450.5
1451.9
1453
1450.3
1450
1449
1447.8
1447.6
1447.3
1448.7
1449.7
1451.9
1452.6
1455.5
1459.2
1459.9
1460.1
1460.5
1460.4
1461.3
1461.2
1459.5
1459.3
1457.6
1455.8
1454.3
1453.6
1455.6
1455.9
1455.1
1454.1
1455.5
1456.8
1456.6
1456.6
1460
1461.3
1460.2
1459.5
1459.4
1459.8
1459.7
1459.5
1459.2
1458.6
1457.7
1457.5
1457.2
1458.2
1460.3
1461.4
1463.7
1460.7
1459.3
1457.9
1457
1455.2
1455
1453.4
1452.3
1451.4
1450.1
1449.7
1450.2
1449.5
1448.7
1449
1445.9
1444.1
1442.8
1441.1
1440.7
1440.6
1440.8
1440.4
1440.5
1441.2
1440.7
1440.7
1439.5
1438.4
1437.8
1436.5
1436.6
1436
1436.1
1436.1
1435.5
1435.2
1433.6
1432.1
1430.6
1430.6
1429.3
1427.8
1426.2
1424
1422.8
1422.3
1422.1
1421.4
1421
1420
1419.2
1418.4
1418
1417.5
1416.9
1415.4
1413.8
1411.7
1410.1
1409.4
1408.4
1407.4
1405.2
1404.3
1403
1401.9
1401.6
1401.6
1401.1
1399.4
1397.2
1394.8
1393.2
1392.4
1389.7
1387.5
1385
1383.5
1382.2
1381.6
1379.4
1376.9
1374
1372.5
1370.8
1370.1
1369.7
1369.9
1370
1369.9
1370.1
1370.1
1370.3
1370.4
1370.4
1370.1
1369.7
1368.1
1366.4
1365.3
1364.7
1364.3
1363.6
1361.7
1360.7
1358.8
1357.3
1353.7
1349.6
1347.1
1345.6
1342.9
1339.9
1339.1
1339
1337.8
1336.8
1336.5
1336.3
1336.3
1335.9
1336
1336.2
1336.5
1336.7
1336.9
1337
1337.1
1337.1
1337.3
1337.6
1338.3
1338.5
1338.5
1339.3
1339.8
1340.6
1341
1341.5
1342.5
1342.8
1342.8
1343.1
1343.2
1343.2
1343.1
1343
1343.2
1343.1
1343.2
1343.2
1343
1342.8
1342.3
1341.7
1341.4
1341.4
1341.3
1341.3
1341.3
1341.3
1341.1
1341
1341.2
1341.2
1341.3
1341.7
1341.9
1341.9
1341.9
1341.6
1341.6
1341.7
1341.7
1341.7
1341.9
1342
1342.1
1342.1
1342.2
1342.2
1342.2
1342.2
1342.2
1342.5
1343.2
1342.3
1342.2
1342.1
1342
1342
1341.4
1341.3
1341.2
1340.4
1339.5
1338.9
1338.8
1338.7
1338.5
1338.4
1338.3
1338.2
1338.2
1338.1
1338.1
1337.6
1337.7
1337.9
1338
1338
1338.1
1338.4
1338.5
1338.5
1338.5
1338.6
1338.7
1338.9
1338.9
1339
1339.2
1338.7
1338.1
1337.3
1337
1337
1336.9
1336.8
1336.8
1336.7
1336.7
1336.7
1336.1
1335.8
1335.7
1335.8
1335.8
1336.4
1336.8
1337.1
1337.1
1337.4
1337.8
1338.3
1338.9
1339.8
1340.6
1341.8
1342.6
1342.6
1342.9
1343
1343.1
1343.2
1343.8
1343.6
1342.9
1342.8
1342.9
1343.4
1343.6
1343.6
1343.6
1343.5
1343.9
1344.4
1344.8
1345.2
1346.7
1348.2
1349.8
1351
1352
1352.7
1353
1353.3
1353.9
1354.8
1355.1
1356
1356.1
1356.1
1356.1
1356.1
1356.1
1356.1
1355.8
1355.7
1355.6
1355.6
1355.5
1355.5
1355.5
1354.5
1352.5
1350.4
1349.7
1348.6
1347.6
1345.8
1344.6
1343.9
1343.6
1342.9
1341.9
1341.5
1340.6
1339.3
1337.8
1337.1
1336
1334
1332.2
1330.2
1328
1326.3
1323.9
1322.5
1321.8
1319.2
1318.1
1316.8
1315.2
1314.9
1314
1311.8
1311.5
1311.3
1309.8
1309.2
1306.7
1305.1
1303.6
1302.1
1301.3
1300.6
1300.3
1299.5
1299.2
1297.6
1297.4
1296.3
1294.4
1293.3
1292.3
1292.2
1292.1
1292.1
1292.4
1292.1
1292.5
1292.5
1292.6
1293
1292.9
1292.9
1292.8
1292.7
1292.7
1292.9
1293
1293.1
1292.3
1291.6
1290.5
1289.2
1288
1286.5
1285.6
1285.4
1285.3
1285.1
1284.9
1284.4
1282.3
1280.8
1279.1
1277
1275.3
1274.9
1274.4
1274.4
1274.3
1274.1
1274
1273.5
1272
1270.7
1269
1268
1266.4
1265.1
1265
1264.2
1262.9
1261.3
1260.4
1260.6
1259
1258.1
1257.3
1256
1256
1256.2
1255
1254.2
1252.5
1252.4
1252.2
1251.9
1251.5
1250
1250.3
1251.1
1252.2
1252.6
1253
1254.2
1254.9
1255.6
1255.9
1256.9
1257.2
1257.8
1257.5
1257.9
1259.2
1260.7
1261.9
1262.6
1262.6
1264
1264.8
1265.5
1266.9
1267.9
1267.9
1268.1
1272.1
1275.2
1278.2
1280.7
1282.2
1282.9
1283.6
1283.6
1284.4
1285.7
1286.9
1286.8
1287.1
1286.9
1286.3
1285.7
1285.7
1285.7
1285.7
1285.7
1285.8
1285.9
1286.1
1285.8
1285.2
1285.5
1285.4
1285.5
1284.9
1284.8
1284.4
1283.9
1283.4
1282.3
1281.6
1279.4
1278.2
1276.2
1274.5
1272.9
1271.4
1271.6
1270.1
1267.9
1266.7
1264.5
1262.3
1262
1259.9
1259.3
1258.2
1257.8
1257.2
1257
1256.7
1256.3
1255.3
1254.3
1254.1
1253.4
1252.9
1252.2
1251.6
1251
1250.8
1250.7
1250.6
1250.9
1251.9
1253.1
1253.4
1254.3
1257.6
1258.2
1260.4
1263.3
1264.8
1266.8
1268.3
1270.5
1271.9
1272.5
1271.5
1270.5
1272.2
1273.2
1274.6
1276.4
1276.7
1275.6
1275.4
1275.9
1277.9
1278.6
1280.9
1282.3
1284.4
1286.4
1287.1
1287.2
1287.2
1287.2
1287.5
1288.4
1288.9
1288.8
1288.7
1289.7
1289.1
1289.1
1288.9
1288.5
1289
1288.9
1288.6
1288.9
1288.9
1288.7
1289.1
1289.4
1289.3
1288.9
1289.3
1289.1
1289.2
1289.1
1289
1288.7
1288.7
1288.9
1289.1
1288.9
1290
1289.8
1289.3
1289.4
1289.1
1289.4
1289.5
1289.7
1289.6
1290
1290
1291
1290.6
1289.7
1290.5
1290.2
1289.9
1289.7
1289.7
1289.7
1289.6
1289.2
1289.2
1288.7
1288.7
1288.7
1288.8
1289
1289.3
1289.2
1289
1287.6
1284.9
1284.2
1283.8
1282
1280.9
1282.4
1282.9
1285.1
1286.8
1289
1290
1291.1
1291.2
1292.3
1293.7
1294.8
1295
1295.2
1296.4
1298.2
1299.1
1300.6
1301.6
1302.9
1303.9
1305
1306.9
1308.2
1309.3
1310
1310.8
1312.2
1313.4
1314.4
1315.3
1315.5
1316.2
1317.1
1317.7
1318.6
1319.3
1319.3
1319.4
1319.7
1319.7
1319.4
1318.8
1319
1319.6
1319.7
1320.3
1320.4
1320.7
1321.1
1321.4
1321.3
1322.3
1323.7
1324.7
1325.5
1326.1
1326.7
1327
1327.2
1327.2
1327.4
1327.7
1328.2
1328.9
1329.9
1330.7
1331.4
1331.8
1332.4
1333.3
1333.8
1335
1335.9
1337
1338.8
1340.7
1341.6
1343.2
1344.2
1344.7
1345.4
1346.3
1346.8
1347.2
1347.3
1347.5
1347.4
1347.4
1347.3
1347.5
1348
1348.6
1349
1349.4
1349.7
1349.9
1350.1
1350.3
1350.4
1350.5
1350.5
1350.5
1350.8
1351.1
1351.3
1351.7
1352.3
1353.2
1353.8
1354.2
1354.4
1355.1
1355.4
1355.7
1355.9
1356.2
1356.5
1356.6
1356.8
1357.5
1358.7
1359.6
1360
1360.2
1360.6
1361.8
1362.8
1364.1
1365.3
1366.5
1367.7
1368.6
1369.5
1369.9
1370.5
1372
1373.3
1375
1377.5
1379.5
1381.1
1382.5
1383.8
1384.7
1385.9
1387.2
1387.8
1388.3
1388.3
1388.9
1389.9
1390.3
1390.5
1390.7
1390.7
1391.8
1393
1393.8
1394.3
1394.4
1394.8
1394.9
1395.4
1395.4
1396
1396.3
1396.5
1396.8
1397.4
1397.3
1398.3
1399.4
1401.2
1403.7
1405.3
1406.6
1408.5
1409.9
1409.9
1410.1
1410.5
1411.4
1411.9
1411.9
1412.5
1413.3
1414.4
1415.2
1415.8
1415.8
1416.5
1417.4
1418
1418.8
1420.1
1421
1421.5
1421.6
1422.8
1423.7
1424.9
1425.9
1427.1
1428.1
1428.6
1429.9
1430.7
1431.6
1432.6
1433.7
1434.7
1434.7
1434.6
1434.6
1434.3
1434.7
1435.5
1436.5
1437.7
1438.7
1439.4
1440.2
1440.9
1441.3
1442.7
1443.1
1443.3
1443.2
1443.4
1444.3
1444.8
1444.4
1444.1
1444.3
1445.1
1445.5
1445.7
1445.4
1445.5
1445
1444.7
1444.3
1444
1443.2
1442.7
1442.5
1442.6
1442.7
1442.9
1442.9
1443.5
1444.7
1445.9
1446.9
1447.5
1447.9
1447.8
1447.4
1447.2
1447.4
1448.2
1450.4
1453
1455.5
1458.1
1459.4
1459.9
1460.2
1460.6
1460.8
1461
1461.3
1460.8
1460.5
1460.4
1460.3
1460.4
1460
1459.7
1457.2
1455.3
1454.9
1456.2
1456.9
1458.6
1460
1460.7
1461.2
1461.8
1461.2
1460.1
1458.1
1456.5
1456.2
1457.1
1459
1460.9
1461.8
1461.9
1461.8
1461.8
1461.8
1461.9
1461.8
1461.8
1461.8
1461.8
1461.9
1461.8
1461.9
1461.9
1462
1462
1459.6
1457.2
1456.1
1457.2
1457.8
1460.3
1461.6
1461.8
1461.1
1460.1
1458.4
1454
1450.6
1449.5
1450
1448.9
1447.8
1447.6
1447.1
1447.4
1446.1
1445.2
1443.5
1442.2
1440.5
1438.7
1437.3
1436.4
1434.4
1433.4
1431.9
1431.9
1431.6
1431.1
1429.4
1428.2
1425.4
1424.4
1424
1421.2
1418.3
1415.1
1415
1414.5
1411.6
1408.8
1406.5
1404.1
1402.6
1401.1
1400.2
1398.3
1398
1396.1
1393.8
1392.3
1391
1390.8
1389.9
1389.7
1389.3
1388.1
1386.5
1382.7
1379.3
1376.3
1374
1373.2
1373.1
1373.1
1373.1
1373
1373
1373.1
1373.1
1373.1
1372.7
1372.9
1372.3
1369.5
1368.5
1367.5
1367.4
1366.8
1366.1
1365.8
1365.3
1364.5
1364.8
1362.9
1361.3
1359.8
1358.6
1357.4
1355.3
1355.1
1354.1
1353.4
1351.4
1349.3
1347.4
1345.7
1343.7
1341.9
1339.7
1338.9
1334.9
1331.9
1329.4
1326.4
1324.6
1323.2
1322.8
1322.3
1319.8
1319.6
1319.1
1317.3
1316.3
1316
1312.2
1311
1311
1310.5
1310.5
1311.2
1309.9
1309
1308.9
1308.5
1308.2
1307.4
1303.9
1303.6
1301
1298.7
1295.7
1293.2
1290.6
1287.9
1284.8
1282
1278.1
1275.3
1273.1
1271.1
1269.6
1268.1
1266.2
1265.5
1265.6
1265.4
1265.6
1266.1
1266.3
1265.9
1265.6
1265.5
1265.5
1266.1
1266.4
1266.6
1266.5
1266.4
1266.1
1265.8
1264.8
1264.1
1262.6
1260.6
1258.3
1257.6
1254.9
1253.3
1253
1252.5
1251.9
1249
1247
1246.5
1246.6
1245.5
1244.6
1243
1238.7
1234.9
1232.7
1230.4
1227
1224.4
1222.2
1218.4
1212.8
1207.3
1202.6
1199.8
1197.4
1195.6
1193.7
1191.5
1189.2
1186.4
1184.4
1184.2
1184.3
1183.9
1183.4
1181.7
1180.5
1178.9
1177.1
1174.9
1171.7
1168.3
1167.3
1164.6
1162
1160.6
1158.3
1157.1
1156.6
1156
1153.9
1153.3
1151.3
1148.9
1146.3
1144.3
1144.1
1144.2
1145.7
1145.8