Rando Trois Plateaux 2015 90.8 2015-03-08T06:38:55Z 90.8 2015-03-08T06:38:56Z 90.1 2015-03-08T06:44:09Z 90 2015-03-08T06:44:13Z 90 2015-03-08T06:44:17Z 90 2015-03-08T06:44:22Z 89.9 2015-03-08T06:44:26Z 89.9 2015-03-08T06:44:30Z 90 2015-03-08T06:44:33Z 90.2 2015-03-08T06:44:36Z 90.5 2015-03-08T06:44:39Z 90.8 2015-03-08T06:44:42Z 91 2015-03-08T06:44:45Z 91.1 2015-03-08T06:44:48Z 91.5 2015-03-08T06:44:55Z 91.6 2015-03-08T06:44:58Z 91.7 2015-03-08T06:45:01Z 91.8 2015-03-08T06:45:04Z 91.9 2015-03-08T06:45:07Z 92.2 2015-03-08T06:45:10Z 92.7 2015-03-08T06:45:13Z 93 2015-03-08T06:45:16Z 93.2 2015-03-08T06:45:19Z 93.4 2015-03-08T06:45:22Z 93.5 2015-03-08T06:45:25Z 93.7 2015-03-08T06:45:28Z 93.8 2015-03-08T06:45:31Z 94 2015-03-08T06:45:34Z 94.2 2015-03-08T06:45:37Z 94.3 2015-03-08T06:45:40Z 94.5 2015-03-08T06:45:43Z 94.6 2015-03-08T06:45:46Z 95 2015-03-08T06:45:49Z 95.5 2015-03-08T06:45:53Z 95.8 2015-03-08T06:45:56Z 96.1 2015-03-08T06:45:59Z 96.4 2015-03-08T06:46:02Z 96.6 2015-03-08T06:46:05Z 96.9 2015-03-08T06:46:08Z 97.2 2015-03-08T06:46:11Z 97.5 2015-03-08T06:46:14Z 97.9 2015-03-08T06:46:17Z 98.2 2015-03-08T06:46:20Z 98.3 2015-03-08T06:46:22Z 98.4 2015-03-08T06:46:24Z 98.5 2015-03-08T06:46:26Z 98.5 2015-03-08T06:46:28Z 98.3 2015-03-08T06:46:30Z 98.2 2015-03-08T06:46:32Z 98 2015-03-08T06:46:34Z 97.9 2015-03-08T06:46:36Z 97.8 2015-03-08T06:46:38Z 97.7 2015-03-08T06:46:40Z 97.6 2015-03-08T06:46:42Z 97.4 2015-03-08T06:46:44Z 97.1 2015-03-08T06:46:47Z 97.1 2015-03-08T06:46:50Z 96.9 2015-03-08T06:46:53Z 96.8 2015-03-08T06:46:56Z 96.7 2015-03-08T06:46:59Z 96.6 2015-03-08T06:47:01Z 96.4 2015-03-08T06:47:03Z 96.3 2015-03-08T06:47:05Z 96.1 2015-03-08T06:47:07Z 95.9 2015-03-08T06:47:09Z 95.8 2015-03-08T06:47:11Z 95.7 2015-03-08T06:47:13Z 95.6 2015-03-08T06:47:15Z 95.3 2015-03-08T06:47:17Z 95.1 2015-03-08T06:47:19Z 94.8 2015-03-08T06:47:21Z 94.6 2015-03-08T06:47:23Z 94.3 2015-03-08T06:47:25Z 94 2015-03-08T06:47:27Z 93.7 2015-03-08T06:47:29Z 93.3 2015-03-08T06:47:31Z 92.9 2015-03-08T06:47:33Z 92.6 2015-03-08T06:47:35Z 92.3 2015-03-08T06:47:37Z 92 2015-03-08T06:47:39Z 91.8 2015-03-08T06:47:41Z 91.6 2015-03-08T06:47:43Z 91.4 2015-03-08T06:47:45Z 91.3 2015-03-08T06:47:47Z 91.2 2015-03-08T06:47:49Z 91 2015-03-08T06:47:52Z 90.8 2015-03-08T06:47:55Z 90.6 2015-03-08T06:47:58Z 90.5 2015-03-08T06:48:00Z 90.4 2015-03-08T06:48:02Z 90.1 2015-03-08T06:48:04Z 89.9 2015-03-08T06:48:06Z 89.7 2015-03-08T06:48:08Z 89.5 2015-03-08T06:48:10Z 89.3 2015-03-08T06:48:12Z 89.2 2015-03-08T06:48:14Z 89 2015-03-08T06:48:16Z 88.9 2015-03-08T06:48:18Z 88.8 2015-03-08T06:48:20Z 88.7 2015-03-08T06:48:22Z 88.5 2015-03-08T06:48:24Z 88.4 2015-03-08T06:48:26Z 88.3 2015-03-08T06:48:28Z 88.1 2015-03-08T06:48:30Z 88 2015-03-08T06:48:32Z 87.9 2015-03-08T06:48:34Z 87.8 2015-03-08T06:48:36Z 87.7 2015-03-08T06:48:38Z 87.6 2015-03-08T06:48:39Z 87.4 2015-03-08T06:48:41Z 87.3 2015-03-08T06:48:43Z 87.2 2015-03-08T06:48:45Z 87.1 2015-03-08T06:48:47Z 87 2015-03-08T06:48:49Z 86.9 2015-03-08T06:48:51Z 86.9 2015-03-08T06:48:53Z 86.7 2015-03-08T06:48:55Z 86.5 2015-03-08T06:48:57Z 86.3 2015-03-08T06:48:59Z 86.1 2015-03-08T06:49:01Z 85.9 2015-03-08T06:49:03Z 85.8 2015-03-08T06:49:05Z 85.7 2015-03-08T06:49:07Z 85.6 2015-03-08T06:49:09Z 85.5 2015-03-08T06:49:11Z 85.5 2015-03-08T06:49:13Z 85.4 2015-03-08T06:49:15Z 85.4 2015-03-08T06:49:17Z 85.3 2015-03-08T06:49:19Z 85.3 2015-03-08T06:49:21Z 85.2 2015-03-08T06:49:23Z 85.2 2015-03-08T06:49:25Z 85.1 2015-03-08T06:49:27Z 85 2015-03-08T06:49:29Z 84.9 2015-03-08T06:49:31Z 84.8 2015-03-08T06:49:33Z 84.6 2015-03-08T06:49:35Z 84.5 2015-03-08T06:49:37Z 84.4 2015-03-08T06:49:39Z 84.5 2015-03-08T06:49:41Z 84.5 2015-03-08T06:49:43Z 84.5 2015-03-08T06:49:45Z 84.5 2015-03-08T06:49:47Z 84.5 2015-03-08T06:49:49Z 84.5 2015-03-08T06:49:51Z 84.5 2015-03-08T06:49:53Z 84.6 2015-03-08T06:49:55Z 84.6 2015-03-08T06:49:57Z 84.6 2015-03-08T06:49:59Z 84.6 2015-03-08T06:50:02Z 84.6 2015-03-08T06:50:05Z 84.6 2015-03-08T06:50:08Z 84.6 2015-03-08T06:50:11Z 84.7 2015-03-08T06:50:14Z 84.7 2015-03-08T06:50:17Z 84.7 2015-03-08T06:50:21Z 84.7 2015-03-08T06:50:25Z 84.8 2015-03-08T06:50:29Z 84.9 2015-03-08T06:50:33Z 84.6 2015-03-08T06:50:42Z 84.6 2015-03-08T06:50:47Z 84.6 2015-03-08T06:50:52Z 84.7 2015-03-08T06:50:55Z 84.7 2015-03-08T06:50:58Z 84.7 2015-03-08T06:51:01Z 84.8 2015-03-08T06:51:04Z 84.8 2015-03-08T06:51:07Z 84.9 2015-03-08T06:51:10Z 85.2 2015-03-08T06:51:13Z 85.5 2015-03-08T06:51:16Z 85.7 2015-03-08T06:51:19Z 85.9 2015-03-08T06:51:22Z 86 2015-03-08T06:51:25Z 86.3 2015-03-08T06:51:28Z 86.7 2015-03-08T06:51:31Z 87.1 2015-03-08T06:51:34Z 87.3 2015-03-08T06:51:36Z 87.5 2015-03-08T06:51:39Z 87.7 2015-03-08T06:51:42Z 87.9 2015-03-08T06:51:45Z 88.1 2015-03-08T06:51:48Z 88.2 2015-03-08T06:51:51Z 88.3 2015-03-08T06:51:53Z 88.4 2015-03-08T06:51:56Z 88.5 2015-03-08T06:52:02Z 88.5 2015-03-08T06:52:06Z 88.6 2015-03-08T06:52:09Z 89 2015-03-08T06:52:13Z 89.7 2015-03-08T06:52:17Z 90.2 2015-03-08T06:52:21Z 91.1 2015-03-08T06:52:26Z 92.1 2015-03-08T06:52:31Z 93.6 2015-03-08T06:52:37Z 95 2015-03-08T06:52:43Z 96.2 2015-03-08T06:52:48Z 98.1 2015-03-08T06:52:55Z 100 2015-03-08T06:53:02Z 102 2015-03-08T06:53:09Z 103.8 2015-03-08T06:53:17Z 105.4 2015-03-08T06:53:24Z 107.5 2015-03-08T06:53:33Z 110.3 2015-03-08T06:53:49Z 112.4 2015-03-08T06:54:01Z 114.5 2015-03-08T06:54:13Z 116.7 2015-03-08T06:54:25Z 117.9 2015-03-08T06:54:32Z 118.5 2015-03-08T06:54:36Z 118.9 2015-03-08T06:54:40Z 119.1 2015-03-08T06:54:44Z 118.9 2015-03-08T06:54:47Z 118.8 2015-03-08T06:54:49Z 118.4 2015-03-08T06:54:52Z 118 2015-03-08T06:54:55Z 117.4 2015-03-08T06:54:59Z 116.5 2015-03-08T06:55:06Z 116.3 2015-03-08T06:55:10Z 116.4 2015-03-08T06:55:14Z 116.6 2015-03-08T06:55:17Z 116.8 2015-03-08T06:55:20Z 116.8 2015-03-08T06:55:22Z 116.7 2015-03-08T06:55:24Z 116.4 2015-03-08T06:55:26Z 116 2015-03-08T06:55:28Z 115.5 2015-03-08T06:55:31Z 115.1 2015-03-08T06:55:34Z 114.6 2015-03-08T06:55:38Z 114.4 2015-03-08T06:55:42Z 114.2 2015-03-08T06:55:46Z 114 2015-03-08T06:55:49Z 113.9 2015-03-08T06:55:52Z 113.8 2015-03-08T06:55:54Z 113.4 2015-03-08T06:55:56Z 113 2015-03-08T06:55:58Z 112.4 2015-03-08T06:56:00Z 111.7 2015-03-08T06:56:02Z 111.1 2015-03-08T06:56:04Z 110.2 2015-03-08T06:56:07Z 109.3 2015-03-08T06:56:10Z 108.6 2015-03-08T06:56:13Z 107.8 2015-03-08T06:56:16Z 106.8 2015-03-08T06:56:20Z 105.5 2015-03-08T06:56:26Z 104.5 2015-03-08T06:56:31Z 103.9 2015-03-08T06:56:35Z 103.5 2015-03-08T06:56:38Z 103.1 2015-03-08T06:56:42Z 102.9 2015-03-08T06:56:45Z 102.7 2015-03-08T06:56:49Z 102.6 2015-03-08T06:56:52Z 103 2015-03-08T06:56:57Z 103.7 2015-03-08T06:57:03Z 105.1 2015-03-08T06:57:09Z 106.3 2015-03-08T06:57:14Z 107.3 2015-03-08T06:57:19Z 108.1 2015-03-08T06:57:24Z 108.8 2015-03-08T06:57:29Z 109.9 2015-03-08T06:57:34Z 111.3 2015-03-08T06:57:40Z 112.3 2015-03-08T06:57:45Z 113.2 2015-03-08T06:57:51Z 117.9 2015-03-08T06:58:58Z 118.4 2015-03-08T06:59:14Z 119.2 2015-03-08T06:59:21Z 120 2015-03-08T06:59:27Z 121 2015-03-08T06:59:33Z 121.8 2015-03-08T06:59:38Z 123 2015-03-08T06:59:45Z 124.3 2015-03-08T06:59:53Z 125.3 2015-03-08T07:00:00Z 126.6 2015-03-08T07:00:06Z 127.7 2015-03-08T07:00:11Z 128.5 2015-03-08T07:00:15Z 129.2 2015-03-08T07:00:19Z 129.7 2015-03-08T07:00:24Z 129.9 2015-03-08T07:00:28Z 130.2 2015-03-08T07:00:32Z 130.4 2015-03-08T07:00:35Z 130.6 2015-03-08T07:00:38Z 130.7 2015-03-08T07:00:41Z 130.3 2015-03-08T07:00:48Z 129.9 2015-03-08T07:00:51Z 129.2 2015-03-08T07:00:54Z 128.2 2015-03-08T07:00:57Z 127.4 2015-03-08T07:00:59Z 126.3 2015-03-08T07:01:01Z 125.1 2015-03-08T07:01:03Z 122.7 2015-03-08T07:01:07Z 119.9 2015-03-08T07:01:13Z 118.2 2015-03-08T07:01:17Z 116.8 2015-03-08T07:01:21Z 114.1 2015-03-08T07:01:29Z 112.5 2015-03-08T07:01:33Z 111.3 2015-03-08T07:01:37Z 110 2015-03-08T07:01:40Z 108.8 2015-03-08T07:01:43Z 107.6 2015-03-08T07:01:46Z 106.6 2015-03-08T07:01:49Z 105.7 2015-03-08T07:01:52Z 105.1 2015-03-08T07:01:55Z 104.6 2015-03-08T07:01:58Z 104.2 2015-03-08T07:02:01Z 103.7 2015-03-08T07:02:04Z 103.1 2015-03-08T07:02:07Z 102.2 2015-03-08T07:02:10Z 101 2015-03-08T07:02:14Z 100.1 2015-03-08T07:02:18Z 98.3 2015-03-08T07:02:24Z 97.6 2015-03-08T07:02:28Z 97.5 2015-03-08T07:02:33Z 97.5 2015-03-08T07:02:38Z 97.9 2015-03-08T07:02:43Z 98.3 2015-03-08T07:02:48Z 98.7 2015-03-08T07:02:53Z 99.3 2015-03-08T07:02:58Z 99.6 2015-03-08T07:03:02Z 99.9 2015-03-08T07:03:06Z 100.1 2015-03-08T07:03:10Z 100.2 2015-03-08T07:03:14Z 100.5 2015-03-08T07:03:18Z 100.6 2015-03-08T07:03:21Z 100.6 2015-03-08T07:03:24Z 100.5 2015-03-08T07:03:26Z 100.1 2015-03-08T07:03:29Z 99.6 2015-03-08T07:03:31Z 99.2 2015-03-08T07:03:33Z 98.7 2015-03-08T07:03:35Z 98.1 2015-03-08T07:03:37Z 97.5 2015-03-08T07:03:39Z 96.8 2015-03-08T07:03:41Z 96.1 2015-03-08T07:03:43Z 95.3 2015-03-08T07:03:45Z 94.4 2015-03-08T07:03:47Z 93.6 2015-03-08T07:03:49Z 92.9 2015-03-08T07:03:51Z 92 2015-03-08T07:03:53Z 90.7 2015-03-08T07:03:56Z 89.6 2015-03-08T07:03:59Z 88.6 2015-03-08T07:04:02Z 87.7 2015-03-08T07:04:05Z 86.9 2015-03-08T07:04:08Z 86.5 2015-03-08T07:04:10Z 86.1 2015-03-08T07:04:12Z 85.8 2015-03-08T07:04:14Z 85.5 2015-03-08T07:04:16Z 85.3 2015-03-08T07:04:18Z 85.1 2015-03-08T07:04:20Z 85 2015-03-08T07:04:22Z 84.8 2015-03-08T07:04:24Z 84.7 2015-03-08T07:04:27Z 84.5 2015-03-08T07:04:30Z 84.4 2015-03-08T07:04:32Z 84.4 2015-03-08T07:04:34Z 84.3 2015-03-08T07:04:36Z 84.3 2015-03-08T07:04:38Z 84.2 2015-03-08T07:04:40Z 84.2 2015-03-08T07:04:42Z 83.7 2015-03-08T07:04:45Z 83.4 2015-03-08T07:04:47Z 83.2 2015-03-08T07:04:49Z 83 2015-03-08T07:04:51Z 82.8 2015-03-08T07:04:53Z 82.5 2015-03-08T07:04:55Z 82.3 2015-03-08T07:04:57Z 82.1 2015-03-08T07:04:59Z 82 2015-03-08T07:05:01Z 81.8 2015-03-08T07:05:03Z 81.5 2015-03-08T07:05:05Z 81.3 2015-03-08T07:05:07Z 81.1 2015-03-08T07:05:09Z 81 2015-03-08T07:05:12Z 81.3 2015-03-08T07:05:16Z 80.9 2015-03-08T07:05:28Z 80.8 2015-03-08T07:05:31Z 80.7 2015-03-08T07:05:34Z 80.6 2015-03-08T07:05:37Z 80.5 2015-03-08T07:05:40Z 80.5 2015-03-08T07:05:43Z 80.4 2015-03-08T07:05:46Z 80.4 2015-03-08T07:05:49Z 80.3 2015-03-08T07:05:52Z 80.3 2015-03-08T07:05:55Z 80.4 2015-03-08T07:05:58Z 80.4 2015-03-08T07:06:01Z 80.4 2015-03-08T07:06:04Z 80.4 2015-03-08T07:06:07Z 80.4 2015-03-08T07:06:10Z 80.5 2015-03-08T07:06:13Z 80.5 2015-03-08T07:06:16Z 80.5 2015-03-08T07:06:19Z 80.6 2015-03-08T07:06:22Z 80.8 2015-03-08T07:06:24Z 81 2015-03-08T07:06:26Z 81.2 2015-03-08T07:06:28Z 81.4 2015-03-08T07:06:30Z 81.5 2015-03-08T07:06:32Z 81.5 2015-03-08T07:06:34Z 81.5 2015-03-08T07:06:36Z 81.5 2015-03-08T07:06:38Z 81.5 2015-03-08T07:06:40Z 81.5 2015-03-08T07:06:42Z 81.4 2015-03-08T07:06:44Z 81.4 2015-03-08T07:06:46Z 81.3 2015-03-08T07:06:48Z 81.3 2015-03-08T07:06:50Z 81.3 2015-03-08T07:06:52Z 81.1 2015-03-08T07:06:54Z 80.8 2015-03-08T07:06:56Z 80.3 2015-03-08T07:06:59Z 80 2015-03-08T07:07:02Z 79.7 2015-03-08T07:07:05Z 79.5 2015-03-08T07:07:08Z 79.4 2015-03-08T07:07:11Z 79.6 2015-03-08T07:07:14Z 79.8 2015-03-08T07:07:17Z 80.1 2015-03-08T07:07:20Z 80.5 2015-03-08T07:07:23Z 80.7 2015-03-08T07:07:26Z 80.9 2015-03-08T07:07:29Z 81.1 2015-03-08T07:07:32Z 81.3 2015-03-08T07:07:35Z 81.3 2015-03-08T07:07:38Z 81.3 2015-03-08T07:07:40Z 81.4 2015-03-08T07:07:42Z 81.4 2015-03-08T07:07:44Z 81.4 2015-03-08T07:07:46Z 81.4 2015-03-08T07:07:48Z 81.4 2015-03-08T07:07:50Z 81.4 2015-03-08T07:07:52Z 81.4 2015-03-08T07:07:55Z 81.3 2015-03-08T07:07:58Z 81.3 2015-03-08T07:08:00Z 81.2 2015-03-08T07:08:02Z 81.2 2015-03-08T07:08:05Z 81.2 2015-03-08T07:08:08Z 81.3 2015-03-08T07:08:11Z 81.6 2015-03-08T07:08:14Z 81.9 2015-03-08T07:08:17Z 82.2 2015-03-08T07:08:20Z 82.7 2015-03-08T07:08:23Z 83 2015-03-08T07:08:26Z 83.3 2015-03-08T07:08:29Z 83.7 2015-03-08T07:08:32Z 84.1 2015-03-08T07:08:35Z 84.3 2015-03-08T07:08:38Z 84.6 2015-03-08T07:08:42Z 85.2 2015-03-08T07:08:46Z 85.8 2015-03-08T07:08:50Z 86.3 2015-03-08T07:08:54Z 86.6 2015-03-08T07:08:57Z 87.1 2015-03-08T07:09:01Z 87.7 2015-03-08T07:09:05Z 88.2 2015-03-08T07:09:09Z 88.6 2015-03-08T07:09:12Z 89.2 2015-03-08T07:09:16Z 89.7 2015-03-08T07:09:19Z 90.1 2015-03-08T07:09:22Z 90.4 2015-03-08T07:09:25Z 90.6 2015-03-08T07:09:28Z 91.1 2015-03-08T07:09:32Z 91.8 2015-03-08T07:09:36Z 92.4 2015-03-08T07:09:40Z 92.9 2015-03-08T07:09:44Z 93.3 2015-03-08T07:09:48Z 93.7 2015-03-08T07:09:52Z 94.3 2015-03-08T07:09:56Z 94.8 2015-03-08T07:10:00Z 95.2 2015-03-08T07:10:04Z 95.6 2015-03-08T07:10:08Z 96 2015-03-08T07:10:12Z 96.6 2015-03-08T07:10:16Z 97.2 2015-03-08T07:10:20Z 97.9 2015-03-08T07:10:24Z 98.3 2015-03-08T07:10:28Z 98.6 2015-03-08T07:10:31Z 98.9 2015-03-08T07:10:34Z 99.1 2015-03-08T07:10:37Z 99.3 2015-03-08T07:10:41Z 99.4 2015-03-08T07:10:44Z 99.6 2015-03-08T07:10:47Z 99.8 2015-03-08T07:10:50Z 99.9 2015-03-08T07:10:53Z 100.3 2015-03-08T07:10:56Z 100.7 2015-03-08T07:10:59Z 100.9 2015-03-08T07:11:02Z 101.2 2015-03-08T07:11:05Z 101.3 2015-03-08T07:11:08Z 101.5 2015-03-08T07:11:11Z 101.6 2015-03-08T07:11:14Z 101.7 2015-03-08T07:11:17Z 101.8 2015-03-08T07:11:20Z 101.9 2015-03-08T07:11:23Z 102.1 2015-03-08T07:11:26Z 102.4 2015-03-08T07:11:29Z 102.4 2015-03-08T07:11:32Z 102.4 2015-03-08T07:11:35Z 102.4 2015-03-08T07:11:38Z 102.4 2015-03-08T07:11:41Z 102.4 2015-03-08T07:11:44Z 102.4 2015-03-08T07:11:47Z 102.4 2015-03-08T07:11:50Z 102.4 2015-03-08T07:11:53Z 102.5 2015-03-08T07:11:56Z 102.5 2015-03-08T07:11:59Z 102.5 2015-03-08T07:12:02Z 102.6 2015-03-08T07:12:05Z 102.6 2015-03-08T07:12:08Z 102.6 2015-03-08T07:12:11Z 102.8 2015-03-08T07:12:14Z 102.9 2015-03-08T07:12:17Z 103 2015-03-08T07:12:20Z 103.3 2015-03-08T07:12:23Z 103.9 2015-03-08T07:12:26Z 104.3 2015-03-08T07:12:29Z 104.7 2015-03-08T07:12:32Z 105 2015-03-08T07:12:35Z 105.2 2015-03-08T07:12:38Z 105.5 2015-03-08T07:12:41Z 105.8 2015-03-08T07:12:44Z 106 2015-03-08T07:12:47Z 106.1 2015-03-08T07:12:50Z 106.3 2015-03-08T07:12:53Z 106.4 2015-03-08T07:12:56Z 106.5 2015-03-08T07:12:59Z 106.6 2015-03-08T07:13:02Z 106.9 2015-03-08T07:13:05Z 107.2 2015-03-08T07:13:08Z 107.7 2015-03-08T07:13:11Z 108.1 2015-03-08T07:13:15Z 108.5 2015-03-08T07:13:19Z 108.7 2015-03-08T07:13:22Z 108.9 2015-03-08T07:13:25Z 108.9 2015-03-08T07:13:28Z 108.9 2015-03-08T07:13:31Z 108.9 2015-03-08T07:13:34Z 108.9 2015-03-08T07:13:37Z 108.9 2015-03-08T07:13:40Z 109 2015-03-08T07:13:43Z 109 2015-03-08T07:13:46Z 109.1 2015-03-08T07:13:49Z 109.3 2015-03-08T07:13:52Z 109.7 2015-03-08T07:13:55Z 110 2015-03-08T07:13:58Z 110.5 2015-03-08T07:14:01Z 111 2015-03-08T07:14:04Z 111.5 2015-03-08T07:14:07Z 111.9 2015-03-08T07:14:10Z 112.2 2015-03-08T07:14:13Z 112.5 2015-03-08T07:14:16Z 112.7 2015-03-08T07:14:19Z 112.9 2015-03-08T07:14:22Z 113.2 2015-03-08T07:14:25Z 113.5 2015-03-08T07:14:28Z 114 2015-03-08T07:14:32Z 114.6 2015-03-08T07:14:36Z 115.5 2015-03-08T07:14:40Z 116.3 2015-03-08T07:14:44Z 116.9 2015-03-08T07:14:47Z 117.4 2015-03-08T07:14:50Z 118 2015-03-08T07:14:53Z 118.7 2015-03-08T07:14:57Z 119.4 2015-03-08T07:15:01Z 120.2 2015-03-08T07:15:05Z 120.8 2015-03-08T07:15:09Z 121.2 2015-03-08T07:15:12Z 121.6 2015-03-08T07:15:15Z 122.1 2015-03-08T07:15:19Z 122.7 2015-03-08T07:15:23Z 123.2 2015-03-08T07:15:27Z 123.6 2015-03-08T07:15:31Z 124.4 2015-03-08T07:15:35Z 125.1 2015-03-08T07:15:39Z 125.9 2015-03-08T07:15:43Z 126.5 2015-03-08T07:15:47Z 127.2 2015-03-08T07:15:51Z 127.8 2015-03-08T07:15:56Z 128.5 2015-03-08T07:16:00Z 129.1 2015-03-08T07:16:04Z 129.7 2015-03-08T07:16:09Z 130.9 2015-03-08T07:16:15Z 132.3 2015-03-08T07:16:28Z 133.1 2015-03-08T07:16:36Z 134.3 2015-03-08T07:16:45Z 135.1 2015-03-08T07:16:50Z 136 2015-03-08T07:16:54Z 136.8 2015-03-08T07:16:59Z 137.3 2015-03-08T07:17:03Z 137.8 2015-03-08T07:17:07Z 138.4 2015-03-08T07:17:11Z 139.2 2015-03-08T07:17:15Z 139.8 2015-03-08T07:17:19Z 140.6 2015-03-08T07:17:23Z 141.2 2015-03-08T07:17:27Z 142.2 2015-03-08T07:17:32Z 143 2015-03-08T07:17:37Z 143.8 2015-03-08T07:17:42Z 144.7 2015-03-08T07:17:47Z 145.6 2015-03-08T07:17:53Z 146.3 2015-03-08T07:17:58Z 147 2015-03-08T07:18:03Z 148.3 2015-03-08T07:18:08Z 149.5 2015-03-08T07:18:13Z 150.6 2015-03-08T07:18:19Z 151.5 2015-03-08T07:18:25Z 152.7 2015-03-08T07:18:31Z 153.4 2015-03-08T07:18:36Z 154.3 2015-03-08T07:18:40Z 155.2 2015-03-08T07:18:45Z 156 2015-03-08T07:18:50Z 156.8 2015-03-08T07:18:54Z 157.2 2015-03-08T07:18:57Z 157.7 2015-03-08T07:19:01Z 158 2015-03-08T07:19:04Z 158.2 2015-03-08T07:19:07Z 158.4 2015-03-08T07:19:10Z 158.6 2015-03-08T07:19:13Z 158.7 2015-03-08T07:19:16Z 158.9 2015-03-08T07:19:23Z 159.6 2015-03-08T07:19:31Z 160.1 2015-03-08T07:19:36Z 160.6 2015-03-08T07:19:40Z 161 2015-03-08T07:19:44Z 161.7 2015-03-08T07:19:51Z 162 2015-03-08T07:19:55Z 162.4 2015-03-08T07:19:59Z 162.7 2015-03-08T07:20:03Z 163.1 2015-03-08T07:20:07Z 163.7 2015-03-08T07:20:11Z 164.3 2015-03-08T07:20:15Z 164.8 2015-03-08T07:20:19Z 165.1 2015-03-08T07:20:23Z 165.6 2015-03-08T07:20:27Z 166.2 2015-03-08T07:20:31Z 166.7 2015-03-08T07:20:35Z 167.1 2015-03-08T07:20:39Z 167.4 2015-03-08T07:20:43Z 167.6 2015-03-08T07:20:46Z 168 2015-03-08T07:20:50Z 168.4 2015-03-08T07:20:54Z 168.6 2015-03-08T07:20:57Z 168.8 2015-03-08T07:21:00Z 169 2015-03-08T07:21:03Z 169.1 2015-03-08T07:21:06Z 169.2 2015-03-08T07:21:09Z 169.5 2015-03-08T07:21:12Z 169.6 2015-03-08T07:21:14Z 169.7 2015-03-08T07:21:16Z 169.8 2015-03-08T07:21:18Z 169.9 2015-03-08T07:21:20Z 169.9 2015-03-08T07:21:22Z 170 2015-03-08T07:21:24Z 170.1 2015-03-08T07:21:27Z 170.1 2015-03-08T07:21:30Z 170.2 2015-03-08T07:21:33Z 170.2 2015-03-08T07:21:35Z 170.3 2015-03-08T07:21:37Z 170.3 2015-03-08T07:21:39Z 170.3 2015-03-08T07:21:41Z 170.3 2015-03-08T07:21:43Z 170.2 2015-03-08T07:21:45Z 170.1 2015-03-08T07:21:47Z 169.9 2015-03-08T07:21:49Z 169.8 2015-03-08T07:21:51Z 169.4 2015-03-08T07:21:54Z 169.2 2015-03-08T07:21:56Z 169 2015-03-08T07:21:58Z 168.8 2015-03-08T07:22:00Z 168.6 2015-03-08T07:22:02Z 168.5 2015-03-08T07:22:04Z 168.4 2015-03-08T07:22:06Z 168.3 2015-03-08T07:22:08Z 168.1 2015-03-08T07:22:11Z 168 2015-03-08T07:22:14Z 167.9 2015-03-08T07:22:17Z 167.8 2015-03-08T07:22:20Z 167.7 2015-03-08T07:22:23Z 167.9 2015-03-08T07:22:26Z 167.9 2015-03-08T07:22:29Z 167.9 2015-03-08T07:22:32Z 168.3 2015-03-08T07:22:35Z 168.5 2015-03-08T07:22:37Z 168.9 2015-03-08T07:22:41Z 169.1 2015-03-08T07:22:46Z 169.2 2015-03-08T07:22:50Z 169.2 2015-03-08T07:22:53Z 169.1 2015-03-08T07:22:56Z 169 2015-03-08T07:22:59Z 168.7 2015-03-08T07:23:02Z 168.6 2015-03-08T07:23:05Z 168.5 2015-03-08T07:23:08Z 167.9 2015-03-08T07:23:18Z 166.7 2015-03-08T07:23:24Z 166 2015-03-08T07:23:27Z 165.3 2015-03-08T07:23:29Z 164.3 2015-03-08T07:23:32Z 163.3 2015-03-08T07:23:35Z 160.4 2015-03-08T07:23:42Z 159.2 2015-03-08T07:23:45Z 156.2 2015-03-08T07:23:52Z 149.3 2015-03-08T07:24:59Z 148.9 2015-03-08T07:25:09Z 148.7 2015-03-08T07:25:14Z 148.5 2015-03-08T07:25:17Z 148 2015-03-08T07:25:20Z 147.6 2015-03-08T07:25:23Z 147.1 2015-03-08T07:25:26Z 146.6 2015-03-08T07:25:29Z 146.3 2015-03-08T07:25:31Z 145.9 2015-03-08T07:25:33Z 145.5 2015-03-08T07:25:35Z 145 2015-03-08T07:25:37Z 144.7 2015-03-08T07:25:39Z 144.2 2015-03-08T07:25:42Z 143.8 2015-03-08T07:25:45Z 143.5 2015-03-08T07:25:48Z 143.5 2015-03-08T07:25:52Z 143.6 2015-03-08T07:25:55Z 143.7 2015-03-08T07:25:58Z 143.7 2015-03-08T07:26:01Z 143.8 2015-03-08T07:26:04Z 143.9 2015-03-08T07:26:07Z 143.9 2015-03-08T07:26:10Z 144.2 2015-03-08T07:26:13Z 144.6 2015-03-08T07:26:16Z 145 2015-03-08T07:26:19Z 145.3 2015-03-08T07:26:22Z 145.5 2015-03-08T07:26:25Z 145.9 2015-03-08T07:26:28Z 146.3 2015-03-08T07:26:32Z 147.1 2015-03-08T07:26:38Z 148.1 2015-03-08T07:26:43Z 149.2 2015-03-08T07:26:50Z 150.4 2015-03-08T07:26:56Z 151.3 2015-03-08T07:27:01Z 152 2015-03-08T07:27:05Z 152.6 2015-03-08T07:27:09Z 152.9 2015-03-08T07:27:12Z 153.2 2015-03-08T07:27:15Z 153.3 2015-03-08T07:27:18Z 152.9 2015-03-08T07:27:21Z 152.7 2015-03-08T07:27:24Z 152.4 2015-03-08T07:27:27Z 152.2 2015-03-08T07:27:30Z 152 2015-03-08T07:27:33Z 152 2015-03-08T07:27:36Z 152 2015-03-08T07:27:39Z 151.9 2015-03-08T07:27:42Z 151.7 2015-03-08T07:27:44Z 151.6 2015-03-08T07:27:46Z 151.4 2015-03-08T07:27:49Z 150.7 2015-03-08T07:27:52Z 150.1 2015-03-08T07:27:55Z 149.7 2015-03-08T07:27:58Z 149.4 2015-03-08T07:28:01Z 149.2 2015-03-08T07:28:03Z 149 2015-03-08T07:28:05Z 148.9 2015-03-08T07:28:07Z 148.7 2015-03-08T07:28:09Z 148.6 2015-03-08T07:28:11Z 148.5 2015-03-08T07:28:13Z 148.1 2015-03-08T07:28:15Z 147.6 2015-03-08T07:28:17Z 147.2 2015-03-08T07:28:19Z 146.8 2015-03-08T07:28:21Z 145.9 2015-03-08T07:28:24Z 145.1 2015-03-08T07:28:26Z 144.3 2015-03-08T07:28:28Z 143.5 2015-03-08T07:28:30Z 142.6 2015-03-08T07:28:32Z 141.8 2015-03-08T07:28:34Z 141.2 2015-03-08T07:28:36Z 140.3 2015-03-08T07:28:39Z 138.6 2015-03-08T07:28:44Z 137.8 2015-03-08T07:28:47Z 137.3 2015-03-08T07:28:49Z 136.3 2015-03-08T07:28:52Z 135.4 2015-03-08T07:28:55Z 134.6 2015-03-08T07:28:58Z 134.1 2015-03-08T07:29:00Z 133.6 2015-03-08T07:29:02Z 133.1 2015-03-08T07:29:04Z 132.3 2015-03-08T07:29:07Z 131.5 2015-03-08T07:29:10Z 131 2015-03-08T07:29:12Z 130.6 2015-03-08T07:29:14Z 130 2015-03-08T07:29:17Z 129.3 2015-03-08T07:29:20Z 128.8 2015-03-08T07:29:22Z 128.3 2015-03-08T07:29:24Z 127.2 2015-03-08T07:29:28Z 126.2 2015-03-08T07:29:31Z 125.5 2015-03-08T07:29:33Z 124.8 2015-03-08T07:29:35Z 123.7 2015-03-08T07:29:38Z 121 2015-03-08T07:29:44Z 119.1 2015-03-08T07:29:49Z 117.7 2015-03-08T07:29:53Z 116.5 2015-03-08T07:29:57Z 115.6 2015-03-08T07:30:01Z 114.4 2015-03-08T07:30:05Z 113 2015-03-08T07:30:10Z 112.1 2015-03-08T07:30:15Z 112.1 2015-03-08T07:30:20Z 112.3 2015-03-08T07:30:25Z 112.7 2015-03-08T07:30:30Z 113.4 2015-03-08T07:30:36Z 114.4 2015-03-08T07:30:42Z 115.4 2015-03-08T07:30:48Z 116.7 2015-03-08T07:30:55Z 117.9 2015-03-08T07:31:01Z 118.9 2015-03-08T07:31:06Z 120.1 2015-03-08T07:31:12Z 120.8 2015-03-08T07:31:17Z 121.5 2015-03-08T07:31:21Z 122 2015-03-08T07:31:25Z 122.4 2015-03-08T07:31:28Z 122.9 2015-03-08T07:31:32Z 123.2 2015-03-08T07:31:35Z 123.4 2015-03-08T07:31:38Z 123.7 2015-03-08T07:31:41Z 124 2015-03-08T07:31:44Z 124.3 2015-03-08T07:31:47Z 124.5 2015-03-08T07:31:50Z 124.8 2015-03-08T07:31:54Z 125.1 2015-03-08T07:31:58Z 125.9 2015-03-08T07:32:03Z 126.8 2015-03-08T07:32:08Z 127.9 2015-03-08T07:32:14Z 129.1 2015-03-08T07:32:20Z 130.3 2015-03-08T07:32:27Z 131.8 2015-03-08T07:32:34Z 133.8 2015-03-08T07:32:42Z 136.3 2015-03-08T07:32:50Z 138 2015-03-08T07:32:57Z 139.8 2015-03-08T07:33:04Z 140.7 2015-03-08T07:33:09Z 141.7 2015-03-08T07:33:14Z 142.7 2015-03-08T07:33:20Z 143.7 2015-03-08T07:33:25Z 145.1 2015-03-08T07:33:32Z 146.1 2015-03-08T07:33:38Z 147.2 2015-03-08T07:33:44Z 147.8 2015-03-08T07:33:49Z 148.4 2015-03-08T07:33:54Z 148.8 2015-03-08T07:33:58Z 149.3 2015-03-08T07:34:03Z 149.6 2015-03-08T07:34:07Z 149.8 2015-03-08T07:34:11Z 150.1 2015-03-08T07:34:15Z 150.4 2015-03-08T07:34:19Z 150.7 2015-03-08T07:34:23Z 151 2015-03-08T07:34:27Z 151.5 2015-03-08T07:34:31Z 151.9 2015-03-08T07:34:35Z 152.5 2015-03-08T07:34:39Z 153.1 2015-03-08T07:34:43Z 156 2015-03-08T07:34:59Z 156.8 2015-03-08T07:35:04Z 157.4 2015-03-08T07:35:09Z 158.5 2015-03-08T07:35:14Z 159.2 2015-03-08T07:35:19Z 159.8 2015-03-08T07:35:24Z 160.9 2015-03-08T07:35:30Z 162 2015-03-08T07:35:40Z 162.2 2015-03-08T07:35:44Z 162.4 2015-03-08T07:35:48Z 162.6 2015-03-08T07:35:51Z 162.8 2015-03-08T07:35:54Z 163 2015-03-08T07:35:57Z 163.1 2015-03-08T07:36:00Z 163.3 2015-03-08T07:36:04Z 163.3 2015-03-08T07:36:09Z 163.2 2015-03-08T07:36:12Z 163.1 2015-03-08T07:36:16Z 162.9 2015-03-08T07:36:21Z 162.4 2015-03-08T07:36:25Z 161.9 2015-03-08T07:36:30Z 161.8 2015-03-08T07:36:34Z 161.9 2015-03-08T07:36:37Z 161.7 2015-03-08T07:36:41Z 160.8 2015-03-08T07:36:47Z 160.4 2015-03-08T07:36:51Z 160 2015-03-08T07:36:55Z 160 2015-03-08T07:36:59Z 160.1 2015-03-08T07:37:03Z 160.4 2015-03-08T07:37:07Z 160.8 2015-03-08T07:37:11Z 161.2 2015-03-08T07:37:16Z 161.4 2015-03-08T07:37:20Z 161.6 2015-03-08T07:37:23Z 161.7 2015-03-08T07:37:26Z 161.8 2015-03-08T07:37:29Z 161.9 2015-03-08T07:37:32Z 162.3 2015-03-08T07:37:35Z 162.7 2015-03-08T07:37:38Z 163.1 2015-03-08T07:37:41Z 163.4 2015-03-08T07:37:44Z 163.6 2015-03-08T07:37:47Z 163.8 2015-03-08T07:37:50Z 164 2015-03-08T07:37:53Z 164.3 2015-03-08T07:37:57Z 164.5 2015-03-08T07:38:00Z 164.7 2015-03-08T07:38:03Z 164.9 2015-03-08T07:38:07Z 165.1 2015-03-08T07:38:11Z 165.7 2015-03-08T07:38:15Z 166.2 2015-03-08T07:38:19Z 166.8 2015-03-08T07:38:23Z 167.4 2015-03-08T07:38:27Z 167.8 2015-03-08T07:38:31Z 168 2015-03-08T07:38:34Z 168.3 2015-03-08T07:38:37Z 168.5 2015-03-08T07:38:40Z 168.8 2015-03-08T07:38:43Z 169.1 2015-03-08T07:38:46Z 169.2 2015-03-08T07:38:49Z 169.4 2015-03-08T07:38:52Z 169.7 2015-03-08T07:38:56Z 170 2015-03-08T07:39:00Z 170.3 2015-03-08T07:39:03Z 170.5 2015-03-08T07:39:06Z 171.1 2015-03-08T07:39:09Z 171.7 2015-03-08T07:39:12Z 172.1 2015-03-08T07:39:15Z 172.4 2015-03-08T07:39:18Z 172.7 2015-03-08T07:39:21Z 172.8 2015-03-08T07:39:24Z 173 2015-03-08T07:39:27Z 173.1 2015-03-08T07:39:30Z 173.1 2015-03-08T07:39:33Z 173.2 2015-03-08T07:39:36Z 173.4 2015-03-08T07:39:39Z 173.5 2015-03-08T07:39:42Z 173.6 2015-03-08T07:39:45Z 173.8 2015-03-08T07:39:48Z 174.1 2015-03-08T07:39:51Z 174.4 2015-03-08T07:39:54Z 174.6 2015-03-08T07:39:57Z 174.8 2015-03-08T07:40:00Z 175.1 2015-03-08T07:40:03Z 175.6 2015-03-08T07:40:06Z 176 2015-03-08T07:40:09Z 176.3 2015-03-08T07:40:12Z 176.6 2015-03-08T07:40:15Z 176.8 2015-03-08T07:40:18Z 177.1 2015-03-08T07:40:21Z 177.7 2015-03-08T07:40:24Z 178.2 2015-03-08T07:40:27Z 178.7 2015-03-08T07:40:30Z 179 2015-03-08T07:40:33Z 179.3 2015-03-08T07:40:36Z 179.7 2015-03-08T07:40:39Z 179.9 2015-03-08T07:40:42Z 180.1 2015-03-08T07:40:45Z 180.3 2015-03-08T07:40:48Z 180.8 2015-03-08T07:40:51Z 181 2015-03-08T07:40:54Z 181.2 2015-03-08T07:40:57Z 181.4 2015-03-08T07:41:00Z 181.5 2015-03-08T07:41:03Z 181.6 2015-03-08T07:41:06Z 181.7 2015-03-08T07:41:09Z 181.8 2015-03-08T07:41:12Z 182.1 2015-03-08T07:41:15Z 182.3 2015-03-08T07:41:18Z 182.3 2015-03-08T07:41:21Z 182.3 2015-03-08T07:41:24Z 182.3 2015-03-08T07:41:27Z 182.4 2015-03-08T07:41:29Z 182.4 2015-03-08T07:41:31Z 182.4 2015-03-08T07:41:33Z 182.2 2015-03-08T07:41:40Z 182 2015-03-08T07:41:45Z 181.5 2015-03-08T07:41:48Z 181.1 2015-03-08T07:41:51Z 180.6 2015-03-08T07:41:54Z 180.2 2015-03-08T07:41:56Z 179.8 2015-03-08T07:41:58Z 179.4 2015-03-08T07:42:00Z 178.7 2015-03-08T07:42:02Z 178 2015-03-08T07:42:04Z 176.9 2015-03-08T07:42:07Z 176.1 2015-03-08T07:42:09Z 175.3 2015-03-08T07:42:11Z 173.5 2015-03-08T07:42:16Z 172.7 2015-03-08T07:42:19Z 172.1 2015-03-08T07:42:22Z 171.5 2015-03-08T07:42:25Z 170.9 2015-03-08T07:42:29Z 170.4 2015-03-08T07:42:33Z 170.2 2015-03-08T07:42:37Z 170.2 2015-03-08T07:42:41Z 170.3 2015-03-08T07:42:45Z 170.4 2015-03-08T07:42:49Z 171.1 2015-03-08T07:42:53Z 171.6 2015-03-08T07:42:57Z 172.3 2015-03-08T07:43:02Z 173.3 2015-03-08T07:43:07Z 173.9 2015-03-08T07:43:12Z 175.2 2015-03-08T07:43:17Z 176.2 2015-03-08T07:43:22Z 177.5 2015-03-08T07:43:27Z 178.9 2015-03-08T07:43:33Z 179.4 2015-03-08T07:43:38Z 179.5 2015-03-08T07:43:42Z 179.5 2015-03-08T07:43:46Z 179.6 2015-03-08T07:43:49Z 179.8 2015-03-08T07:43:52Z 179.9 2015-03-08T07:43:55Z 179.9 2015-03-08T07:43:58Z 180 2015-03-08T07:44:01Z 179.9 2015-03-08T07:44:04Z 179.7 2015-03-08T07:44:07Z 179.6 2015-03-08T07:44:10Z 179.5 2015-03-08T07:44:13Z 179.3 2015-03-08T07:44:16Z 178.9 2015-03-08T07:44:19Z 178.9 2015-03-08T07:44:22Z 178.8 2015-03-08T07:44:25Z 178.8 2015-03-08T07:44:28Z 178.9 2015-03-08T07:44:31Z 179 2015-03-08T07:44:34Z 178.9 2015-03-08T07:44:37Z 179 2015-03-08T07:44:40Z 179 2015-03-08T07:44:43Z 179.1 2015-03-08T07:44:46Z 179.1 2015-03-08T07:44:49Z 179 2015-03-08T07:44:52Z 178.9 2015-03-08T07:44:55Z 178.8 2015-03-08T07:44:57Z 178.7 2015-03-08T07:45:00Z 178.5 2015-03-08T07:45:03Z 178.4 2015-03-08T07:45:06Z 178.3 2015-03-08T07:45:09Z 178 2015-03-08T07:45:12Z 177.7 2015-03-08T07:45:15Z 177.5 2015-03-08T07:45:18Z 177.3 2015-03-08T07:45:21Z 177.1 2015-03-08T07:45:24Z 177 2015-03-08T07:45:27Z 176.8 2015-03-08T07:45:30Z 176.7 2015-03-08T07:45:33Z 176.4 2015-03-08T07:45:56Z 176.4 2015-03-08T07:48:39Z 176.5 2015-03-08T07:48:44Z 176.5 2015-03-08T07:48:48Z 176.6 2015-03-08T07:48:52Z 176.6 2015-03-08T07:48:56Z 176.7 2015-03-08T07:48:59Z 176.7 2015-03-08T07:49:02Z 176.7 2015-03-08T07:49:05Z 176.5 2015-03-08T07:49:08Z 176.2 2015-03-08T07:49:11Z 176 2015-03-08T07:49:14Z 175.9 2015-03-08T07:49:17Z 175.7 2015-03-08T07:49:20Z 175.6 2015-03-08T07:49:22Z 175.6 2015-03-08T07:49:24Z 175.5 2015-03-08T07:49:26Z 175.4 2015-03-08T07:49:28Z 175.3 2015-03-08T07:49:30Z 175.2 2015-03-08T07:49:32Z 175.2 2015-03-08T07:49:34Z 175.1 2015-03-08T07:49:36Z 175.2 2015-03-08T07:49:38Z 175.2 2015-03-08T07:49:41Z 175.2 2015-03-08T07:49:45Z 175.2 2015-03-08T07:49:48Z 175.3 2015-03-08T07:49:51Z 175.3 2015-03-08T07:49:54Z 175.4 2015-03-08T07:49:57Z 175.6 2015-03-08T07:50:00Z 175.6 2015-03-08T07:50:02Z 175.6 2015-03-08T07:50:04Z 175.6 2015-03-08T07:50:06Z 175.6 2015-03-08T07:50:08Z 175.6 2015-03-08T07:50:10Z 175.3 2015-03-08T07:50:13Z 175 2015-03-08T07:50:16Z 174.6 2015-03-08T07:50:19Z 174 2015-03-08T07:50:26Z 173 2015-03-08T07:50:34Z 171.8 2015-03-08T07:51:09Z 171.1 2015-03-08T07:52:12Z 172 2015-03-08T07:56:21Z 171.8 2015-03-08T07:56:26Z 171.7 2015-03-08T07:56:31Z 171.7 2015-03-08T07:56:36Z 171.9 2015-03-08T07:56:41Z 172.3 2015-03-08T07:56:46Z 173 2015-03-08T07:56:52Z 173.3 2015-03-08T07:56:56Z 173.6 2015-03-08T07:57:00Z 173.8 2015-03-08T07:57:04Z 173.9 2015-03-08T07:57:07Z 174.1 2015-03-08T07:57:10Z 174.2 2015-03-08T07:57:13Z 174.3 2015-03-08T07:57:16Z 174.4 2015-03-08T07:57:19Z 174.5 2015-03-08T07:57:22Z 174.5 2015-03-08T07:57:25Z 174.6 2015-03-08T07:57:28Z 174.6 2015-03-08T07:57:31Z 174.9 2015-03-08T07:57:34Z 175.1 2015-03-08T07:57:37Z 175.4 2015-03-08T07:57:41Z 175.8 2015-03-08T07:57:45Z 176.3 2015-03-08T07:57:51Z 176.9 2015-03-08T07:57:58Z 178.5 2015-03-08T07:58:05Z 180.6 2015-03-08T07:58:12Z 182.4 2015-03-08T07:58:19Z 184.7 2015-03-08T07:58:26Z 186.9 2015-03-08T07:58:34Z 188.1 2015-03-08T07:58:40Z 189.3 2015-03-08T07:58:47Z 190.8 2015-03-08T07:58:54Z 192.5 2015-03-08T07:59:01Z 194.4 2015-03-08T07:59:08Z 196.3 2015-03-08T07:59:18Z 197.1 2015-03-08T07:59:26Z 198 2015-03-08T07:59:33Z 198.6 2015-03-08T07:59:39Z 199.1 2015-03-08T07:59:46Z 199.5 2015-03-08T07:59:53Z 199.7 2015-03-08T07:59:59Z 200.1 2015-03-08T08:00:05Z 200.6 2015-03-08T08:00:11Z 200.9 2015-03-08T08:00:16Z 201.5 2015-03-08T08:00:21Z 202.1 2015-03-08T08:00:26Z 202.6 2015-03-08T08:00:30Z 203 2015-03-08T08:00:35Z 203.3 2015-03-08T08:00:39Z 203.6 2015-03-08T08:00:44Z 203.8 2015-03-08T08:00:48Z 203.9 2015-03-08T08:00:55Z 203.9 2015-03-08T08:01:00Z 203.9 2015-03-08T08:01:04Z 203.8 2015-03-08T08:01:08Z 203.8 2015-03-08T08:01:12Z 203.7 2015-03-08T08:01:17Z 203.8 2015-03-08T08:01:21Z 203.9 2015-03-08T08:01:25Z 203.9 2015-03-08T08:01:29Z 204 2015-03-08T08:01:32Z 204 2015-03-08T08:01:35Z 204 2015-03-08T08:01:38Z 204 2015-03-08T08:01:42Z 204 2015-03-08T08:01:45Z 204 2015-03-08T08:01:48Z 204 2015-03-08T08:01:51Z 203.9 2015-03-08T08:01:54Z 203.8 2015-03-08T08:01:57Z 203.7 2015-03-08T08:02:00Z 203.9 2015-03-08T08:02:04Z 204 2015-03-08T08:02:08Z 204.5 2015-03-08T08:02:13Z 204.9 2015-03-08T08:02:17Z 205.5 2015-03-08T08:02:21Z 206 2015-03-08T08:02:25Z 206.5 2015-03-08T08:02:29Z 207.2 2015-03-08T08:02:33Z 207.9 2015-03-08T08:02:37Z 208.6 2015-03-08T08:02:40Z 209.2 2015-03-08T08:02:43Z 209.6 2015-03-08T08:02:46Z 209.9 2015-03-08T08:02:49Z 210.1 2015-03-08T08:02:52Z 210.3 2015-03-08T08:02:55Z 210.5 2015-03-08T08:02:58Z 210.9 2015-03-08T08:03:02Z 211.2 2015-03-08T08:03:06Z 211.7 2015-03-08T08:03:10Z 212.4 2015-03-08T08:03:14Z 213.1 2015-03-08T08:03:18Z 213.5 2015-03-08T08:03:21Z 213.9 2015-03-08T08:03:24Z 214.2 2015-03-08T08:03:27Z 214.4 2015-03-08T08:03:30Z 214.7 2015-03-08T08:03:33Z 214.8 2015-03-08T08:03:36Z 214.9 2015-03-08T08:03:39Z 215 2015-03-08T08:03:42Z 215.1 2015-03-08T08:03:45Z 215.3 2015-03-08T08:03:48Z 215.5 2015-03-08T08:03:51Z 215.8 2015-03-08T08:03:54Z 216 2015-03-08T08:03:57Z 216.3 2015-03-08T08:04:01Z 216.7 2015-03-08T08:04:05Z 217.2 2015-03-08T08:04:09Z 218.1 2015-03-08T08:04:13Z 218.9 2015-03-08T08:04:17Z 219.5 2015-03-08T08:04:21Z 220 2015-03-08T08:04:25Z 220.3 2015-03-08T08:04:29Z 221 2015-03-08T08:04:33Z 221.5 2015-03-08T08:04:37Z 222 2015-03-08T08:04:41Z 222.5 2015-03-08T08:04:45Z 223 2015-03-08T08:04:49Z 223.2 2015-03-08T08:04:53Z 223.1 2015-03-08T08:04:57Z 223.1 2015-03-08T08:05:02Z 223.1 2015-03-08T08:05:07Z 222.9 2015-03-08T08:05:13Z 222.8 2015-03-08T08:05:17Z 222.3 2015-03-08T08:05:21Z 222.1 2015-03-08T08:05:24Z 221.8 2015-03-08T08:05:27Z 221 2015-03-08T08:05:31Z 220.1 2015-03-08T08:05:35Z 219 2015-03-08T08:05:39Z 218.3 2015-03-08T08:05:42Z 217.6 2015-03-08T08:05:46Z 216.6 2015-03-08T08:05:50Z 215.8 2015-03-08T08:05:53Z 214.9 2015-03-08T08:05:56Z 213.7 2015-03-08T08:06:00Z 212.7 2015-03-08T08:06:03Z 211.9 2015-03-08T08:06:06Z 211.1 2015-03-08T08:06:09Z 210.6 2015-03-08T08:06:11Z 209.8 2015-03-08T08:06:13Z 208.9 2015-03-08T08:06:15Z 208 2015-03-08T08:06:17Z 207.1 2015-03-08T08:06:19Z 206.3 2015-03-08T08:06:21Z 205.2 2015-03-08T08:06:23Z 204.2 2015-03-08T08:06:25Z 203.3 2015-03-08T08:06:27Z 202.4 2015-03-08T08:06:29Z 201.5 2015-03-08T08:06:31Z 200.4 2015-03-08T08:06:34Z 199.5 2015-03-08T08:06:36Z 198.6 2015-03-08T08:06:38Z 197.8 2015-03-08T08:06:40Z 196.8 2015-03-08T08:06:42Z 195.8 2015-03-08T08:06:44Z 194.6 2015-03-08T08:06:46Z 193.2 2015-03-08T08:06:48Z 192 2015-03-08T08:06:50Z 190.9 2015-03-08T08:06:52Z 189.7 2015-03-08T08:06:54Z 188.6 2015-03-08T08:06:56Z 187.3 2015-03-08T08:06:58Z 186.2 2015-03-08T08:07:00Z 185.3 2015-03-08T08:07:02Z 183.2 2015-03-08T08:07:06Z 178.3 2015-03-08T08:07:35Z 178.1 2015-03-08T08:07:41Z 178.2 2015-03-08T08:07:47Z 178.3 2015-03-08T08:07:53Z 178.7 2015-03-08T08:07:59Z 179.3 2015-03-08T08:08:04Z 180.2 2015-03-08T08:08:09Z 181.3 2015-03-08T08:08:15Z 182.9 2015-03-08T08:08:22Z 184.5 2015-03-08T08:08:29Z 186.3 2015-03-08T08:08:36Z 188.3 2015-03-08T08:08:43Z 189.8 2015-03-08T08:08:50Z 190.9 2015-03-08T08:08:57Z 191.7 2015-03-08T08:09:03Z 192.9 2015-03-08T08:09:08Z 193.8 2015-03-08T08:09:14Z 194.5 2015-03-08T08:09:21Z 195 2015-03-08T08:09:29Z 195.6 2015-03-08T08:09:36Z 196 2015-03-08T08:09:42Z 196.5 2015-03-08T08:09:47Z 196.9 2015-03-08T08:09:52Z 197.2 2015-03-08T08:09:57Z 197.8 2015-03-08T08:10:02Z 198.2 2015-03-08T08:10:07Z 198.6 2015-03-08T08:10:12Z 199.1 2015-03-08T08:10:17Z 199.6 2015-03-08T08:10:23Z 200.3 2015-03-08T08:10:29Z 201.5 2015-03-08T08:10:35Z 202.6 2015-03-08T08:10:41Z 203.9 2015-03-08T08:10:48Z 205.2 2015-03-08T08:10:55Z 206.8 2015-03-08T08:11:02Z 207.7 2015-03-08T08:11:07Z 208.7 2015-03-08T08:11:13Z 209.7 2015-03-08T08:11:19Z 210.4 2015-03-08T08:11:24Z 211.1 2015-03-08T08:11:29Z 211.7 2015-03-08T08:11:34Z 212.4 2015-03-08T08:11:40Z 213.1 2015-03-08T08:11:46Z 214 2015-03-08T08:11:52Z 216.5 2015-03-08T08:12:32Z 216.8 2015-03-08T08:13:05Z 216.8 2015-03-08T08:13:10Z 217.1 2015-03-08T08:13:15Z 217.5 2015-03-08T08:13:19Z 218 2015-03-08T08:13:23Z 218.6 2015-03-08T08:13:27Z 219 2015-03-08T08:13:31Z 219.4 2015-03-08T08:13:35Z 219.7 2015-03-08T08:13:39Z 220.3 2015-03-08T08:13:43Z 221 2015-03-08T08:13:47Z 221.6 2015-03-08T08:13:51Z 222.1 2015-03-08T08:13:55Z 222.5 2015-03-08T08:13:59Z 222.9 2015-03-08T08:14:03Z 223.1 2015-03-08T08:14:07Z 223.4 2015-03-08T08:14:11Z 223.7 2015-03-08T08:14:15Z 224 2015-03-08T08:14:19Z 224.4 2015-03-08T08:14:23Z 224.8 2015-03-08T08:14:27Z 225.1 2015-03-08T08:14:31Z 225.4 2015-03-08T08:14:35Z 225.7 2015-03-08T08:14:39Z 226.5 2015-03-08T08:14:43Z 227.1 2015-03-08T08:14:47Z 227.6 2015-03-08T08:14:51Z 228.3 2015-03-08T08:14:55Z 228.9 2015-03-08T08:14:59Z 229.3 2015-03-08T08:15:03Z 229.7 2015-03-08T08:15:07Z 230.1 2015-03-08T08:15:11Z 230.4 2015-03-08T08:15:15Z 230.5 2015-03-08T08:15:18Z 230.8 2015-03-08T08:15:22Z 231 2015-03-08T08:15:26Z 231.2 2015-03-08T08:15:30Z 231.5 2015-03-08T08:15:34Z 231.7 2015-03-08T08:15:38Z 231.8 2015-03-08T08:15:41Z 232 2015-03-08T08:15:44Z 232.2 2015-03-08T08:15:48Z 232.3 2015-03-08T08:15:51Z 232.3 2015-03-08T08:15:54Z 232.3 2015-03-08T08:15:57Z 232.1 2015-03-08T08:16:00Z 231.9 2015-03-08T08:16:02Z 231.7 2015-03-08T08:16:04Z 231.5 2015-03-08T08:16:06Z 231.3 2015-03-08T08:16:08Z 231.2 2015-03-08T08:16:10Z 231.1 2015-03-08T08:16:12Z 231 2015-03-08T08:16:14Z 230.8 2015-03-08T08:16:16Z 230.7 2015-03-08T08:16:18Z 230.1 2015-03-08T08:16:20Z 229.6 2015-03-08T08:16:22Z 229.2 2015-03-08T08:16:24Z 228.7 2015-03-08T08:16:26Z 228.3 2015-03-08T08:16:28Z 227.8 2015-03-08T08:16:30Z 227.4 2015-03-08T08:16:32Z 227 2015-03-08T08:16:34Z 226.6 2015-03-08T08:16:36Z 226.3 2015-03-08T08:16:38Z 226 2015-03-08T08:16:40Z 225.7 2015-03-08T08:16:42Z 225.5 2015-03-08T08:16:44Z 225.3 2015-03-08T08:16:46Z 225 2015-03-08T08:16:48Z 224.9 2015-03-08T08:16:50Z 224.7 2015-03-08T08:16:52Z 224.6 2015-03-08T08:16:54Z 224.5 2015-03-08T08:16:56Z 224.1 2015-03-08T08:16:58Z 223.6 2015-03-08T08:17:00Z 223.2 2015-03-08T08:17:02Z 222.4 2015-03-08T08:17:04Z 221.4 2015-03-08T08:17:06Z 219.2 2015-03-08T08:17:10Z 217.9 2015-03-08T08:17:13Z 216.5 2015-03-08T08:17:17Z 215.6 2015-03-08T08:17:21Z 215.1 2015-03-08T08:17:26Z 215.1 2015-03-08T08:17:31Z 215.4 2015-03-08T08:17:35Z 215.6 2015-03-08T08:17:39Z 215.8 2015-03-08T08:17:43Z 216.1 2015-03-08T08:17:47Z 216.5 2015-03-08T08:17:52Z 217.4 2015-03-08T08:17:57Z 218.1 2015-03-08T08:18:02Z 219.2 2015-03-08T08:18:07Z 220 2015-03-08T08:18:12Z 220.7 2015-03-08T08:18:17Z 221.3 2015-03-08T08:18:22Z 221.9 2015-03-08T08:18:27Z 222.4 2015-03-08T08:18:31Z 223.1 2015-03-08T08:18:35Z 223.8 2015-03-08T08:18:40Z 224.3 2015-03-08T08:18:44Z 224.5 2015-03-08T08:18:48Z 224.7 2015-03-08T08:18:52Z 225 2015-03-08T08:18:56Z 225.4 2015-03-08T08:19:01Z 225.8 2015-03-08T08:19:05Z 226.4 2015-03-08T08:19:09Z 227.1 2015-03-08T08:19:14Z 227.7 2015-03-08T08:19:18Z 228.3 2015-03-08T08:19:22Z 228.7 2015-03-08T08:19:25Z 229.1 2015-03-08T08:19:28Z 229.5 2015-03-08T08:19:31Z 229.9 2015-03-08T08:19:34Z 230.3 2015-03-08T08:19:37Z 230.6 2015-03-08T08:19:40Z 231 2015-03-08T08:19:43Z 231.4 2015-03-08T08:19:46Z 231.7 2015-03-08T08:19:49Z 232 2015-03-08T08:19:52Z 232.3 2015-03-08T08:19:55Z 232.6 2015-03-08T08:19:58Z 232.9 2015-03-08T08:20:01Z 232.8 2015-03-08T08:20:04Z 232.9 2015-03-08T08:20:07Z 232.9 2015-03-08T08:20:10Z 233 2015-03-08T08:20:13Z 233.1 2015-03-08T08:20:18Z 233.4 2015-03-08T08:20:24Z 233.7 2015-03-08T08:20:33Z 233.6 2015-03-08T08:20:39Z 233 2015-03-08T08:20:44Z 231.6 2015-03-08T08:20:48Z 230.4 2015-03-08T08:20:52Z 229.1 2015-03-08T08:20:56Z 227.4 2015-03-08T08:21:02Z 225 2015-03-08T08:21:11Z 223.9 2015-03-08T08:21:16Z 223.1 2015-03-08T08:21:21Z 222.5 2015-03-08T08:21:26Z 221.8 2015-03-08T08:21:31Z 221.2 2015-03-08T08:21:36Z 220.9 2015-03-08T08:21:39Z 220.7 2015-03-08T08:21:42Z 220.3 2015-03-08T08:21:46Z 219.9 2015-03-08T08:21:49Z 219.5 2015-03-08T08:21:52Z 219.1 2015-03-08T08:21:55Z 218.5 2015-03-08T08:22:00Z 218 2015-03-08T08:22:04Z 217.6 2015-03-08T08:22:08Z 216.9 2015-03-08T08:22:12Z 216.4 2015-03-08T08:22:16Z 215.9 2015-03-08T08:22:20Z 215.4 2015-03-08T08:22:26Z 215 2015-03-08T08:22:31Z 214.5 2015-03-08T08:22:35Z 213.4 2015-03-08T08:22:40Z 212.9 2015-03-08T08:22:44Z 212.4 2015-03-08T08:22:49Z 212 2015-03-08T08:22:54Z 211.3 2015-03-08T08:22:59Z 210.8 2015-03-08T08:23:04Z 210.4 2015-03-08T08:23:08Z 209.9 2015-03-08T08:23:13Z 209.6 2015-03-08T08:23:17Z 209.1 2015-03-08T08:23:22Z 208.6 2015-03-08T08:23:27Z 208.3 2015-03-08T08:23:31Z 208 2015-03-08T08:23:35Z 207.9 2015-03-08T08:23:38Z 207.8 2015-03-08T08:23:41Z 207.6 2015-03-08T08:23:45Z 207.5 2015-03-08T08:23:49Z 207.1 2015-03-08T08:23:54Z 205.4 2015-03-08T08:24:03Z 204.1 2015-03-08T08:24:11Z 203.3 2015-03-08T08:24:21Z 203.6 2015-03-08T08:24:35Z 203.7 2015-03-08T08:24:39Z 203.6 2015-03-08T08:24:42Z 203.5 2015-03-08T08:24:44Z 203.4 2015-03-08T08:24:46Z 203 2015-03-08T08:24:49Z 202.3 2015-03-08T08:24:52Z 201.6 2015-03-08T08:24:55Z 200.6 2015-03-08T08:24:58Z 199.8 2015-03-08T08:25:01Z 199.2 2015-03-08T08:25:04Z 198.2 2015-03-08T08:25:08Z 197.4 2015-03-08T08:25:12Z 197 2015-03-08T08:25:16Z 196.6 2015-03-08T08:25:20Z 196.4 2015-03-08T08:25:24Z 196.4 2015-03-08T08:25:27Z 196.5 2015-03-08T08:25:30Z 196.5 2015-03-08T08:25:33Z 196.6 2015-03-08T08:25:37Z 196.7 2015-03-08T08:25:41Z 196.8 2015-03-08T08:25:44Z 197 2015-03-08T08:25:47Z 196.9 2015-03-08T08:25:50Z 196.9 2015-03-08T08:25:53Z 196.9 2015-03-08T08:25:56Z 196.8 2015-03-08T08:25:59Z 196.4 2015-03-08T08:26:02Z 196.3 2015-03-08T08:26:05Z 196.2 2015-03-08T08:26:08Z 196.2 2015-03-08T08:26:10Z 196.1 2015-03-08T08:26:12Z 195.5 2015-03-08T08:26:16Z 195.2 2015-03-08T08:26:19Z 194.7 2015-03-08T08:26:24Z 194.4 2015-03-08T08:26:28Z 194.1 2015-03-08T08:26:31Z 193.7 2015-03-08T08:26:35Z 193.4 2015-03-08T08:26:38Z 193.1 2015-03-08T08:26:41Z 192.9 2015-03-08T08:26:44Z 192.6 2015-03-08T08:26:48Z 192.1 2015-03-08T08:26:51Z 191.1 2015-03-08T08:26:54Z 189.9 2015-03-08T08:26:58Z 188.6 2015-03-08T08:27:02Z 187.9 2015-03-08T08:27:05Z 187 2015-03-08T08:27:08Z 186.1 2015-03-08T08:27:11Z 185 2015-03-08T08:27:15Z 183.5 2015-03-08T08:27:21Z 182.4 2015-03-08T08:27:26Z 181.5 2015-03-08T08:27:30Z 180.9 2015-03-08T08:27:35Z 180.5 2015-03-08T08:27:39Z 180.2 2015-03-08T08:27:43Z 180 2015-03-08T08:27:46Z 179.9 2015-03-08T08:27:48Z 179.8 2015-03-08T08:27:50Z 179.3 2015-03-08T08:27:53Z 178.4 2015-03-08T08:27:56Z 176.8 2015-03-08T08:28:01Z 176 2015-03-08T08:28:04Z 174.8 2015-03-08T08:28:08Z 173.7 2015-03-08T08:28:13Z 173.2 2015-03-08T08:28:16Z 172.6 2015-03-08T08:28:18Z 172.1 2015-03-08T08:28:20Z 171.5 2015-03-08T08:28:22Z 170.9 2015-03-08T08:28:24Z 169.5 2015-03-08T08:28:28Z 168.4 2015-03-08T08:28:31Z 166.8 2015-03-08T08:28:35Z 165.2 2015-03-08T08:28:39Z 163.5 2015-03-08T08:28:44Z 162.8 2015-03-08T08:28:46Z 162.1 2015-03-08T08:28:48Z 161.4 2015-03-08T08:28:50Z 160.3 2015-03-08T08:28:53Z 159.5 2015-03-08T08:28:55Z 158.5 2015-03-08T08:28:57Z 157.2 2015-03-08T08:29:00Z 155.7 2015-03-08T08:29:03Z 154.4 2015-03-08T08:29:06Z 153.4 2015-03-08T08:29:09Z 152.4 2015-03-08T08:29:12Z 151.8 2015-03-08T08:29:14Z 151.1 2015-03-08T08:29:17Z 150.6 2015-03-08T08:29:20Z 150.1 2015-03-08T08:29:23Z 149.9 2015-03-08T08:29:26Z 149.9 2015-03-08T08:29:29Z 149.8 2015-03-08T08:29:32Z 150 2015-03-08T08:29:35Z 150.2 2015-03-08T08:29:38Z 150.3 2015-03-08T08:29:41Z 150.5 2015-03-08T08:29:44Z 150.7 2015-03-08T08:29:47Z 151.1 2015-03-08T08:29:50Z 151.7 2015-03-08T08:29:54Z 152.4 2015-03-08T08:29:58Z 152.9 2015-03-08T08:30:02Z 153.6 2015-03-08T08:30:06Z 154.3 2015-03-08T08:30:10Z 154.9 2015-03-08T08:30:14Z 155.5 2015-03-08T08:30:18Z 156.2 2015-03-08T08:30:22Z 157.1 2015-03-08T08:30:26Z 157.8 2015-03-08T08:30:30Z 158.6 2015-03-08T08:30:34Z 159.2 2015-03-08T08:30:37Z 159.7 2015-03-08T08:30:40Z 160.2 2015-03-08T08:30:43Z 160.5 2015-03-08T08:30:46Z 160.8 2015-03-08T08:30:49Z 161 2015-03-08T08:30:52Z 161.1 2015-03-08T08:30:55Z 161.4 2015-03-08T08:30:58Z 161.9 2015-03-08T08:31:01Z 162.4 2015-03-08T08:31:05Z 162.9 2015-03-08T08:31:09Z 163.3 2015-03-08T08:31:12Z 163.6 2015-03-08T08:31:15Z 163.8 2015-03-08T08:31:18Z 164.7 2015-03-08T08:31:27Z 165.5 2015-03-08T08:31:32Z 166.6 2015-03-08T08:31:37Z 167.6 2015-03-08T08:31:42Z 168.8 2015-03-08T08:31:47Z 169.6 2015-03-08T08:31:51Z 170.2 2015-03-08T08:31:55Z 170.7 2015-03-08T08:31:59Z 171.5 2015-03-08T08:32:03Z 172.2 2015-03-08T08:32:07Z 172.7 2015-03-08T08:32:11Z 173.2 2015-03-08T08:32:15Z 174.1 2015-03-08T08:32:19Z 175 2015-03-08T08:32:24Z 175.8 2015-03-08T08:32:29Z 176.3 2015-03-08T08:32:33Z 176.9 2015-03-08T08:32:37Z 177.7 2015-03-08T08:32:41Z 178.6 2015-03-08T08:32:45Z 179.6 2015-03-08T08:32:49Z 180.4 2015-03-08T08:32:53Z 181 2015-03-08T08:32:57Z 181.8 2015-03-08T08:33:01Z 182.5 2015-03-08T08:33:05Z 183.3 2015-03-08T08:33:09Z 184.2 2015-03-08T08:33:13Z 184.9 2015-03-08T08:33:17Z 185.5 2015-03-08T08:33:21Z 186.1 2015-03-08T08:33:25Z 187 2015-03-08T08:33:29Z 187.8 2015-03-08T08:33:33Z 188.4 2015-03-08T08:33:37Z 188.9 2015-03-08T08:33:41Z 189.4 2015-03-08T08:33:45Z 190.2 2015-03-08T08:33:49Z 190.9 2015-03-08T08:33:54Z 191.3 2015-03-08T08:33:58Z 191.8 2015-03-08T08:34:03Z 192.3 2015-03-08T08:34:08Z 192.9 2015-03-08T08:34:14Z 194.3 2015-03-08T08:34:22Z 196.1 2015-03-08T08:34:30Z 197.3 2015-03-08T08:34:37Z 198.5 2015-03-08T08:34:44Z 199.9 2015-03-08T08:34:51Z 201.1 2015-03-08T08:34:57Z 201.7 2015-03-08T08:35:03Z 202.3 2015-03-08T08:35:08Z 202.9 2015-03-08T08:35:13Z 203.3 2015-03-08T08:35:17Z 203.7 2015-03-08T08:35:22Z 204.2 2015-03-08T08:35:27Z 204.8 2015-03-08T08:35:32Z 205.4 2015-03-08T08:35:37Z 206 2015-03-08T08:35:42Z 206.8 2015-03-08T08:35:47Z 207.4 2015-03-08T08:35:52Z 208.1 2015-03-08T08:35:57Z 208.7 2015-03-08T08:36:02Z 209.4 2015-03-08T08:36:07Z 210.3 2015-03-08T08:36:12Z 211.1 2015-03-08T08:36:16Z 211.9 2015-03-08T08:36:21Z 212.8 2015-03-08T08:36:26Z 213.8 2015-03-08T08:36:31Z 215 2015-03-08T08:36:36Z 215.9 2015-03-08T08:36:41Z 217 2015-03-08T08:36:47Z 218.1 2015-03-08T08:36:55Z 219.6 2015-03-08T08:37:02Z 221.3 2015-03-08T08:37:09Z 222.6 2015-03-08T08:37:16Z 223.4 2015-03-08T08:37:22Z 224.6 2015-03-08T08:37:29Z 225.4 2015-03-08T08:37:35Z 227.3 2015-03-08T08:37:47Z 230 2015-03-08T08:37:58Z 232.5 2015-03-08T08:38:11Z 235.2 2015-03-08T08:38:26Z 237.6 2015-03-08T08:38:39Z 239.4 2015-03-08T08:38:49Z 241.4 2015-03-08T08:38:59Z 242.6 2015-03-08T08:39:08Z 243 2015-03-08T08:39:14Z 243.4 2015-03-08T08:39:20Z 243.7 2015-03-08T08:39:26Z 244.4 2015-03-08T08:39:32Z 244.7 2015-03-08T08:39:36Z 245.4 2015-03-08T08:39:40Z 246.1 2015-03-08T08:39:44Z 247.1 2015-03-08T08:39:49Z 248 2015-03-08T08:39:54Z 248.9 2015-03-08T08:39:59Z 249.6 2015-03-08T08:40:04Z 250.2 2015-03-08T08:40:09Z 250.9 2015-03-08T08:40:14Z 251.6 2015-03-08T08:40:17Z 252.6 2015-03-08T08:40:22Z 253.2 2015-03-08T08:40:26Z 253.7 2015-03-08T08:40:30Z 254.2 2015-03-08T08:40:34Z 254.7 2015-03-08T08:40:38Z 255.3 2015-03-08T08:40:42Z 255.8 2015-03-08T08:40:46Z 256.4 2015-03-08T08:40:50Z 256.8 2015-03-08T08:40:54Z 257.7 2015-03-08T08:40:59Z 258.4 2015-03-08T08:41:03Z 259 2015-03-08T08:41:07Z 259.4 2015-03-08T08:41:11Z 259.7 2015-03-08T08:41:15Z 260.2 2015-03-08T08:41:20Z 260.6 2015-03-08T08:41:24Z 261.2 2015-03-08T08:41:28Z 261.7 2015-03-08T08:41:32Z 262.3 2015-03-08T08:41:36Z 263 2015-03-08T08:41:40Z 263.9 2015-03-08T08:41:44Z 264.7 2015-03-08T08:41:48Z 265.6 2015-03-08T08:41:52Z 266.5 2015-03-08T08:41:56Z 267.5 2015-03-08T08:42:01Z 268.2 2015-03-08T08:42:05Z 268.7 2015-03-08T08:42:09Z 269.2 2015-03-08T08:42:13Z 270 2015-03-08T08:42:17Z 270.6 2015-03-08T08:42:21Z 271.1 2015-03-08T08:42:25Z 271.9 2015-03-08T08:42:31Z 273.1 2015-03-08T08:42:37Z 274.5 2015-03-08T08:42:43Z 275.3 2015-03-08T08:42:49Z 275.9 2015-03-08T08:42:55Z 276.7 2015-03-08T08:43:02Z 277.3 2015-03-08T08:43:07Z 277.7 2015-03-08T08:43:12Z 277.9 2015-03-08T08:43:17Z 278.1 2015-03-08T08:43:23Z 278.3 2015-03-08T08:43:27Z 278.8 2015-03-08T08:43:31Z 279.1 2015-03-08T08:43:35Z 279.4 2015-03-08T08:43:39Z 279.8 2015-03-08T08:43:44Z 280.2 2015-03-08T08:43:48Z 280.4 2015-03-08T08:43:52Z 280.6 2015-03-08T08:43:55Z 280.6 2015-03-08T08:43:58Z 280.6 2015-03-08T08:44:01Z 280.6 2015-03-08T08:44:03Z 280.7 2015-03-08T08:44:05Z 280.5 2015-03-08T08:44:07Z 280.4 2015-03-08T08:44:09Z 280.2 2015-03-08T08:44:11Z 279.8 2015-03-08T08:44:13Z 279.4 2015-03-08T08:44:15Z 279 2015-03-08T08:44:17Z 278.6 2015-03-08T08:44:20Z 278.1 2015-03-08T08:44:24Z 277.8 2015-03-08T08:44:28Z 277.8 2015-03-08T08:44:32Z 278 2015-03-08T08:44:35Z 278 2015-03-08T08:44:38Z 278.1 2015-03-08T08:44:41Z 278 2015-03-08T08:44:44Z 277.9 2015-03-08T08:44:47Z 278 2015-03-08T08:44:50Z 277.6 2015-03-08T08:44:53Z 277.3 2015-03-08T08:44:56Z 277.1 2015-03-08T08:44:59Z 276.9 2015-03-08T08:45:02Z 276.7 2015-03-08T08:45:06Z 276.7 2015-03-08T08:45:08Z 276.6 2015-03-08T08:45:10Z 276.5 2015-03-08T08:45:12Z 276.5 2015-03-08T08:45:14Z 276.4 2015-03-08T08:45:16Z 276.4 2015-03-08T08:45:18Z 276.3 2015-03-08T08:45:20Z 276.1 2015-03-08T08:45:23Z 275.8 2015-03-08T08:45:26Z 275.5 2015-03-08T08:45:28Z 275.2 2015-03-08T08:45:30Z 274.8 2015-03-08T08:45:33Z 274.5 2015-03-08T08:45:36Z 274.3 2015-03-08T08:45:39Z 274.1 2015-03-08T08:45:42Z 274 2015-03-08T08:45:44Z 273.9 2015-03-08T08:45:46Z 273.8 2015-03-08T08:45:49Z 273.8 2015-03-08T08:45:52Z 274 2015-03-08T08:45:55Z 274.3 2015-03-08T08:45:58Z 274.6 2015-03-08T08:46:02Z 274.7 2015-03-08T08:46:05Z 275.2 2015-03-08T08:46:09Z 275.6 2015-03-08T08:46:13Z 275.9 2015-03-08T08:46:16Z 276.3 2015-03-08T08:46:20Z 277 2015-03-08T08:46:24Z 277.4 2015-03-08T08:46:27Z 277.5 2015-03-08T08:46:30Z 277.5 2015-03-08T08:46:33Z 277.5 2015-03-08T08:46:36Z 277.5 2015-03-08T08:46:39Z 277.6 2015-03-08T08:46:42Z 277.7 2015-03-08T08:46:44Z 277.7 2015-03-08T08:46:46Z 277.8 2015-03-08T08:46:48Z 277.8 2015-03-08T08:46:50Z 277.8 2015-03-08T08:46:52Z 277.7 2015-03-08T08:46:54Z 277.6 2015-03-08T08:46:56Z 277.5 2015-03-08T08:46:58Z 277.3 2015-03-08T08:47:00Z 277 2015-03-08T08:47:02Z 276.4 2015-03-08T08:47:05Z 276 2015-03-08T08:47:08Z 275.8 2015-03-08T08:47:11Z 275.5 2015-03-08T08:47:14Z 275.3 2015-03-08T08:47:17Z 275.2 2015-03-08T08:47:20Z 275.3 2015-03-08T08:47:24Z 275.3 2015-03-08T08:47:27Z 275.3 2015-03-08T08:47:30Z 275.4 2015-03-08T08:47:34Z 275.4 2015-03-08T08:47:38Z 275.6 2015-03-08T08:47:42Z 276.1 2015-03-08T08:47:46Z 276.6 2015-03-08T08:47:49Z 277.3 2015-03-08T08:47:52Z 277.9 2015-03-08T08:47:55Z 278.4 2015-03-08T08:47:58Z 278.7 2015-03-08T08:48:01Z 279.4 2015-03-08T08:48:05Z 279.8 2015-03-08T08:48:08Z 280.6 2015-03-08T08:48:12Z 281.2 2015-03-08T08:48:16Z 282.1 2015-03-08T08:48:20Z 282.9 2015-03-08T08:48:24Z 283.5 2015-03-08T08:48:28Z 284 2015-03-08T08:48:32Z 284.6 2015-03-08T08:48:36Z 285.3 2015-03-08T08:48:40Z 285.9 2015-03-08T08:48:44Z 286.4 2015-03-08T08:48:48Z 286.8 2015-03-08T08:48:52Z 287.3 2015-03-08T08:48:57Z 288 2015-03-08T08:49:02Z 288.8 2015-03-08T08:49:07Z 289.7 2015-03-08T08:49:12Z 291.3 2015-03-08T08:49:18Z 292.5 2015-03-08T08:49:24Z 294 2015-03-08T08:49:30Z 295.1 2015-03-08T08:49:36Z 296.2 2015-03-08T08:49:42Z 297.2 2015-03-08T08:49:48Z 298.4 2015-03-08T08:49:54Z 299.4 2015-03-08T08:50:00Z 300.4 2015-03-08T08:50:06Z 301.4 2015-03-08T08:50:12Z 302.6 2015-03-08T08:50:18Z 303.3 2015-03-08T08:50:23Z 304 2015-03-08T08:50:28Z 305 2015-03-08T08:50:33Z 306.1 2015-03-08T08:50:38Z 306.8 2015-03-08T08:50:43Z 307.5 2015-03-08T08:50:49Z 308.4 2015-03-08T08:50:54Z 309.2 2015-03-08T08:50:59Z 309.8 2015-03-08T08:51:04Z 310.3 2015-03-08T08:51:09Z 311.1 2015-03-08T08:51:15Z 312.1 2015-03-08T08:51:21Z 312.9 2015-03-08T08:51:26Z 313.7 2015-03-08T08:51:32Z 314.7 2015-03-08T08:51:38Z 315.6 2015-03-08T08:51:44Z 316.6 2015-03-08T08:51:50Z 317.8 2015-03-08T08:51:56Z 318.7 2015-03-08T08:52:03Z 319.8 2015-03-08T08:52:09Z 321 2015-03-08T08:52:14Z 321.8 2015-03-08T08:52:18Z 322.4 2015-03-08T08:52:22Z 322.7 2015-03-08T08:52:26Z 323 2015-03-08T08:52:30Z 323.1 2015-03-08T08:52:34Z 323.2 2015-03-08T08:52:38Z 323.3 2015-03-08T08:52:41Z 323.4 2015-03-08T08:52:44Z 323.5 2015-03-08T08:52:48Z 323.7 2015-03-08T08:52:52Z 323.8 2015-03-08T08:52:56Z 323.9 2015-03-08T08:52:59Z 323.9 2015-03-08T08:53:02Z 324 2015-03-08T08:53:05Z 324 2015-03-08T08:53:08Z 324.1 2015-03-08T08:53:11Z 324.1 2015-03-08T08:53:14Z 324 2015-03-08T08:53:17Z 324 2015-03-08T08:53:20Z 324.1 2015-03-08T08:53:23Z 324.1 2015-03-08T08:53:26Z 324.1 2015-03-08T08:53:29Z 324.3 2015-03-08T08:53:32Z 324.5 2015-03-08T08:53:35Z 324.6 2015-03-08T08:53:38Z 324.8 2015-03-08T08:53:41Z 324.9 2015-03-08T08:53:44Z 325 2015-03-08T08:53:47Z 324.9 2015-03-08T08:53:50Z 324.9 2015-03-08T08:53:53Z 324.8 2015-03-08T08:53:56Z 324.8 2015-03-08T08:53:59Z 324.8 2015-03-08T08:54:02Z 324.7 2015-03-08T08:54:05Z 324.6 2015-03-08T08:54:08Z 324.5 2015-03-08T08:54:10Z 324.5 2015-03-08T08:54:12Z 324.5 2015-03-08T08:54:14Z 324.5 2015-03-08T08:54:16Z 324.5 2015-03-08T08:54:18Z 324.4 2015-03-08T08:54:20Z 324.3 2015-03-08T08:54:22Z 324.3 2015-03-08T08:54:24Z 324.1 2015-03-08T08:54:27Z 324 2015-03-08T08:54:30Z 323.9 2015-03-08T08:54:33Z 323.8 2015-03-08T08:54:36Z 323.7 2015-03-08T08:54:39Z 323.5 2015-03-08T08:54:42Z 323.3 2015-03-08T08:54:44Z 323.2 2015-03-08T08:54:46Z 323.1 2015-03-08T08:54:48Z 323 2015-03-08T08:54:51Z 322.9 2015-03-08T08:54:54Z 322.9 2015-03-08T08:54:57Z 322.9 2015-03-08T08:55:00Z 322.9 2015-03-08T08:55:03Z 322.8 2015-03-08T08:55:05Z 322.6 2015-03-08T08:55:07Z 322.3 2015-03-08T08:55:09Z 322.1 2015-03-08T08:55:11Z 321.8 2015-03-08T08:55:13Z 321.3 2015-03-08T08:55:16Z 321.1 2015-03-08T08:55:19Z 321 2015-03-08T08:55:22Z 321 2015-03-08T08:55:24Z 320.9 2015-03-08T08:55:26Z 320.7 2015-03-08T08:55:29Z 320.5 2015-03-08T08:55:32Z 320.3 2015-03-08T08:55:35Z 320.2 2015-03-08T08:55:38Z 319.9 2015-03-08T08:55:41Z 319.7 2015-03-08T08:55:44Z 319.6 2015-03-08T08:55:47Z 319.3 2015-03-08T08:55:50Z 318.9 2015-03-08T08:55:53Z 318.3 2015-03-08T08:55:56Z 317.9 2015-03-08T08:55:59Z 317.5 2015-03-08T08:56:02Z 317 2015-03-08T08:56:05Z 316.5 2015-03-08T08:56:08Z 316.1 2015-03-08T08:56:11Z 315.8 2015-03-08T08:56:14Z 315.4 2015-03-08T08:56:17Z 315 2015-03-08T08:56:19Z 314.4 2015-03-08T08:56:22Z 313.7 2015-03-08T08:56:25Z 313 2015-03-08T08:56:28Z 312.4 2015-03-08T08:56:31Z 312 2015-03-08T08:56:33Z 311.5 2015-03-08T08:56:35Z 310.9 2015-03-08T08:56:38Z 310.4 2015-03-08T08:56:40Z 310 2015-03-08T08:56:42Z 309.6 2015-03-08T08:56:44Z 309.2 2015-03-08T08:56:47Z 308.8 2015-03-08T08:56:50Z 308.4 2015-03-08T08:56:53Z 308.2 2015-03-08T08:56:56Z 307.9 2015-03-08T08:56:59Z 307.7 2015-03-08T08:57:02Z 307.4 2015-03-08T08:57:05Z 307 2015-03-08T08:57:08Z 306.5 2015-03-08T08:57:11Z 305.9 2015-03-08T08:57:14Z 305.4 2015-03-08T08:57:17Z 305 2015-03-08T08:57:20Z 304.8 2015-03-08T08:57:22Z 304.6 2015-03-08T08:57:24Z 304.4 2015-03-08T08:57:27Z 304.2 2015-03-08T08:57:30Z 304 2015-03-08T08:57:33Z 303.9 2015-03-08T08:57:36Z 303.6 2015-03-08T08:57:39Z 303.6 2015-03-08T08:57:42Z 303.6 2015-03-08T08:57:45Z 303.6 2015-03-08T08:57:48Z 303.6 2015-03-08T08:57:51Z 303.6 2015-03-08T08:57:54Z 303.5 2015-03-08T08:57:57Z 303.4 2015-03-08T08:58:00Z 303.3 2015-03-08T08:58:03Z 303.3 2015-03-08T08:58:07Z 303.1 2015-03-08T08:58:10Z 302.9 2015-03-08T08:58:13Z 302.8 2015-03-08T08:58:16Z 302.5 2015-03-08T08:58:20Z 302 2015-03-08T08:58:23Z 301.6 2015-03-08T08:58:26Z 301.3 2015-03-08T08:58:29Z 301.1 2015-03-08T08:58:31Z 300.8 2015-03-08T08:58:34Z 300.6 2015-03-08T08:58:37Z 300.1 2015-03-08T08:58:40Z 299.7 2015-03-08T08:58:43Z 299.1 2015-03-08T08:58:46Z 298.5 2015-03-08T08:58:49Z 297.9 2015-03-08T08:58:52Z 297.4 2015-03-08T08:58:55Z 296.7 2015-03-08T08:58:58Z 296 2015-03-08T08:59:01Z 295.5 2015-03-08T08:59:04Z 294.9 2015-03-08T08:59:08Z 293.2 2015-03-08T08:59:19Z 292.9 2015-03-08T08:59:23Z 292.7 2015-03-08T08:59:26Z 292.5 2015-03-08T08:59:29Z 292.4 2015-03-08T08:59:31Z 292.4 2015-03-08T08:59:33Z 292.1 2015-03-08T08:59:35Z 291.8 2015-03-08T08:59:37Z 291.5 2015-03-08T08:59:39Z 291.3 2015-03-08T08:59:41Z 291.1 2015-03-08T08:59:43Z 290.9 2015-03-08T08:59:45Z 290.7 2015-03-08T08:59:47Z 290.5 2015-03-08T08:59:49Z 290.3 2015-03-08T08:59:51Z 290.1 2015-03-08T08:59:53Z 289.6 2015-03-08T08:59:55Z 289.2 2015-03-08T08:59:57Z 288.8 2015-03-08T08:59:59Z 288.5 2015-03-08T09:00:01Z 288.2 2015-03-08T09:00:03Z 287.9 2015-03-08T09:00:05Z 287.7 2015-03-08T09:00:07Z 287.5 2015-03-08T09:00:09Z 287.1 2015-03-08T09:00:11Z 286.8 2015-03-08T09:00:13Z 286.5 2015-03-08T09:00:15Z 286.2 2015-03-08T09:00:17Z 286 2015-03-08T09:00:19Z 285.7 2015-03-08T09:00:21Z 285.2 2015-03-08T09:00:23Z 284.6 2015-03-08T09:00:25Z 284.1 2015-03-08T09:00:27Z 283.7 2015-03-08T09:00:29Z 283.3 2015-03-08T09:00:31Z 282.8 2015-03-08T09:00:33Z 282.3 2015-03-08T09:00:35Z 281.7 2015-03-08T09:00:37Z 281 2015-03-08T09:00:39Z 280.2 2015-03-08T09:00:41Z 279.4 2015-03-08T09:00:43Z 278.8 2015-03-08T09:00:45Z 278.2 2015-03-08T09:00:47Z 277.7 2015-03-08T09:00:49Z 277.3 2015-03-08T09:00:51Z 276.7 2015-03-08T09:00:53Z 276.2 2015-03-08T09:00:55Z 275.8 2015-03-08T09:00:57Z 275.4 2015-03-08T09:00:59Z 275.1 2015-03-08T09:01:01Z 274.6 2015-03-08T09:01:03Z 274.1 2015-03-08T09:01:05Z 273.7 2015-03-08T09:01:07Z 273.2 2015-03-08T09:01:09Z 272.8 2015-03-08T09:01:11Z 272.4 2015-03-08T09:01:13Z 271.9 2015-03-08T09:01:15Z 271.2 2015-03-08T09:01:18Z 270.5 2015-03-08T09:01:21Z 269.7 2015-03-08T09:01:24Z 269 2015-03-08T09:01:27Z 268.5 2015-03-08T09:01:30Z 268.2 2015-03-08T09:01:32Z 267.7 2015-03-08T09:01:35Z 267.3 2015-03-08T09:01:38Z 266.8 2015-03-08T09:01:41Z 266.6 2015-03-08T09:01:43Z 266.3 2015-03-08T09:01:45Z 266 2015-03-08T09:01:47Z 265.7 2015-03-08T09:01:49Z 265.4 2015-03-08T09:01:51Z 265 2015-03-08T09:01:53Z 264.7 2015-03-08T09:01:56Z 264.3 2015-03-08T09:01:59Z 263.8 2015-03-08T09:02:02Z 263.3 2015-03-08T09:02:05Z 263 2015-03-08T09:02:07Z 262.8 2015-03-08T09:02:09Z 262.3 2015-03-08T09:02:12Z 261.7 2015-03-08T09:02:15Z 261.2 2015-03-08T09:02:18Z 260.8 2015-03-08T09:02:21Z 260.4 2015-03-08T09:02:24Z 260.3 2015-03-08T09:02:27Z 260.1 2015-03-08T09:02:30Z 260 2015-03-08T09:02:33Z 259.9 2015-03-08T09:02:36Z 259.8 2015-03-08T09:02:39Z 259.7 2015-03-08T09:02:41Z 259.6 2015-03-08T09:02:43Z 259.3 2015-03-08T09:02:46Z 258.8 2015-03-08T09:02:48Z 258.4 2015-03-08T09:02:50Z 258.1 2015-03-08T09:02:52Z 257.6 2015-03-08T09:02:54Z 257.1 2015-03-08T09:02:56Z 256.8 2015-03-08T09:02:58Z 256.4 2015-03-08T09:03:00Z 256.1 2015-03-08T09:03:02Z 255.3 2015-03-08T09:03:04Z 254.6 2015-03-08T09:03:06Z 254 2015-03-08T09:03:08Z 253.4 2015-03-08T09:03:10Z 252.9 2015-03-08T09:03:12Z 252.5 2015-03-08T09:03:14Z 251.9 2015-03-08T09:03:16Z 251.1 2015-03-08T09:03:18Z 250.1 2015-03-08T09:03:21Z 249.2 2015-03-08T09:03:24Z 248.5 2015-03-08T09:03:27Z 248 2015-03-08T09:03:29Z 247.4 2015-03-08T09:03:32Z 246.7 2015-03-08T09:03:35Z 246.3 2015-03-08T09:03:37Z 246 2015-03-08T09:03:39Z 245.5 2015-03-08T09:03:42Z 244.9 2015-03-08T09:03:45Z 244.5 2015-03-08T09:03:47Z 244.1 2015-03-08T09:03:49Z 243.8 2015-03-08T09:03:51Z 243.2 2015-03-08T09:03:54Z 242.9 2015-03-08T09:03:56Z 242.6 2015-03-08T09:03:58Z 242.2 2015-03-08T09:04:00Z 241.7 2015-03-08T09:04:02Z 241.3 2015-03-08T09:04:04Z 240.8 2015-03-08T09:04:06Z 240.4 2015-03-08T09:04:08Z 239.9 2015-03-08T09:04:10Z 239.4 2015-03-08T09:04:12Z 239 2015-03-08T09:04:14Z 238.6 2015-03-08T09:04:16Z 238.2 2015-03-08T09:04:18Z 237.9 2015-03-08T09:04:20Z 237.6 2015-03-08T09:04:22Z 237.4 2015-03-08T09:04:24Z 237 2015-03-08T09:04:26Z 236.5 2015-03-08T09:04:29Z 236.1 2015-03-08T09:04:31Z 235.7 2015-03-08T09:04:33Z 235.2 2015-03-08T09:04:35Z 234.8 2015-03-08T09:04:37Z 234.3 2015-03-08T09:04:39Z 233.8 2015-03-08T09:04:41Z 233.2 2015-03-08T09:04:43Z 232.6 2015-03-08T09:04:45Z 232 2015-03-08T09:04:47Z 231.4 2015-03-08T09:04:49Z 230.9 2015-03-08T09:04:51Z 230.1 2015-03-08T09:04:54Z 229.7 2015-03-08T09:04:56Z 229.2 2015-03-08T09:04:58Z 228.8 2015-03-08T09:05:00Z 228.4 2015-03-08T09:05:02Z 227.8 2015-03-08T09:05:04Z 227.2 2015-03-08T09:05:06Z 226.5 2015-03-08T09:05:08Z 225.8 2015-03-08T09:05:10Z 225.2 2015-03-08T09:05:12Z 224.7 2015-03-08T09:05:14Z 224.2 2015-03-08T09:05:16Z 223.4 2015-03-08T09:05:18Z 222.7 2015-03-08T09:05:20Z 222.1 2015-03-08T09:05:22Z 221.6 2015-03-08T09:05:24Z 221.1 2015-03-08T09:05:26Z 220.6 2015-03-08T09:05:28Z 220.1 2015-03-08T09:05:30Z 219.6 2015-03-08T09:05:32Z 219.2 2015-03-08T09:05:34Z 218.6 2015-03-08T09:05:36Z 218 2015-03-08T09:05:38Z 217.2 2015-03-08T09:05:40Z 216.5 2015-03-08T09:05:42Z 215.9 2015-03-08T09:05:44Z 215.3 2015-03-08T09:05:46Z 214.6 2015-03-08T09:05:48Z 213.9 2015-03-08T09:05:50Z 213.3 2015-03-08T09:05:52Z 212.7 2015-03-08T09:05:54Z 212.1 2015-03-08T09:05:56Z 211.5 2015-03-08T09:05:58Z 211.1 2015-03-08T09:06:00Z 210.6 2015-03-08T09:06:02Z 210.1 2015-03-08T09:06:04Z 209.6 2015-03-08T09:06:06Z 209.1 2015-03-08T09:06:08Z 208.6 2015-03-08T09:06:10Z 208 2015-03-08T09:06:12Z 207.6 2015-03-08T09:06:14Z 207.1 2015-03-08T09:06:16Z 206.7 2015-03-08T09:06:18Z 206.2 2015-03-08T09:06:20Z 205.6 2015-03-08T09:06:23Z 205.1 2015-03-08T09:06:26Z 204.5 2015-03-08T09:06:29Z 204 2015-03-08T09:06:32Z 203.6 2015-03-08T09:06:35Z 203 2015-03-08T09:06:38Z 202.5 2015-03-08T09:06:41Z 202.3 2015-03-08T09:06:43Z 202 2015-03-08T09:06:45Z 201.9 2015-03-08T09:06:47Z 201.7 2015-03-08T09:06:49Z 201.5 2015-03-08T09:06:52Z 201.1 2015-03-08T09:06:55Z 200.8 2015-03-08T09:06:58Z 200.5 2015-03-08T09:07:01Z 200.3 2015-03-08T09:07:04Z 200.1 2015-03-08T09:07:07Z 200 2015-03-08T09:07:11Z 199.9 2015-03-08T09:07:14Z 199.8 2015-03-08T09:07:16Z 199.7 2015-03-08T09:07:18Z 199.7 2015-03-08T09:07:20Z 199.6 2015-03-08T09:07:22Z 199.6 2015-03-08T09:07:24Z 199.5 2015-03-08T09:07:26Z 199.5 2015-03-08T09:07:29Z 199.5 2015-03-08T09:07:31Z 199.4 2015-03-08T09:07:33Z 199.1 2015-03-08T09:07:35Z 198.8 2015-03-08T09:07:37Z 198.6 2015-03-08T09:07:39Z 198.3 2015-03-08T09:07:42Z 198.1 2015-03-08T09:07:44Z 198 2015-03-08T09:07:46Z 198 2015-03-08T09:07:48Z 197.8 2015-03-08T09:07:50Z 197.7 2015-03-08T09:07:52Z 197.5 2015-03-08T09:07:54Z 197.4 2015-03-08T09:07:56Z 196.9 2015-03-08T09:07:59Z 196.6 2015-03-08T09:08:02Z 196.2 2015-03-08T09:08:05Z 195.6 2015-03-08T09:08:08Z 195.1 2015-03-08T09:08:10Z 194.7 2015-03-08T09:08:12Z 194.2 2015-03-08T09:08:14Z 193.6 2015-03-08T09:08:16Z 193 2015-03-08T09:08:18Z 192.5 2015-03-08T09:08:20Z 192.1 2015-03-08T09:08:22Z 191.7 2015-03-08T09:08:24Z 191 2015-03-08T09:08:26Z 190.3 2015-03-08T09:08:28Z 189.8 2015-03-08T09:08:30Z 189.2 2015-03-08T09:08:32Z 188.6 2015-03-08T09:08:34Z 188 2015-03-08T09:08:36Z 187.6 2015-03-08T09:08:38Z 187.2 2015-03-08T09:08:40Z 186.8 2015-03-08T09:08:42Z 186.5 2015-03-08T09:08:44Z 186.3 2015-03-08T09:08:46Z 186.1 2015-03-08T09:08:48Z 185.9 2015-03-08T09:08:50Z 185.8 2015-03-08T09:08:52Z 185.7 2015-03-08T09:08:54Z 185.6 2015-03-08T09:08:56Z 185.5 2015-03-08T09:08:58Z 185.3 2015-03-08T09:09:00Z 185.3 2015-03-08T09:09:02Z 185.2 2015-03-08T09:09:04Z 185.1 2015-03-08T09:09:06Z 185 2015-03-08T09:09:08Z 184.9 2015-03-08T09:09:10Z 184.8 2015-03-08T09:09:12Z 184.7 2015-03-08T09:09:14Z 184.6 2015-03-08T09:09:16Z 184.5 2015-03-08T09:09:18Z 184.4 2015-03-08T09:09:20Z 184.3 2015-03-08T09:09:22Z 184.1 2015-03-08T09:09:24Z 184 2015-03-08T09:09:26Z 183.9 2015-03-08T09:09:28Z 183.8 2015-03-08T09:09:30Z 183.7 2015-03-08T09:09:32Z 183.5 2015-03-08T09:09:34Z 183.4 2015-03-08T09:09:36Z 183.2 2015-03-08T09:09:38Z 183.1 2015-03-08T09:09:40Z 182.9 2015-03-08T09:09:42Z 182.8 2015-03-08T09:09:44Z 182.7 2015-03-08T09:09:46Z 182.6 2015-03-08T09:09:48Z 182.6 2015-03-08T09:09:50Z 182.5 2015-03-08T09:09:52Z 182.4 2015-03-08T09:09:54Z 182.4 2015-03-08T09:09:56Z 182.3 2015-03-08T09:09:58Z 182.3 2015-03-08T09:10:00Z 182.2 2015-03-08T09:10:02Z 182.2 2015-03-08T09:10:04Z 182.2 2015-03-08T09:10:06Z 182.2 2015-03-08T09:10:08Z 182.1 2015-03-08T09:10:10Z 182.1 2015-03-08T09:10:12Z 182.1 2015-03-08T09:10:14Z 182.1 2015-03-08T09:10:16Z 182.1 2015-03-08T09:10:18Z 182.1 2015-03-08T09:10:20Z 182 2015-03-08T09:10:22Z 181.9 2015-03-08T09:10:24Z 181.8 2015-03-08T09:10:26Z 181.6 2015-03-08T09:10:28Z 181.5 2015-03-08T09:10:30Z 181.3 2015-03-08T09:10:32Z 181.1 2015-03-08T09:10:34Z 180.7 2015-03-08T09:10:36Z 180.2 2015-03-08T09:10:38Z 179.5 2015-03-08T09:10:41Z 178.9 2015-03-08T09:10:44Z 178.4 2015-03-08T09:10:46Z 178 2015-03-08T09:10:48Z 177.7 2015-03-08T09:10:50Z 177.4 2015-03-08T09:10:52Z 177.1 2015-03-08T09:10:54Z 176.9 2015-03-08T09:10:56Z 176.7 2015-03-08T09:10:58Z 176.5 2015-03-08T09:11:00Z 176.3 2015-03-08T09:11:02Z 176.2 2015-03-08T09:11:04Z 176.1 2015-03-08T09:11:06Z 176 2015-03-08T09:11:08Z 175.9 2015-03-08T09:11:10Z 175.7 2015-03-08T09:11:12Z 175.5 2015-03-08T09:11:14Z 175.4 2015-03-08T09:11:16Z 175.2 2015-03-08T09:11:18Z 175.2 2015-03-08T09:11:20Z 175.1 2015-03-08T09:11:23Z 175.2 2015-03-08T09:11:26Z 175.4 2015-03-08T09:11:29Z 175.7 2015-03-08T09:11:32Z 176.3 2015-03-08T09:11:35Z 176.8 2015-03-08T09:11:38Z 177.3 2015-03-08T09:11:41Z 177.7 2015-03-08T09:11:44Z 178.1 2015-03-08T09:11:47Z 178.4 2015-03-08T09:11:50Z 178.7 2015-03-08T09:11:53Z 179.1 2015-03-08T09:11:56Z 179.7 2015-03-08T09:11:59Z 180.4 2015-03-08T09:12:02Z 180.9 2015-03-08T09:12:05Z 181.4 2015-03-08T09:12:08Z 181.8 2015-03-08T09:12:11Z 182.1 2015-03-08T09:12:14Z 182.6 2015-03-08T09:12:17Z 182.8 2015-03-08T09:12:20Z 183.1 2015-03-08T09:12:23Z 183.5 2015-03-08T09:12:26Z 183.9 2015-03-08T09:12:29Z 184.3 2015-03-08T09:12:32Z 184.8 2015-03-08T09:12:35Z 185.2 2015-03-08T09:12:38Z 185.7 2015-03-08T09:12:41Z 186 2015-03-08T09:12:44Z 186.4 2015-03-08T09:12:47Z 186.7 2015-03-08T09:12:50Z 187 2015-03-08T09:12:53Z 187.4 2015-03-08T09:12:57Z 189.8 2015-03-08T09:16:42Z 189.9 2015-03-08T09:16:46Z 190.2 2015-03-08T09:16:50Z 190.3 2015-03-08T09:16:53Z 190.5 2015-03-08T09:16:56Z 190.7 2015-03-08T09:16:59Z 190.9 2015-03-08T09:17:03Z 191.3 2015-03-08T09:17:07Z 191.5 2015-03-08T09:17:10Z 191.6 2015-03-08T09:17:13Z 191.7 2015-03-08T09:17:15Z 191.8 2015-03-08T09:17:18Z 190.9 2015-03-08T09:17:24Z 190 2015-03-08T09:17:27Z 188.1 2015-03-08T09:17:31Z 187.1 2015-03-08T09:17:34Z 185.9 2015-03-08T09:17:37Z 184.8 2015-03-08T09:17:40Z 183.9 2015-03-08T09:17:43Z 183.1 2015-03-08T09:17:46Z 182.5 2015-03-08T09:17:49Z 182 2015-03-08T09:17:52Z 181.7 2015-03-08T09:17:55Z 181.5 2015-03-08T09:17:58Z 181.2 2015-03-08T09:18:01Z 181 2015-03-08T09:18:04Z 180.7 2015-03-08T09:18:07Z 180.6 2015-03-08T09:18:10Z 180.5 2015-03-08T09:18:13Z 180.7 2015-03-08T09:18:16Z 180.8 2015-03-08T09:18:20Z 180.9 2015-03-08T09:18:24Z 181.1 2015-03-08T09:18:28Z 181.7 2015-03-08T09:18:33Z 182.4 2015-03-08T09:18:38Z 183.5 2015-03-08T09:18:43Z 185.2 2015-03-08T09:18:49Z 186.7 2015-03-08T09:18:55Z 187.7 2015-03-08T09:19:01Z 188.3 2015-03-08T09:19:06Z 188.9 2015-03-08T09:19:11Z 189.8 2015-03-08T09:19:16Z 190.5 2015-03-08T09:19:22Z 191 2015-03-08T09:19:27Z 191.8 2015-03-08T09:19:32Z 192.6 2015-03-08T09:19:37Z 193.2 2015-03-08T09:19:42Z 194.1 2015-03-08T09:19:47Z 195.2 2015-03-08T09:19:53Z 195.9 2015-03-08T09:19:59Z 196.8 2015-03-08T09:20:05Z 198.2 2015-03-08T09:20:11Z 199.1 2015-03-08T09:20:17Z 200.3 2015-03-08T09:20:22Z 201 2015-03-08T09:20:27Z 201.4 2015-03-08T09:20:31Z 201.9 2015-03-08T09:20:36Z 202.2 2015-03-08T09:20:40Z 202.4 2015-03-08T09:20:44Z 202.8 2015-03-08T09:20:49Z 203.4 2015-03-08T09:20:54Z 203.8 2015-03-08T09:20:58Z 204.2 2015-03-08T09:21:03Z 204.1 2015-03-08T09:21:07Z 203.9 2015-03-08T09:21:10Z 203.2 2015-03-08T09:21:14Z 201.9 2015-03-08T09:21:17Z 200.7 2015-03-08T09:21:20Z 199.7 2015-03-08T09:21:22Z 198.9 2015-03-08T09:21:24Z 197.8 2015-03-08T09:21:26Z 196.6 2015-03-08T09:21:28Z 194.8 2015-03-08T09:21:31Z 192.9 2015-03-08T09:21:34Z 191.3 2015-03-08T09:21:37Z 190 2015-03-08T09:21:40Z 188.3 2015-03-08T09:21:43Z 186.3 2015-03-08T09:21:46Z 185.2 2015-03-08T09:21:48Z 184.1 2015-03-08T09:21:50Z 183.1 2015-03-08T09:21:52Z 182 2015-03-08T09:21:54Z 181 2015-03-08T09:21:56Z 180 2015-03-08T09:21:58Z 178.5 2015-03-08T09:22:01Z 177 2015-03-08T09:22:04Z 176.1 2015-03-08T09:22:06Z 175.2 2015-03-08T09:22:08Z 174.3 2015-03-08T09:22:10Z 173.6 2015-03-08T09:22:12Z 172.9 2015-03-08T09:22:14Z 172.2 2015-03-08T09:22:16Z 171.7 2015-03-08T09:22:18Z 171.1 2015-03-08T09:22:20Z 170.7 2015-03-08T09:22:22Z 170.3 2015-03-08T09:22:24Z 170.1 2015-03-08T09:22:26Z 170 2015-03-08T09:22:28Z 169.8 2015-03-08T09:22:30Z 169.6 2015-03-08T09:22:32Z 169.5 2015-03-08T09:22:34Z 169.4 2015-03-08T09:22:36Z 169.3 2015-03-08T09:22:38Z 169.2 2015-03-08T09:22:40Z 169.1 2015-03-08T09:22:42Z 169.1 2015-03-08T09:22:44Z 169 2015-03-08T09:22:46Z 169 2015-03-08T09:22:48Z 168.8 2015-03-08T09:22:50Z 168.6 2015-03-08T09:22:52Z 168.4 2015-03-08T09:22:54Z 168.2 2015-03-08T09:22:56Z 168 2015-03-08T09:22:58Z 167.9 2015-03-08T09:23:00Z 167.7 2015-03-08T09:23:02Z 167.5 2015-03-08T09:23:04Z 167.4 2015-03-08T09:23:06Z 167.3 2015-03-08T09:23:08Z 167 2015-03-08T09:23:10Z 166.9 2015-03-08T09:23:13Z 166.6 2015-03-08T09:23:15Z 166.4 2015-03-08T09:23:17Z 166.1 2015-03-08T09:23:19Z 165.9 2015-03-08T09:23:21Z 165.7 2015-03-08T09:23:23Z 165.4 2015-03-08T09:23:25Z 165.1 2015-03-08T09:23:27Z 164.9 2015-03-08T09:23:29Z 164.7 2015-03-08T09:23:31Z 164.5 2015-03-08T09:23:33Z 164.3 2015-03-08T09:23:35Z 164 2015-03-08T09:23:37Z 163.8 2015-03-08T09:23:39Z 163.7 2015-03-08T09:23:41Z 163.5 2015-03-08T09:23:43Z 163.4 2015-03-08T09:23:45Z 163.3 2015-03-08T09:23:47Z 163.2 2015-03-08T09:23:49Z 163.1 2015-03-08T09:23:51Z 163 2015-03-08T09:23:53Z 162.8 2015-03-08T09:23:55Z 162.7 2015-03-08T09:23:57Z 162.6 2015-03-08T09:23:59Z 162.6 2015-03-08T09:24:01Z 162.6 2015-03-08T09:24:03Z 162.6 2015-03-08T09:24:05Z 162.7 2015-03-08T09:24:07Z 162.6 2015-03-08T09:24:09Z 162.6 2015-03-08T09:24:11Z 162.6 2015-03-08T09:24:14Z 162.5 2015-03-08T09:24:18Z 162.4 2015-03-08T09:24:22Z 162.6 2015-03-08T09:24:27Z 162.7 2015-03-08T09:24:32Z 163.3 2015-03-08T09:24:38Z 164.2 2015-03-08T09:24:44Z 165.5 2015-03-08T09:24:51Z 167 2015-03-08T09:24:58Z 168.2 2015-03-08T09:25:05Z 169.2 2015-03-08T09:25:12Z 170.6 2015-03-08T09:25:20Z 172.6 2015-03-08T09:25:28Z 174.2 2015-03-08T09:25:36Z 176 2015-03-08T09:25:43Z 177.7 2015-03-08T09:25:50Z 178.9 2015-03-08T09:25:58Z 180.7 2015-03-08T09:26:06Z 182.5 2015-03-08T09:26:14Z 184.6 2015-03-08T09:26:23Z 186.6 2015-03-08T09:26:31Z 187.6 2015-03-08T09:26:37Z 189.1 2015-03-08T09:26:44Z 190.4 2015-03-08T09:26:52Z 192.1 2015-03-08T09:27:00Z 193.3 2015-03-08T09:27:08Z 194.8 2015-03-08T09:27:16Z 195.8 2015-03-08T09:27:22Z 196.5 2015-03-08T09:27:27Z 197 2015-03-08T09:27:32Z 197.4 2015-03-08T09:27:37Z 198.1 2015-03-08T09:27:42Z 198.8 2015-03-08T09:27:47Z 199.2 2015-03-08T09:27:52Z 199.7 2015-03-08T09:27:57Z 200 2015-03-08T09:28:02Z 200.6 2015-03-08T09:28:07Z 201.4 2015-03-08T09:28:12Z 201.9 2015-03-08T09:28:16Z 202.1 2015-03-08T09:28:20Z 202.3 2015-03-08T09:28:24Z 202.6 2015-03-08T09:28:28Z 202.9 2015-03-08T09:28:32Z 203.4 2015-03-08T09:28:37Z 203.7 2015-03-08T09:28:41Z 203.9 2015-03-08T09:28:45Z 204.2 2015-03-08T09:28:49Z 204.3 2015-03-08T09:28:53Z 204.5 2015-03-08T09:28:57Z 204.6 2015-03-08T09:29:00Z 204.6 2015-03-08T09:29:03Z 204.7 2015-03-08T09:29:06Z 204.7 2015-03-08T09:29:09Z 204.3 2015-03-08T09:29:25Z 204.3 2015-03-08T09:29:30Z 204.2 2015-03-08T09:29:34Z 203.8 2015-03-08T09:29:57Z 204 2015-03-08T09:30:08Z 204 2015-03-08T09:30:11Z 204 2015-03-08T09:30:14Z 203.8 2015-03-08T09:30:17Z 203.7 2015-03-08T09:30:20Z 203.5 2015-03-08T09:30:23Z 203.3 2015-03-08T09:30:26Z 203.1 2015-03-08T09:30:29Z 203 2015-03-08T09:30:32Z 202.8 2015-03-08T09:30:35Z 202.6 2015-03-08T09:30:37Z 202.5 2015-03-08T09:30:39Z 202.1 2015-03-08T09:30:41Z 201.6 2015-03-08T09:30:44Z 201.3 2015-03-08T09:30:47Z 200.9 2015-03-08T09:30:51Z 200.6 2015-03-08T09:30:56Z 201.1 2015-03-08T09:31:01Z 201.6 2015-03-08T09:31:06Z 202.5 2015-03-08T09:31:12Z 203.3 2015-03-08T09:31:19Z 204.9 2015-03-08T09:31:26Z 206.3 2015-03-08T09:31:33Z 207.3 2015-03-08T09:31:39Z 207.7 2015-03-08T09:31:44Z 207.4 2015-03-08T09:31:48Z 207 2015-03-08T09:31:52Z 206.6 2015-03-08T09:31:56Z 206 2015-03-08T09:31:59Z 205.4 2015-03-08T09:32:02Z 204.7 2015-03-08T09:32:05Z 203.6 2015-03-08T09:32:10Z 203 2015-03-08T09:32:14Z 202.7 2015-03-08T09:32:18Z 202.4 2015-03-08T09:32:23Z 202.1 2015-03-08T09:32:28Z 202.1 2015-03-08T09:32:32Z 202.1 2015-03-08T09:32:36Z 202.3 2015-03-08T09:32:41Z 202.8 2015-03-08T09:32:46Z 203.1 2015-03-08T09:32:50Z 203.8 2015-03-08T09:32:54Z 204.3 2015-03-08T09:32:58Z 204.7 2015-03-08T09:33:02Z 204.8 2015-03-08T09:33:05Z 204.8 2015-03-08T09:33:08Z 204.9 2015-03-08T09:33:11Z 204.7 2015-03-08T09:33:15Z 204.3 2015-03-08T09:33:18Z 203.8 2015-03-08T09:33:21Z 203.1 2015-03-08T09:33:26Z 202.8 2015-03-08T09:33:30Z 202.7 2015-03-08T09:33:33Z 202.7 2015-03-08T09:33:37Z 202.7 2015-03-08T09:33:41Z 203.1 2015-03-08T09:33:45Z 203.4 2015-03-08T09:33:53Z 203.5 2015-03-08T09:33:57Z 203.6 2015-03-08T09:34:01Z 203.6 2015-03-08T09:34:04Z 203.6 2015-03-08T09:34:07Z 203.4 2015-03-08T09:34:10Z 203 2015-03-08T09:34:13Z 202.7 2015-03-08T09:34:16Z 202.3 2015-03-08T09:34:19Z 201.9 2015-03-08T09:34:22Z 201.6 2015-03-08T09:34:25Z 201.3 2015-03-08T09:34:29Z 200.4 2015-03-08T09:34:34Z 198.6 2015-03-08T09:34:42Z 193.5 2015-03-08T09:35:42Z 192.4 2015-03-08T09:35:54Z 192.9 2015-03-08T09:36:04Z 193.7 2015-03-08T09:36:13Z 194.4 2015-03-08T09:36:21Z 197.6 2015-03-08T09:36:47Z 198.5 2015-03-08T09:36:53Z 198.9 2015-03-08T09:36:58Z 198.9 2015-03-08T09:37:02Z 198.9 2015-03-08T09:37:05Z 198.6 2015-03-08T09:37:08Z 198.1 2015-03-08T09:37:11Z 197.7 2015-03-08T09:37:14Z 197.5 2015-03-08T09:37:16Z 197.3 2015-03-08T09:37:18Z 197.2 2015-03-08T09:37:20Z 197.1 2015-03-08T09:37:22Z 196.7 2015-03-08T09:37:24Z 196.3 2015-03-08T09:37:26Z 196 2015-03-08T09:37:28Z 195.6 2015-03-08T09:37:30Z 195 2015-03-08T09:37:32Z 194.5 2015-03-08T09:37:34Z 194 2015-03-08T09:37:36Z 193.5 2015-03-08T09:37:38Z 193.1 2015-03-08T09:37:40Z 192.7 2015-03-08T09:37:42Z 192.3 2015-03-08T09:37:44Z 191.9 2015-03-08T09:37:46Z 191.5 2015-03-08T09:37:48Z 191.2 2015-03-08T09:37:50Z 190.7 2015-03-08T09:37:52Z 190.2 2015-03-08T09:37:54Z 189.8 2015-03-08T09:37:56Z 189.5 2015-03-08T09:37:58Z 189.2 2015-03-08T09:38:00Z 188.9 2015-03-08T09:38:02Z 188.6 2015-03-08T09:38:04Z 188.2 2015-03-08T09:38:06Z 187.9 2015-03-08T09:38:08Z 187.6 2015-03-08T09:38:10Z 187.2 2015-03-08T09:38:12Z 186.8 2015-03-08T09:38:14Z 186.4 2015-03-08T09:38:16Z 186 2015-03-08T09:38:18Z 185.5 2015-03-08T09:38:20Z 184.9 2015-03-08T09:38:22Z 184.3 2015-03-08T09:38:24Z 183.8 2015-03-08T09:38:26Z 183.1 2015-03-08T09:38:28Z 182.5 2015-03-08T09:38:30Z 182 2015-03-08T09:38:32Z 181.5 2015-03-08T09:38:34Z 181 2015-03-08T09:38:36Z 180.5 2015-03-08T09:38:38Z 180 2015-03-08T09:38:40Z 179.6 2015-03-08T09:38:42Z 179.2 2015-03-08T09:38:44Z 178.9 2015-03-08T09:38:46Z 178.6 2015-03-08T09:38:48Z 178.3 2015-03-08T09:38:50Z 177.9 2015-03-08T09:38:52Z 177.3 2015-03-08T09:38:54Z 176.8 2015-03-08T09:38:56Z 176.3 2015-03-08T09:38:58Z 175.7 2015-03-08T09:39:00Z 175.2 2015-03-08T09:39:02Z 174.8 2015-03-08T09:39:04Z 174.3 2015-03-08T09:39:06Z 173.8 2015-03-08T09:39:08Z 173.4 2015-03-08T09:39:10Z 172.9 2015-03-08T09:39:12Z 172.5 2015-03-08T09:39:14Z 172.2 2015-03-08T09:39:16Z 171.8 2015-03-08T09:39:18Z 171.4 2015-03-08T09:39:20Z 171 2015-03-08T09:39:22Z 170.6 2015-03-08T09:39:24Z 170.2 2015-03-08T09:39:26Z 169.8 2015-03-08T09:39:28Z 169.3 2015-03-08T09:39:30Z 168.9 2015-03-08T09:39:32Z 168.6 2015-03-08T09:39:34Z 168.2 2015-03-08T09:39:36Z 168 2015-03-08T09:39:38Z 167.7 2015-03-08T09:39:40Z 167.5 2015-03-08T09:39:42Z 167.3 2015-03-08T09:39:44Z 167.2 2015-03-08T09:39:46Z 167 2015-03-08T09:39:48Z 166.8 2015-03-08T09:39:50Z 166.6 2015-03-08T09:39:52Z 166.4 2015-03-08T09:39:54Z 166.2 2015-03-08T09:39:56Z 166 2015-03-08T09:39:59Z 165.9 2015-03-08T09:40:01Z 165.8 2015-03-08T09:40:03Z 165.7 2015-03-08T09:40:05Z 165.6 2015-03-08T09:40:07Z 165.5 2015-03-08T09:40:09Z 165.5 2015-03-08T09:40:11Z 165.5 2015-03-08T09:40:13Z 165.5 2015-03-08T09:40:15Z 165.5 2015-03-08T09:40:17Z 165.6 2015-03-08T09:40:19Z 165.6 2015-03-08T09:40:21Z 165.6 2015-03-08T09:40:23Z 165.6 2015-03-08T09:40:25Z 165.6 2015-03-08T09:40:28Z 165.8 2015-03-08T09:40:31Z 165.9 2015-03-08T09:40:34Z 166.2 2015-03-08T09:40:37Z 166.3 2015-03-08T09:40:40Z 166.5 2015-03-08T09:40:43Z 166.7 2015-03-08T09:40:46Z 166.9 2015-03-08T09:40:49Z 167.1 2015-03-08T09:40:53Z 167.3 2015-03-08T09:40:57Z 167.6 2015-03-08T09:41:01Z 167.8 2015-03-08T09:41:05Z 168.6 2015-03-08T09:41:09Z 169.3 2015-03-08T09:41:14Z 170 2015-03-08T09:41:20Z 171.1 2015-03-08T09:41:27Z 171.9 2015-03-08T09:41:33Z 173.1 2015-03-08T09:41:40Z 174.2 2015-03-08T09:41:48Z 175.3 2015-03-08T09:41:56Z 176.4 2015-03-08T09:42:03Z 177.5 2015-03-08T09:42:10Z 178.8 2015-03-08T09:42:17Z 179.9 2015-03-08T09:42:23Z 180.9 2015-03-08T09:42:30Z 181.7 2015-03-08T09:42:36Z 182.5 2015-03-08T09:42:42Z 182.9 2015-03-08T09:42:47Z 183.8 2015-03-08T09:42:52Z 184.5 2015-03-08T09:42:57Z 185 2015-03-08T09:43:02Z 185.4 2015-03-08T09:43:07Z 185.7 2015-03-08T09:43:12Z 186 2015-03-08T09:43:17Z 186.3 2015-03-08T09:43:22Z 186.7 2015-03-08T09:43:27Z 187.1 2015-03-08T09:43:32Z 187.5 2015-03-08T09:43:38Z 187.8 2015-03-08T09:43:43Z 188.4 2015-03-08T09:43:48Z 189.1 2015-03-08T09:43:53Z 189.9 2015-03-08T09:43:58Z 190.6 2015-03-08T09:44:04Z 191.2 2015-03-08T09:44:10Z 191.8 2015-03-08T09:44:15Z 192.5 2015-03-08T09:44:21Z 193 2015-03-08T09:44:26Z 193.5 2015-03-08T09:44:31Z 194.2 2015-03-08T09:44:36Z 195 2015-03-08T09:44:40Z 195.8 2015-03-08T09:44:44Z 196.1 2015-03-08T09:44:47Z 196.2 2015-03-08T09:44:52Z 196.3 2015-03-08T09:44:57Z 196.4 2015-03-08T09:45:02Z 197.3 2015-03-08T09:45:10Z 198.2 2015-03-08T09:45:16Z 198.7 2015-03-08T09:45:21Z 199 2015-03-08T09:45:25Z 199.2 2015-03-08T09:45:28Z 199.4 2015-03-08T09:45:32Z 199.6 2015-03-08T09:45:36Z 199.7 2015-03-08T09:45:40Z 200 2015-03-08T09:45:44Z 200.2 2015-03-08T09:45:48Z 200.4 2015-03-08T09:45:53Z 200.5 2015-03-08T09:45:59Z 201 2015-03-08T09:46:04Z 201.7 2015-03-08T09:46:09Z 202.3 2015-03-08T09:46:13Z 202.9 2015-03-08T09:46:17Z 203.4 2015-03-08T09:46:21Z 203.8 2015-03-08T09:46:25Z 204.4 2015-03-08T09:46:34Z 205.9 2015-03-08T09:46:45Z 207.5 2015-03-08T09:47:00Z 208.1 2015-03-08T09:47:05Z 209 2015-03-08T09:47:11Z 209.5 2015-03-08T09:47:16Z 210 2015-03-08T09:47:22Z 210.4 2015-03-08T09:47:27Z 210.8 2015-03-08T09:47:33Z 211.1 2015-03-08T09:47:38Z 211.2 2015-03-08T09:47:41Z 211.7 2015-03-08T09:47:46Z 212 2015-03-08T09:47:51Z 212.4 2015-03-08T09:47:56Z 212.6 2015-03-08T09:48:01Z 212.9 2015-03-08T09:48:06Z 213.1 2015-03-08T09:48:10Z 213.7 2015-03-08T09:48:15Z 214.6 2015-03-08T09:48:20Z 214.7 2015-03-08T09:48:24Z 215 2015-03-08T09:48:28Z 215.2 2015-03-08T09:48:32Z 215.4 2015-03-08T09:48:36Z 215.9 2015-03-08T09:48:40Z 216.5 2015-03-08T09:48:46Z 216.9 2015-03-08T09:48:51Z 217.2 2015-03-08T09:48:56Z 217.5 2015-03-08T09:49:01Z 218.5 2015-03-08T09:49:06Z 219.5 2015-03-08T09:49:10Z 220.1 2015-03-08T09:49:15Z 220.5 2015-03-08T09:49:20Z 220.9 2015-03-08T09:49:24Z 221.2 2015-03-08T09:49:28Z 221.5 2015-03-08T09:49:33Z 221.8 2015-03-08T09:49:38Z 222.1 2015-03-08T09:49:43Z 222.3 2015-03-08T09:49:48Z 222.6 2015-03-08T09:49:53Z 223.2 2015-03-08T09:50:00Z 224 2015-03-08T09:50:08Z 224.6 2015-03-08T09:50:14Z 225.1 2015-03-08T09:50:20Z 226 2015-03-08T09:50:26Z 226.7 2015-03-08T09:50:32Z 227.5 2015-03-08T09:50:37Z 228.1 2015-03-08T09:50:41Z 228.4 2015-03-08T09:50:46Z 228.6 2015-03-08T09:50:50Z 229.1 2015-03-08T09:50:56Z 229.3 2015-03-08T09:51:02Z 229.5 2015-03-08T09:51:08Z 229.8 2015-03-08T09:51:14Z 230 2015-03-08T09:51:19Z 230.6 2015-03-08T09:51:25Z 231.2 2015-03-08T09:51:30Z 231.7 2015-03-08T09:51:35Z 232.1 2015-03-08T09:51:40Z 232.7 2015-03-08T09:51:45Z 233.1 2015-03-08T09:51:51Z 233.6 2015-03-08T09:51:57Z 234.5 2015-03-08T09:52:03Z 235.1 2015-03-08T09:52:09Z 235.4 2015-03-08T09:52:13Z 235.5 2015-03-08T09:52:16Z 235.6 2015-03-08T09:52:19Z 235.7 2015-03-08T09:52:24Z 235.8 2015-03-08T09:52:52Z 236 2015-03-08T09:53:12Z 236.9 2015-03-08T09:53:22Z 238.1 2015-03-08T09:53:31Z 240.5 2015-03-08T09:53:46Z 241.4 2015-03-08T09:53:52Z 242 2015-03-08T09:53:58Z 242.4 2015-03-08T09:54:04Z 243 2015-03-08T09:54:10Z 243.8 2015-03-08T09:54:16Z 244.2 2015-03-08T09:54:20Z 244.1 2015-03-08T09:54:24Z 244.1 2015-03-08T09:54:28Z 244.6 2015-03-08T09:54:33Z 245.1 2015-03-08T09:54:37Z 245.5 2015-03-08T09:54:42Z 245.8 2015-03-08T09:54:46Z 246 2015-03-08T09:54:52Z 246.4 2015-03-08T09:54:57Z 246.7 2015-03-08T09:55:02Z 247.3 2015-03-08T09:55:06Z 248 2015-03-08T09:55:12Z 248.8 2015-03-08T09:55:18Z 249.7 2015-03-08T09:55:24Z 250.5 2015-03-08T09:55:30Z 251.6 2015-03-08T09:55:37Z 252.5 2015-03-08T09:55:44Z 253.4 2015-03-08T09:55:49Z 253.8 2015-03-08T09:55:54Z 254.2 2015-03-08T09:55:59Z 254.8 2015-03-08T09:56:05Z 255.4 2015-03-08T09:56:11Z 256.5 2015-03-08T09:56:17Z 257.5 2015-03-08T09:56:24Z 259 2015-03-08T09:56:31Z 260.1 2015-03-08T09:56:39Z 261.8 2015-03-08T09:56:48Z 265.5 2015-03-08T09:58:26Z 266.1 2015-03-08T09:58:40Z 267.6 2015-03-08T09:58:53Z 270.6 2015-03-08T09:59:05Z 272.3 2015-03-08T09:59:18Z 273.7 2015-03-08T09:59:32Z 275.5 2015-03-08T09:59:46Z 276.3 2015-03-08T09:59:57Z 276.7 2015-03-08T10:00:02Z 276.9 2015-03-08T10:00:07Z 277.1 2015-03-08T10:00:12Z 277.4 2015-03-08T10:00:17Z 277.2 2015-03-08T10:00:21Z 277.1 2015-03-08T10:00:25Z 277.5 2015-03-08T10:00:29Z 277.7 2015-03-08T10:00:33Z 277.9 2015-03-08T10:00:37Z 278.1 2015-03-08T10:00:41Z 278.2 2015-03-08T10:00:45Z 278.2 2015-03-08T10:00:48Z 278.2 2015-03-08T10:00:51Z 278.3 2015-03-08T10:00:54Z 278.3 2015-03-08T10:00:57Z 278 2015-03-08T10:00:59Z 277.6 2015-03-08T10:01:02Z 277.2 2015-03-08T10:01:05Z 276.9 2015-03-08T10:01:09Z 276.7 2015-03-08T10:01:13Z 276.5 2015-03-08T10:01:16Z 276.4 2015-03-08T10:01:19Z 276.2 2015-03-08T10:01:23Z 276.2 2015-03-08T10:01:27Z 276.2 2015-03-08T10:01:30Z 276.3 2015-03-08T10:01:33Z 276.5 2015-03-08T10:01:36Z 276.7 2015-03-08T10:01:39Z 276.9 2015-03-08T10:01:42Z 277 2015-03-08T10:01:45Z 277 2015-03-08T10:01:48Z 276.7 2015-03-08T10:01:51Z 276.5 2015-03-08T10:01:53Z 276.3 2015-03-08T10:01:56Z 276 2015-03-08T10:01:59Z 275.6 2015-03-08T10:02:02Z 275.3 2015-03-08T10:02:05Z 275 2015-03-08T10:02:08Z 274.7 2015-03-08T10:02:11Z 274.1 2015-03-08T10:02:14Z 273.7 2015-03-08T10:02:16Z 273.3 2015-03-08T10:02:18Z 273 2015-03-08T10:02:20Z 272.6 2015-03-08T10:02:22Z 272.1 2015-03-08T10:02:24Z 271.6 2015-03-08T10:02:26Z 270.8 2015-03-08T10:02:28Z 270 2015-03-08T10:02:30Z 269.2 2015-03-08T10:02:32Z 268.4 2015-03-08T10:02:34Z 267.1 2015-03-08T10:02:37Z 265.7 2015-03-08T10:02:40Z 264.5 2015-03-08T10:02:43Z 263.4 2015-03-08T10:02:46Z 262.5 2015-03-08T10:02:49Z 261.7 2015-03-08T10:02:52Z 261 2015-03-08T10:02:55Z 260.5 2015-03-08T10:02:58Z 260.1 2015-03-08T10:03:01Z 259.8 2015-03-08T10:03:04Z 259.5 2015-03-08T10:03:06Z 259.2 2015-03-08T10:03:08Z 258.9 2015-03-08T10:03:10Z 258.7 2015-03-08T10:03:12Z 258.5 2015-03-08T10:03:14Z 258.2 2015-03-08T10:03:16Z 258 2015-03-08T10:03:18Z 257.8 2015-03-08T10:03:20Z 257.6 2015-03-08T10:03:22Z 257.4 2015-03-08T10:03:25Z 257.2 2015-03-08T10:03:29Z 257 2015-03-08T10:03:34Z 257 2015-03-08T10:03:37Z 257 2015-03-08T10:03:40Z 257 2015-03-08T10:03:43Z 257 2015-03-08T10:03:46Z 257 2015-03-08T10:03:49Z 257 2015-03-08T10:03:52Z 257 2015-03-08T10:03:54Z 256.9 2015-03-08T10:03:56Z 256.7 2015-03-08T10:03:58Z 256.4 2015-03-08T10:04:00Z 256 2015-03-08T10:04:02Z 255.5 2015-03-08T10:04:05Z 255 2015-03-08T10:04:08Z 254.8 2015-03-08T10:04:10Z 254.5 2015-03-08T10:04:12Z 254.3 2015-03-08T10:04:14Z 254.1 2015-03-08T10:04:16Z 253.9 2015-03-08T10:04:18Z 253.7 2015-03-08T10:04:20Z 253.5 2015-03-08T10:04:22Z 253.1 2015-03-08T10:04:25Z 252.8 2015-03-08T10:04:27Z 252.4 2015-03-08T10:04:29Z 252 2015-03-08T10:04:31Z 251.7 2015-03-08T10:04:33Z 251.4 2015-03-08T10:04:35Z 251 2015-03-08T10:04:37Z 250.6 2015-03-08T10:04:39Z 249.9 2015-03-08T10:04:41Z 249.1 2015-03-08T10:04:43Z 248.2 2015-03-08T10:04:45Z 247.5 2015-03-08T10:04:47Z 246.6 2015-03-08T10:04:49Z 245.7 2015-03-08T10:04:51Z 244.9 2015-03-08T10:04:53Z 244.1 2015-03-08T10:04:55Z 243.1 2015-03-08T10:04:57Z 241.9 2015-03-08T10:04:59Z 240.9 2015-03-08T10:05:01Z 240 2015-03-08T10:05:03Z 239 2015-03-08T10:05:05Z 238.1 2015-03-08T10:05:07Z 237.3 2015-03-08T10:05:09Z 236.4 2015-03-08T10:05:11Z 235.6 2015-03-08T10:05:13Z 234.8 2015-03-08T10:05:15Z 233.7 2015-03-08T10:05:17Z 232.7 2015-03-08T10:05:19Z 231.6 2015-03-08T10:05:21Z 230.5 2015-03-08T10:05:23Z 229.6 2015-03-08T10:05:25Z 228.4 2015-03-08T10:05:27Z 227.3 2015-03-08T10:05:29Z 226.1 2015-03-08T10:05:31Z 224.8 2015-03-08T10:05:33Z 223.5 2015-03-08T10:05:35Z 222.3 2015-03-08T10:05:37Z 221.3 2015-03-08T10:05:39Z 220.2 2015-03-08T10:05:41Z 219.3 2015-03-08T10:05:43Z 218.2 2015-03-08T10:05:45Z 217.2 2015-03-08T10:05:47Z 216.3 2015-03-08T10:05:49Z 215.5 2015-03-08T10:05:51Z 214.8 2015-03-08T10:05:53Z 214.2 2015-03-08T10:05:55Z 213.7 2015-03-08T10:05:57Z 212.8 2015-03-08T10:05:59Z 212.1 2015-03-08T10:06:01Z 211.4 2015-03-08T10:06:03Z 210.2 2015-03-08T10:06:05Z 209.3 2015-03-08T10:06:07Z 208.6 2015-03-08T10:06:09Z 207.9 2015-03-08T10:06:11Z 207.4 2015-03-08T10:06:13Z 206.9 2015-03-08T10:06:15Z 206.4 2015-03-08T10:06:17Z 206 2015-03-08T10:06:19Z 205.5 2015-03-08T10:06:22Z 205.1 2015-03-08T10:06:25Z 204.7 2015-03-08T10:06:28Z 204.5 2015-03-08T10:06:30Z 204.2 2015-03-08T10:06:33Z 204 2015-03-08T10:06:36Z 203.8 2015-03-08T10:06:39Z 203.7 2015-03-08T10:06:42Z 203.5 2015-03-08T10:06:45Z 203.5 2015-03-08T10:06:48Z 203.5 2015-03-08T10:06:50Z 203.5 2015-03-08T10:06:52Z 203.5 2015-03-08T10:06:54Z 203.4 2015-03-08T10:06:56Z 203.4 2015-03-08T10:06:58Z 203.4 2015-03-08T10:07:00Z 203.4 2015-03-08T10:07:02Z 203.4 2015-03-08T10:07:04Z 203.3 2015-03-08T10:07:06Z 203.2 2015-03-08T10:07:08Z 202.9 2015-03-08T10:07:10Z 202.7 2015-03-08T10:07:12Z 202.5 2015-03-08T10:07:14Z 202.3 2015-03-08T10:07:16Z 202 2015-03-08T10:07:19Z 201.9 2015-03-08T10:07:21Z 201.8 2015-03-08T10:07:23Z 201.7 2015-03-08T10:07:25Z 201.6 2015-03-08T10:07:27Z 201.4 2015-03-08T10:07:29Z 201 2015-03-08T10:07:31Z 200.7 2015-03-08T10:07:33Z 200.4 2015-03-08T10:07:35Z 200.1 2015-03-08T10:07:37Z 199.9 2015-03-08T10:07:39Z 199.7 2015-03-08T10:07:41Z 199.5 2015-03-08T10:07:43Z 199.1 2015-03-08T10:07:45Z 198.6 2015-03-08T10:07:47Z 198.2 2015-03-08T10:07:49Z 197.9 2015-03-08T10:07:51Z 197.3 2015-03-08T10:07:53Z 196.7 2015-03-08T10:07:55Z 196.1 2015-03-08T10:07:57Z 195.4 2015-03-08T10:07:59Z 194.7 2015-03-08T10:08:01Z 193.7 2015-03-08T10:08:03Z 192.8 2015-03-08T10:08:05Z 191.8 2015-03-08T10:08:07Z 190.7 2015-03-08T10:08:09Z 189.6 2015-03-08T10:08:11Z 188.3 2015-03-08T10:08:13Z 187.1 2015-03-08T10:08:15Z 186 2015-03-08T10:08:17Z 184.9 2015-03-08T10:08:19Z 184 2015-03-08T10:08:21Z 182.9 2015-03-08T10:08:23Z 182 2015-03-08T10:08:25Z 181.1 2015-03-08T10:08:27Z 179.8 2015-03-08T10:08:30Z 177.7 2015-03-08T10:08:34Z 176.4 2015-03-08T10:08:37Z 175 2015-03-08T10:08:41Z 173.9 2015-03-08T10:08:44Z 173.2 2015-03-08T10:08:46Z 172.2 2015-03-08T10:08:48Z 171.3 2015-03-08T10:08:50Z 170.5 2015-03-08T10:08:52Z 169.8 2015-03-08T10:08:54Z 168.6 2015-03-08T10:08:57Z 167.8 2015-03-08T10:08:59Z 166.9 2015-03-08T10:09:01Z 166.1 2015-03-08T10:09:03Z 165.4 2015-03-08T10:09:05Z 164.4 2015-03-08T10:09:07Z 163.4 2015-03-08T10:09:09Z 162.6 2015-03-08T10:09:11Z 161.8 2015-03-08T10:09:13Z 160.9 2015-03-08T10:09:15Z 160.1 2015-03-08T10:09:17Z 159.2 2015-03-08T10:09:19Z 156.9 2015-03-08T10:09:24Z 155.8 2015-03-08T10:09:26Z 154.9 2015-03-08T10:09:28Z 154.1 2015-03-08T10:09:30Z 153.4 2015-03-08T10:09:32Z 152.8 2015-03-08T10:09:34Z 152.2 2015-03-08T10:09:36Z 151.6 2015-03-08T10:09:38Z 150.9 2015-03-08T10:09:40Z 150.4 2015-03-08T10:09:42Z 150 2015-03-08T10:09:44Z 149.6 2015-03-08T10:09:46Z 149.2 2015-03-08T10:09:48Z 148.9 2015-03-08T10:09:50Z 148.7 2015-03-08T10:09:52Z 148.5 2015-03-08T10:09:54Z 148.3 2015-03-08T10:09:56Z 148 2015-03-08T10:09:58Z 147.8 2015-03-08T10:10:00Z 147.5 2015-03-08T10:10:02Z 147.2 2015-03-08T10:10:04Z 146.9 2015-03-08T10:10:06Z 146.6 2015-03-08T10:10:08Z 146.3 2015-03-08T10:10:10Z 146.1 2015-03-08T10:10:12Z 145.8 2015-03-08T10:10:14Z 145.7 2015-03-08T10:10:16Z 144.8 2015-03-08T10:10:30Z 144.7 2015-03-08T10:10:34Z 144.8 2015-03-08T10:10:37Z 144.8 2015-03-08T10:10:40Z 144.8 2015-03-08T10:10:43Z 144.8 2015-03-08T10:10:46Z 144.8 2015-03-08T10:10:49Z 144.6 2015-03-08T10:10:52Z 144.1 2015-03-08T10:10:56Z 143.8 2015-03-08T10:10:59Z 143.7 2015-03-08T10:11:01Z 143.5 2015-03-08T10:11:03Z 143.3 2015-03-08T10:11:05Z 143.2 2015-03-08T10:11:07Z 143 2015-03-08T10:11:09Z 142.9 2015-03-08T10:11:11Z 142.9 2015-03-08T10:11:13Z 142.9 2015-03-08T10:11:15Z 142.8 2015-03-08T10:11:17Z 142.8 2015-03-08T10:11:20Z 142.8 2015-03-08T10:11:23Z 142.7 2015-03-08T10:11:26Z 142.5 2015-03-08T10:11:29Z 142.5 2015-03-08T10:11:32Z 142.6 2015-03-08T10:11:35Z 142.2 2015-03-08T10:11:37Z 141.9 2015-03-08T10:11:39Z 141.4 2015-03-08T10:11:41Z 141 2015-03-08T10:11:43Z 140.5 2015-03-08T10:11:45Z 140.1 2015-03-08T10:11:47Z 139.7 2015-03-08T10:11:49Z 139.4 2015-03-08T10:11:51Z 139.1 2015-03-08T10:11:53Z 138.8 2015-03-08T10:11:55Z 138.6 2015-03-08T10:11:57Z 138.3 2015-03-08T10:11:59Z 137.9 2015-03-08T10:12:01Z 137.4 2015-03-08T10:12:03Z 137 2015-03-08T10:12:05Z 136.6 2015-03-08T10:12:07Z 136.3 2015-03-08T10:12:09Z 136 2015-03-08T10:12:11Z 135.6 2015-03-08T10:12:14Z 135.1 2015-03-08T10:12:18Z 134.8 2015-03-08T10:12:21Z 134.5 2015-03-08T10:12:24Z 134.3 2015-03-08T10:12:26Z 134.1 2015-03-08T10:12:28Z 133.9 2015-03-08T10:12:30Z 133.7 2015-03-08T10:12:32Z 133.6 2015-03-08T10:12:34Z 133.5 2015-03-08T10:12:36Z 133.4 2015-03-08T10:12:38Z 133.3 2015-03-08T10:12:40Z 133.2 2015-03-08T10:12:42Z 133.1 2015-03-08T10:12:44Z 133 2015-03-08T10:12:46Z 132.9 2015-03-08T10:12:48Z 132.8 2015-03-08T10:12:50Z 132.5 2015-03-08T10:12:54Z 132 2015-03-08T10:12:58Z 131.6 2015-03-08T10:13:02Z 131.4 2015-03-08T10:13:05Z 131.1 2015-03-08T10:13:08Z 130.9 2015-03-08T10:13:11Z 130.5 2015-03-08T10:13:14Z 130.2 2015-03-08T10:13:17Z 129.9 2015-03-08T10:13:20Z 129.8 2015-03-08T10:13:22Z 129.7 2015-03-08T10:13:24Z 129.6 2015-03-08T10:13:26Z 129.5 2015-03-08T10:13:28Z 129.4 2015-03-08T10:13:31Z 129.4 2015-03-08T10:13:33Z 129.4 2015-03-08T10:13:36Z 129.4 2015-03-08T10:13:39Z 129.4 2015-03-08T10:13:41Z 129.4 2015-03-08T10:13:43Z 129.5 2015-03-08T10:13:46Z 129.5 2015-03-08T10:13:48Z 129.5 2015-03-08T10:13:51Z 129.5 2015-03-08T10:13:54Z 129.5 2015-03-08T10:13:57Z 129.5 2015-03-08T10:14:00Z 129.5 2015-03-08T10:14:03Z 129.6 2015-03-08T10:14:06Z 129.7 2015-03-08T10:14:09Z 129.9 2015-03-08T10:14:12Z 130 2015-03-08T10:14:15Z 130.3 2015-03-08T10:14:18Z 130.6 2015-03-08T10:14:21Z 130.8 2015-03-08T10:14:24Z 131 2015-03-08T10:14:27Z 131.2 2015-03-08T10:14:30Z 131.3 2015-03-08T10:14:33Z 131.4 2015-03-08T10:14:36Z 131.5 2015-03-08T10:14:39Z 131.6 2015-03-08T10:14:42Z 131.6 2015-03-08T10:14:45Z 131.7 2015-03-08T10:14:48Z 131.6 2015-03-08T10:14:51Z 131.6 2015-03-08T10:14:53Z 131.7 2015-03-08T10:14:55Z 131.8 2015-03-08T10:14:57Z 131.9 2015-03-08T10:14:59Z 131.9 2015-03-08T10:15:01Z 132 2015-03-08T10:15:03Z 132 2015-03-08T10:15:05Z 132 2015-03-08T10:15:07Z 132 2015-03-08T10:15:09Z 131.7 2015-03-08T10:15:11Z 131.4 2015-03-08T10:15:13Z 131.2 2015-03-08T10:15:15Z 130.9 2015-03-08T10:15:17Z 130.7 2015-03-08T10:15:19Z 130.2 2015-03-08T10:15:22Z 129.9 2015-03-08T10:15:25Z 129.6 2015-03-08T10:15:28Z 129 2015-03-08T10:15:32Z 128.5 2015-03-08T10:15:36Z 128.1 2015-03-08T10:15:40Z 127.8 2015-03-08T10:15:43Z 127.5 2015-03-08T10:15:46Z 127.2 2015-03-08T10:15:49Z 126.9 2015-03-08T10:15:52Z 126.3 2015-03-08T10:15:55Z 125.6 2015-03-08T10:16:01Z 125.4 2015-03-08T10:16:05Z 125.2 2015-03-08T10:16:09Z 125 2015-03-08T10:16:13Z 124.9 2015-03-08T10:16:16Z 124.9 2015-03-08T10:16:18Z 124.8 2015-03-08T10:16:20Z 124.8 2015-03-08T10:16:22Z 124.7 2015-03-08T10:16:24Z 124.5 2015-03-08T10:16:26Z 124.4 2015-03-08T10:16:28Z 124.3 2015-03-08T10:16:30Z 124.2 2015-03-08T10:16:32Z 124.2 2015-03-08T10:16:34Z 124 2015-03-08T10:16:36Z 123.8 2015-03-08T10:16:38Z 123.6 2015-03-08T10:16:40Z 123.4 2015-03-08T10:16:42Z 123.2 2015-03-08T10:16:44Z 123 2015-03-08T10:16:46Z 122.8 2015-03-08T10:16:48Z 122.6 2015-03-08T10:16:50Z 122.5 2015-03-08T10:16:52Z 122.4 2015-03-08T10:16:54Z 122.3 2015-03-08T10:16:56Z 122.1 2015-03-08T10:16:58Z 122 2015-03-08T10:17:00Z 121.9 2015-03-08T10:17:02Z 121.8 2015-03-08T10:17:04Z 121.4 2015-03-08T10:17:06Z 121.1 2015-03-08T10:17:08Z 120.8 2015-03-08T10:17:10Z 120.5 2015-03-08T10:17:12Z 120.2 2015-03-08T10:17:15Z 120 2015-03-08T10:17:17Z 119.8 2015-03-08T10:17:19Z 119.6 2015-03-08T10:17:21Z 119.5 2015-03-08T10:17:23Z 119.5 2015-03-08T10:17:25Z 119.4 2015-03-08T10:17:27Z 119.4 2015-03-08T10:17:30Z 119.3 2015-03-08T10:17:33Z 119.5 2015-03-08T10:17:35Z 119.6 2015-03-08T10:17:37Z 119.7 2015-03-08T10:17:39Z 119.8 2015-03-08T10:17:41Z 119.8 2015-03-08T10:17:43Z 119.9 2015-03-08T10:17:45Z 119.9 2015-03-08T10:17:47Z 120 2015-03-08T10:17:49Z 120 2015-03-08T10:17:52Z 120.1 2015-03-08T10:17:55Z 120.1 2015-03-08T10:17:58Z 120.1 2015-03-08T10:18:00Z 120 2015-03-08T10:18:02Z 120 2015-03-08T10:18:04Z 120 2015-03-08T10:18:06Z 120 2015-03-08T10:18:08Z 119.9 2015-03-08T10:18:10Z 119.9 2015-03-08T10:18:12Z 119.8 2015-03-08T10:18:14Z 119.6 2015-03-08T10:18:16Z 119.5 2015-03-08T10:18:18Z 119.3 2015-03-08T10:18:20Z 119.2 2015-03-08T10:18:22Z 119 2015-03-08T10:18:26Z 118.8 2015-03-08T10:18:29Z 118.6 2015-03-08T10:18:31Z 118.5 2015-03-08T10:18:33Z 118.4 2015-03-08T10:18:35Z 118.2 2015-03-08T10:18:37Z 118.1 2015-03-08T10:18:39Z 118 2015-03-08T10:18:41Z 117.8 2015-03-08T10:18:43Z 117.6 2015-03-08T10:18:45Z 117.4 2015-03-08T10:18:48Z 117.3 2015-03-08T10:18:50Z 117.1 2015-03-08T10:18:52Z 116.9 2015-03-08T10:18:54Z 116.8 2015-03-08T10:18:56Z 116.6 2015-03-08T10:18:58Z 116.4 2015-03-08T10:19:00Z 116.3 2015-03-08T10:19:02Z 116.3 2015-03-08T10:19:04Z 116.2 2015-03-08T10:19:06Z 116.2 2015-03-08T10:19:08Z 116.2 2015-03-08T10:19:10Z 116.2 2015-03-08T10:19:12Z 116.2 2015-03-08T10:19:14Z 116.2 2015-03-08T10:19:16Z 116.2 2015-03-08T10:19:18Z 116.2 2015-03-08T10:19:20Z 116.2 2015-03-08T10:19:23Z 116.1 2015-03-08T10:19:26Z 116.2 2015-03-08T10:19:29Z 116.2 2015-03-08T10:19:32Z 116.3 2015-03-08T10:19:35Z 116.3 2015-03-08T10:19:38Z 116.4 2015-03-08T10:19:41Z 116.5 2015-03-08T10:19:44Z 116.5 2015-03-08T10:19:47Z 116.5 2015-03-08T10:19:50Z 116.3 2015-03-08T10:19:53Z 116.3 2015-03-08T10:19:55Z 116.2 2015-03-08T10:19:57Z 116.3 2015-03-08T10:19:59Z 116.3 2015-03-08T10:20:01Z 116.4 2015-03-08T10:20:03Z 116.5 2015-03-08T10:20:06Z 116.5 2015-03-08T10:20:09Z 116.6 2015-03-08T10:20:12Z 116.6 2015-03-08T10:20:15Z 116.6 2015-03-08T10:20:18Z 116.7 2015-03-08T10:20:21Z 116.5 2015-03-08T10:20:24Z 116.4 2015-03-08T10:20:27Z 116.3 2015-03-08T10:20:30Z 116.3 2015-03-08T10:20:33Z 116.4 2015-03-08T10:20:36Z 116.5 2015-03-08T10:20:39Z 116.5 2015-03-08T10:20:42Z 116.5 2015-03-08T10:20:45Z 116.5 2015-03-08T10:20:49Z 116.4 2015-03-08T10:20:52Z 116.3 2015-03-08T10:20:55Z 116.1 2015-03-08T10:20:58Z 115.8 2015-03-08T10:21:01Z 115.5 2015-03-08T10:21:04Z 115.3 2015-03-08T10:21:06Z 115 2015-03-08T10:21:08Z 114.7 2015-03-08T10:21:10Z 114.5 2015-03-08T10:21:12Z 114.3 2015-03-08T10:21:14Z 114.1 2015-03-08T10:21:16Z 113.9 2015-03-08T10:21:19Z 113.7 2015-03-08T10:21:22Z 113.5 2015-03-08T10:21:24Z 113.5 2015-03-08T10:21:26Z 113.4 2015-03-08T10:21:28Z 113.3 2015-03-08T10:21:30Z 113.2 2015-03-08T10:21:32Z 113.2 2015-03-08T10:21:34Z 113.1 2015-03-08T10:21:36Z 113.1 2015-03-08T10:21:38Z 113 2015-03-08T10:21:40Z 113 2015-03-08T10:21:42Z 113 2015-03-08T10:21:44Z 112.9 2015-03-08T10:21:46Z 112.9 2015-03-08T10:21:48Z 112.9 2015-03-08T10:21:50Z 112.9 2015-03-08T10:21:52Z 112.9 2015-03-08T10:21:54Z 112.9 2015-03-08T10:21:56Z 112.9 2015-03-08T10:21:58Z 113 2015-03-08T10:22:00Z 112.9 2015-03-08T10:22:02Z 112.8 2015-03-08T10:22:04Z 112.8 2015-03-08T10:22:06Z 112.8 2015-03-08T10:22:08Z 112.8 2015-03-08T10:22:10Z 112.8 2015-03-08T10:22:12Z 112.8 2015-03-08T10:22:14Z 112.8 2015-03-08T10:22:16Z 112.8 2015-03-08T10:22:18Z 112.8 2015-03-08T10:22:21Z 113 2015-03-08T10:22:23Z 113.1 2015-03-08T10:22:25Z 113.2 2015-03-08T10:22:27Z 113.1 2015-03-08T10:22:29Z 113 2015-03-08T10:22:31Z 112.9 2015-03-08T10:22:33Z 112.8 2015-03-08T10:22:35Z 112.7 2015-03-08T10:22:37Z 112.6 2015-03-08T10:22:39Z 112.5 2015-03-08T10:22:41Z 112.5 2015-03-08T10:22:43Z 112.4 2015-03-08T10:22:45Z 112.4 2015-03-08T10:22:47Z 112.4 2015-03-08T10:22:49Z 112.4 2015-03-08T10:22:52Z 112.3 2015-03-08T10:22:55Z 112.3 2015-03-08T10:22:57Z 112.3 2015-03-08T10:22:59Z 112.2 2015-03-08T10:23:01Z 112 2015-03-08T10:23:03Z 111.7 2015-03-08T10:23:05Z 111.4 2015-03-08T10:23:07Z 111.2 2015-03-08T10:23:09Z 111 2015-03-08T10:23:11Z 110.8 2015-03-08T10:23:13Z 110.6 2015-03-08T10:23:15Z 110.5 2015-03-08T10:23:17Z 110.3 2015-03-08T10:23:19Z 110.2 2015-03-08T10:23:21Z 110 2015-03-08T10:23:23Z 109.7 2015-03-08T10:23:25Z 109.4 2015-03-08T10:23:27Z 109.2 2015-03-08T10:23:29Z 108.9 2015-03-08T10:23:31Z 108.2 2015-03-08T10:23:33Z 107.6 2015-03-08T10:23:35Z 107.1 2015-03-08T10:23:37Z 106.9 2015-03-08T10:23:39Z 106.8 2015-03-08T10:23:41Z 106.7 2015-03-08T10:23:43Z 106.5 2015-03-08T10:23:45Z 106.4 2015-03-08T10:23:47Z 106.4 2015-03-08T10:23:49Z 106.3 2015-03-08T10:23:51Z 106.2 2015-03-08T10:23:53Z 106.1 2015-03-08T10:23:55Z 106 2015-03-08T10:23:57Z 105.9 2015-03-08T10:23:59Z 105.9 2015-03-08T10:24:01Z 105.9 2015-03-08T10:24:03Z 105.9 2015-03-08T10:24:05Z 105.9 2015-03-08T10:24:07Z 105.9 2015-03-08T10:24:09Z 105.9 2015-03-08T10:24:11Z 105.9 2015-03-08T10:24:13Z 105.8 2015-03-08T10:24:15Z 105.8 2015-03-08T10:24:17Z 105.7 2015-03-08T10:24:19Z 105.7 2015-03-08T10:24:21Z 105.7 2015-03-08T10:24:23Z 105.6 2015-03-08T10:24:25Z 105.5 2015-03-08T10:24:27Z 105.4 2015-03-08T10:24:30Z 105.3 2015-03-08T10:24:33Z 105.3 2015-03-08T10:24:36Z 105.5 2015-03-08T10:24:41Z 105.9 2015-03-08T10:24:46Z 106.6 2015-03-08T10:24:51Z 107 2015-03-08T10:24:55Z 107.2 2015-03-08T10:25:00Z 107.4 2015-03-08T10:25:05Z 107.6 2015-03-08T10:25:09Z 107.8 2015-03-08T10:25:13Z 107.9 2015-03-08T10:25:17Z 108.2 2015-03-08T10:25:22Z 108.6 2015-03-08T10:25:28Z 109 2015-03-08T10:25:34Z 109.6 2015-03-08T10:25:40Z 109.9 2015-03-08T10:25:45Z 110.1 2015-03-08T10:25:49Z 110.3 2015-03-08T10:25:53Z 110.6 2015-03-08T10:25:58Z 111.4 2015-03-08T10:26:06Z 112 2015-03-08T10:26:12Z 112.2 2015-03-08T10:26:16Z 112.5 2015-03-08T10:26:21Z 112.8 2015-03-08T10:26:26Z 113.2 2015-03-08T10:26:32Z 113.8 2015-03-08T10:26:39Z 114.3 2015-03-08T10:26:46Z 114.7 2015-03-08T10:26:52Z 115.4 2015-03-08T10:26:58Z 116 2015-03-08T10:27:03Z 116.6 2015-03-08T10:27:09Z 117 2015-03-08T10:27:14Z 117.6 2015-03-08T10:27:19Z 118.1 2015-03-08T10:27:26Z 118.5 2015-03-08T10:27:32Z 119.4 2015-03-08T10:27:38Z 120.3 2015-03-08T10:27:45Z 123.4 2015-03-08T10:33:14Z 123.2 2015-03-08T10:33:22Z 123.3 2015-03-08T10:33:29Z 123.6 2015-03-08T10:33:36Z 124.3 2015-03-08T10:33:44Z 125.3 2015-03-08T10:33:53Z 127.7 2015-03-08T10:34:17Z 127.8 2015-03-08T10:34:25Z 128.7 2015-03-08T10:34:40Z 131.1 2015-03-08T10:35:06Z 131.5 2015-03-08T10:35:14Z 132.3 2015-03-08T10:35:23Z 132.9 2015-03-08T10:35:30Z 133.5 2015-03-08T10:35:37Z 134.4 2015-03-08T10:35:45Z 135.3 2015-03-08T10:35:53Z 136.6 2015-03-08T10:36:02Z 138.4 2015-03-08T10:36:10Z 140.6 2015-03-08T10:36:22Z 144.1 2015-03-08T10:36:57Z 144.3 2015-03-08T10:37:04Z 144.6 2015-03-08T10:37:11Z 144.9 2015-03-08T10:37:17Z 145.4 2015-03-08T10:37:23Z 146.1 2015-03-08T10:37:30Z 147.1 2015-03-08T10:37:41Z 147.7 2015-03-08T10:37:48Z 148.4 2015-03-08T10:37:55Z 149.6 2015-03-08T10:38:05Z 150.6 2015-03-08T10:38:13Z 151.2 2015-03-08T10:38:19Z 151.7 2015-03-08T10:38:26Z 152.3 2015-03-08T10:38:34Z 153.6 2015-03-08T10:38:42Z 154.6 2015-03-08T10:38:50Z 155.6 2015-03-08T10:38:58Z 158.5 2015-03-08T10:39:45Z 158.4 2015-03-08T10:39:57Z 158.7 2015-03-08T10:40:04Z 159.8 2015-03-08T10:40:12Z 161 2015-03-08T10:40:20Z 161.9 2015-03-08T10:40:29Z 163.6 2015-03-08T10:40:49Z 164.5 2015-03-08T10:41:02Z 165 2015-03-08T10:41:13Z 165.6 2015-03-08T10:41:23Z 166.3 2015-03-08T10:41:29Z 166.8 2015-03-08T10:41:35Z 167.2 2015-03-08T10:41:40Z 167.6 2015-03-08T10:41:45Z 168.2 2015-03-08T10:41:50Z 168.7 2015-03-08T10:41:55Z 169.3 2015-03-08T10:42:00Z 169.9 2015-03-08T10:42:07Z 170.2 2015-03-08T10:42:12Z 170.5 2015-03-08T10:42:17Z 170.8 2015-03-08T10:42:21Z 171.2 2015-03-08T10:42:25Z 171.6 2015-03-08T10:42:29Z 171.9 2015-03-08T10:42:33Z 172.2 2015-03-08T10:42:37Z 172.5 2015-03-08T10:42:41Z 172.6 2015-03-08T10:42:44Z 172.8 2015-03-08T10:42:47Z 172.9 2015-03-08T10:42:50Z 172.9 2015-03-08T10:42:53Z 173.1 2015-03-08T10:42:56Z 173.3 2015-03-08T10:42:59Z 173.4 2015-03-08T10:43:02Z 173.5 2015-03-08T10:43:05Z 173.7 2015-03-08T10:43:08Z 173.9 2015-03-08T10:43:11Z 174 2015-03-08T10:43:14Z 174.2 2015-03-08T10:43:17Z 174.3 2015-03-08T10:43:20Z 174.4 2015-03-08T10:43:23Z 174.5 2015-03-08T10:43:26Z 174.5 2015-03-08T10:43:29Z 174.6 2015-03-08T10:43:32Z 174.6 2015-03-08T10:43:35Z 174.7 2015-03-08T10:43:38Z 174.7 2015-03-08T10:43:41Z 174.8 2015-03-08T10:43:44Z 174.8 2015-03-08T10:43:47Z 174.8 2015-03-08T10:43:50Z 174.9 2015-03-08T10:43:53Z 175 2015-03-08T10:43:56Z 175.1 2015-03-08T10:43:59Z 175.2 2015-03-08T10:44:02Z 175.4 2015-03-08T10:44:05Z 175.7 2015-03-08T10:44:08Z 176 2015-03-08T10:44:11Z 176.3 2015-03-08T10:44:14Z 176.6 2015-03-08T10:44:17Z 176.7 2015-03-08T10:44:20Z 176.7 2015-03-08T10:44:23Z 176.7 2015-03-08T10:44:26Z 176.7 2015-03-08T10:44:29Z 176.7 2015-03-08T10:44:32Z 176.8 2015-03-08T10:44:35Z 176.8 2015-03-08T10:44:38Z 176.9 2015-03-08T10:44:42Z 177.1 2015-03-08T10:44:46Z 177.5 2015-03-08T10:44:50Z 177.9 2015-03-08T10:44:54Z 178.1 2015-03-08T10:44:58Z 178.3 2015-03-08T10:45:01Z 178.4 2015-03-08T10:45:04Z 178.5 2015-03-08T10:45:07Z 178.6 2015-03-08T10:45:10Z 178.7 2015-03-08T10:45:14Z 179.1 2015-03-08T10:45:20Z 179.7 2015-03-08T10:45:27Z 180.4 2015-03-08T10:45:35Z 181.2 2015-03-08T10:45:43Z 181.9 2015-03-08T10:45:50Z 182.2 2015-03-08T10:45:56Z 182.7 2015-03-08T10:46:01Z 183.1 2015-03-08T10:46:07Z 183.5 2015-03-08T10:46:13Z 183.8 2015-03-08T10:46:19Z 184.3 2015-03-08T10:46:25Z 184.6 2015-03-08T10:46:31Z 185.5 2015-03-08T10:46:37Z 186.3 2015-03-08T10:46:43Z 186.8 2015-03-08T10:46:49Z 187.3 2015-03-08T10:46:56Z 187.9 2015-03-08T10:47:03Z 188.5 2015-03-08T10:47:11Z 189.2 2015-03-08T10:47:20Z 189.8 2015-03-08T10:47:28Z 191 2015-03-08T10:47:38Z 192.1 2015-03-08T10:47:45Z 193 2015-03-08T10:47:52Z 193.3 2015-03-08T10:47:58Z 193.6 2015-03-08T10:48:04Z 194.4 2015-03-08T10:48:13Z 195 2015-03-08T10:48:20Z 196.4 2015-03-08T10:48:34Z 197.3 2015-03-08T10:49:04Z 197.4 2015-03-08T10:49:11Z 197.7 2015-03-08T10:49:18Z 198 2015-03-08T10:49:24Z 198.2 2015-03-08T10:49:30Z 198.4 2015-03-08T10:49:35Z 198.5 2015-03-08T10:49:40Z 198.5 2015-03-08T10:49:44Z 198.7 2015-03-08T10:49:48Z 198.9 2015-03-08T10:49:53Z 199.1 2015-03-08T10:49:57Z 199.5 2015-03-08T10:50:02Z 199.8 2015-03-08T10:50:07Z 200 2015-03-08T10:50:12Z 200.2 2015-03-08T10:50:17Z 200.7 2015-03-08T10:50:21Z 201.1 2015-03-08T10:50:25Z 201.6 2015-03-08T10:50:29Z 202 2015-03-08T10:50:32Z 202.4 2015-03-08T10:50:36Z 202.7 2015-03-08T10:50:40Z 203 2015-03-08T10:50:44Z 203.2 2015-03-08T10:50:48Z 203.3 2015-03-08T10:50:52Z 203.4 2015-03-08T10:50:56Z 203.5 2015-03-08T10:51:00Z 203.6 2015-03-08T10:51:04Z 203.6 2015-03-08T10:51:07Z 203.6 2015-03-08T10:51:10Z 203.5 2015-03-08T10:51:12Z 203.5 2015-03-08T10:51:14Z 203.3 2015-03-08T10:51:16Z 203.2 2015-03-08T10:51:18Z 202.9 2015-03-08T10:51:20Z 202.3 2015-03-08T10:51:23Z 201.7 2015-03-08T10:51:26Z 201.2 2015-03-08T10:51:29Z 200.9 2015-03-08T10:51:31Z 200.4 2015-03-08T10:51:33Z 199.8 2015-03-08T10:51:36Z 199.2 2015-03-08T10:51:40Z 198.5 2015-03-08T10:51:43Z 198 2015-03-08T10:51:46Z 197.6 2015-03-08T10:51:49Z 197.4 2015-03-08T10:51:52Z 197.1 2015-03-08T10:51:55Z 196.9 2015-03-08T10:51:58Z 196.9 2015-03-08T10:52:01Z 196.8 2015-03-08T10:52:04Z 196 2015-03-08T10:52:10Z 196 2015-03-08T10:52:14Z 197 2015-03-08T10:52:18Z 197 2015-03-08T10:52:22Z 197.8 2015-03-08T10:52:26Z 198.1 2015-03-08T10:52:30Z 198.5 2015-03-08T10:52:34Z 198.9 2015-03-08T10:52:38Z 199.3 2015-03-08T10:52:42Z 199.6 2015-03-08T10:52:45Z 199.8 2015-03-08T10:52:48Z 200 2015-03-08T10:52:51Z 200.1 2015-03-08T10:52:54Z 200.2 2015-03-08T10:52:57Z 200.3 2015-03-08T10:53:00Z 200.4 2015-03-08T10:53:03Z 200.4 2015-03-08T10:53:05Z 200.3 2015-03-08T10:53:08Z 199.7 2015-03-08T10:53:13Z 199.3 2015-03-08T10:53:16Z 199 2015-03-08T10:53:18Z 198.7 2015-03-08T10:53:20Z 198.5 2015-03-08T10:53:22Z 197.9 2015-03-08T10:53:24Z 197.4 2015-03-08T10:53:26Z 196.8 2015-03-08T10:53:28Z 196.2 2015-03-08T10:53:30Z 195.7 2015-03-08T10:53:32Z 195 2015-03-08T10:53:35Z 194.3 2015-03-08T10:53:39Z 194.1 2015-03-08T10:53:43Z 194.1 2015-03-08T10:53:48Z 194.6 2015-03-08T10:53:53Z 195.1 2015-03-08T10:53:58Z 195.7 2015-03-08T10:54:03Z 196.5 2015-03-08T10:54:08Z 197.2 2015-03-08T10:54:14Z 197.9 2015-03-08T10:54:19Z 198.6 2015-03-08T10:54:24Z 199.5 2015-03-08T10:54:29Z 200.3 2015-03-08T10:54:34Z 201 2015-03-08T10:54:39Z 201.4 2015-03-08T10:54:44Z 201.9 2015-03-08T10:54:49Z 202.4 2015-03-08T10:54:54Z 203.1 2015-03-08T10:54:59Z 203.6 2015-03-08T10:55:04Z 204.1 2015-03-08T10:55:09Z 204.7 2015-03-08T10:55:14Z 205.1 2015-03-08T10:55:19Z 205.7 2015-03-08T10:55:25Z 206.6 2015-03-08T10:55:30Z 207.5 2015-03-08T10:55:36Z 208.4 2015-03-08T10:55:41Z 209 2015-03-08T10:55:46Z 209.5 2015-03-08T10:55:51Z 209.8 2015-03-08T10:55:55Z 210.3 2015-03-08T10:55:59Z 210.8 2015-03-08T10:56:04Z 211.1 2015-03-08T10:56:09Z 211.3 2015-03-08T10:56:12Z 211.5 2015-03-08T10:56:15Z 211.5 2015-03-08T10:56:17Z 211.5 2015-03-08T10:56:20Z 211.2 2015-03-08T10:56:25Z 211.1 2015-03-08T10:56:32Z 211.5 2015-03-08T10:56:40Z 212.3 2015-03-08T10:56:47Z 212.7 2015-03-08T10:56:54Z 213.7 2015-03-08T10:57:01Z 214.4 2015-03-08T10:57:07Z 215 2015-03-08T10:57:14Z 215.6 2015-03-08T10:57:20Z 216 2015-03-08T10:57:25Z 216.3 2015-03-08T10:57:30Z 216.7 2015-03-08T10:57:35Z 217.1 2015-03-08T10:57:40Z 217.4 2015-03-08T10:57:45Z 217.5 2015-03-08T10:57:49Z 217.6 2015-03-08T10:57:53Z 217.9 2015-03-08T10:57:57Z 218.3 2015-03-08T10:58:01Z 218.6 2015-03-08T10:58:05Z 219 2015-03-08T10:58:09Z 219.3 2015-03-08T10:58:13Z 219.6 2015-03-08T10:58:17Z 219.7 2015-03-08T10:58:21Z 219.9 2015-03-08T10:58:24Z 220 2015-03-08T10:58:28Z 220.5 2015-03-08T10:58:33Z 221.1 2015-03-08T10:58:39Z 221.4 2015-03-08T10:58:46Z 221.9 2015-03-08T10:58:53Z 222.6 2015-03-08T10:59:03Z 224.2 2015-03-08T10:59:20Z 225.2 2015-03-08T10:59:30Z 226.4 2015-03-08T10:59:40Z 227.6 2015-03-08T10:59:50Z 228.1 2015-03-08T10:59:58Z 228.5 2015-03-08T11:00:06Z 229.3 2015-03-08T11:00:18Z 229.7 2015-03-08T11:00:24Z 229.9 2015-03-08T11:00:30Z 230.1 2015-03-08T11:00:36Z 230.2 2015-03-08T11:00:41Z 230.5 2015-03-08T11:00:46Z 231 2015-03-08T11:00:51Z 231.5 2015-03-08T11:00:56Z 231.8 2015-03-08T11:01:01Z 232.1 2015-03-08T11:01:05Z 232.3 2015-03-08T11:01:11Z 232.3 2015-03-08T11:02:53Z 232.3 2015-03-08T11:02:58Z 232 2015-03-08T11:03:01Z 231.6 2015-03-08T11:03:05Z 231.3 2015-03-08T11:03:09Z 231 2015-03-08T11:03:13Z 231 2015-03-08T11:03:17Z 231.1 2015-03-08T11:03:21Z 231.2 2015-03-08T11:03:26Z 232 2015-03-08T11:03:31Z 232.9 2015-03-08T11:03:36Z 233.6 2015-03-08T11:03:40Z 234.1 2015-03-08T11:03:45Z 234.7 2015-03-08T11:03:51Z 235.2 2015-03-08T11:03:56Z 235.8 2015-03-08T11:04:01Z 236.4 2015-03-08T11:04:06Z 237.3 2015-03-08T11:04:12Z 238.5 2015-03-08T11:04:20Z 240.9 2015-03-08T11:05:08Z 241 2015-03-08T11:06:05Z 241.1 2015-03-08T11:06:10Z 241.1 2015-03-08T11:06:14Z 241.1 2015-03-08T11:06:18Z 241.3 2015-03-08T11:06:22Z 241.4 2015-03-08T11:06:25Z 241.8 2015-03-08T11:06:29Z 242.2 2015-03-08T11:06:32Z 242.7 2015-03-08T11:06:35Z 243.2 2015-03-08T11:06:38Z 243.6 2015-03-08T11:06:41Z 244 2015-03-08T11:06:45Z 244.4 2015-03-08T11:06:49Z 244.7 2015-03-08T11:06:53Z 245 2015-03-08T11:06:57Z 245.2 2015-03-08T11:07:01Z 245.4 2015-03-08T11:07:04Z 245.7 2015-03-08T11:07:08Z 246.2 2015-03-08T11:07:12Z 246.8 2015-03-08T11:07:16Z 247.2 2015-03-08T11:07:20Z 247.4 2015-03-08T11:07:23Z 247.7 2015-03-08T11:07:26Z 248 2015-03-08T11:07:30Z 248.5 2015-03-08T11:07:34Z 248.9 2015-03-08T11:07:38Z 249.3 2015-03-08T11:07:43Z 249.8 2015-03-08T11:07:48Z 250.1 2015-03-08T11:07:52Z 250.4 2015-03-08T11:07:56Z 251.1 2015-03-08T11:08:01Z 251.6 2015-03-08T11:08:06Z 251.9 2015-03-08T11:08:10Z 252.6 2015-03-08T11:08:14Z 253.2 2015-03-08T11:08:18Z 253.6 2015-03-08T11:08:22Z 253.9 2015-03-08T11:08:26Z 254.2 2015-03-08T11:08:30Z 254.6 2015-03-08T11:08:34Z 254.9 2015-03-08T11:08:38Z 255.3 2015-03-08T11:08:42Z 255.7 2015-03-08T11:08:46Z 256 2015-03-08T11:08:50Z 256.5 2015-03-08T11:08:54Z 256.9 2015-03-08T11:08:58Z 257.3 2015-03-08T11:09:02Z 257.5 2015-03-08T11:09:05Z 257.7 2015-03-08T11:09:09Z 258 2015-03-08T11:09:13Z 258.3 2015-03-08T11:09:17Z 258.5 2015-03-08T11:09:20Z 258.7 2015-03-08T11:09:23Z 258.8 2015-03-08T11:09:26Z 258.9 2015-03-08T11:09:29Z 259.2 2015-03-08T11:09:32Z 259.4 2015-03-08T11:09:34Z 259.5 2015-03-08T11:09:37Z 259.6 2015-03-08T11:09:40Z 259.6 2015-03-08T11:09:43Z 259.6 2015-03-08T11:09:45Z 259.7 2015-03-08T11:09:48Z 259.5 2015-03-08T11:09:51Z 258.7 2015-03-08T11:09:58Z 258.1 2015-03-08T11:10:04Z 258 2015-03-08T11:10:09Z 258.8 2015-03-08T11:10:31Z 258.8 2015-03-08T11:10:35Z 258.7 2015-03-08T11:10:39Z 258.3 2015-03-08T11:10:43Z 257.9 2015-03-08T11:10:46Z 257.5 2015-03-08T11:10:49Z 257.1 2015-03-08T11:10:52Z 256.5 2015-03-08T11:10:55Z 255.8 2015-03-08T11:10:58Z 255.4 2015-03-08T11:11:00Z 255.1 2015-03-08T11:11:02Z 254.8 2015-03-08T11:11:04Z 254.5 2015-03-08T11:11:07Z 254.1 2015-03-08T11:11:10Z 253.7 2015-03-08T11:11:12Z 253.4 2015-03-08T11:11:14Z 253.1 2015-03-08T11:11:16Z 252.9 2015-03-08T11:11:18Z 252.4 2015-03-08T11:11:20Z 251.8 2015-03-08T11:11:22Z 251.1 2015-03-08T11:11:24Z 250.3 2015-03-08T11:11:26Z 249.5 2015-03-08T11:11:28Z 248.8 2015-03-08T11:11:30Z 247.5 2015-03-08T11:11:33Z 246.2 2015-03-08T11:11:36Z 245.5 2015-03-08T11:11:38Z 244.7 2015-03-08T11:11:40Z 243.8 2015-03-08T11:11:42Z 243 2015-03-08T11:11:44Z 242.2 2015-03-08T11:11:46Z 240.8 2015-03-08T11:11:49Z 239.8 2015-03-08T11:11:51Z 239 2015-03-08T11:11:53Z 238.2 2015-03-08T11:11:55Z 237.2 2015-03-08T11:11:58Z 236 2015-03-08T11:12:02Z 235.1 2015-03-08T11:12:07Z 234.8 2015-03-08T11:12:10Z 234.6 2015-03-08T11:12:13Z 234.5 2015-03-08T11:12:16Z 234.4 2015-03-08T11:12:20Z 234.3 2015-03-08T11:12:24Z 234.2 2015-03-08T11:12:29Z 234.4 2015-03-08T11:12:33Z 234.5 2015-03-08T11:12:36Z 234.6 2015-03-08T11:12:39Z 234.6 2015-03-08T11:12:42Z 234.9 2015-03-08T11:12:45Z 235 2015-03-08T11:12:48Z 235.2 2015-03-08T11:12:52Z 235.4 2015-03-08T11:12:56Z 235.6 2015-03-08T11:12:59Z 235.8 2015-03-08T11:13:02Z 236.2 2015-03-08T11:13:07Z 236.4 2015-03-08T11:13:12Z 236.5 2015-03-08T11:13:16Z 236.6 2015-03-08T11:13:20Z 236.7 2015-03-08T11:13:24Z 237 2015-03-08T11:13:27Z 237.6 2015-03-08T11:13:30Z 238 2015-03-08T11:13:33Z 238.1 2015-03-08T11:13:36Z 238.1 2015-03-08T11:13:39Z 238 2015-03-08T11:13:43Z 238 2015-03-08T11:13:47Z 238 2015-03-08T11:13:53Z 238.1 2015-03-08T11:13:59Z 238.1 2015-03-08T11:14:03Z 238.1 2015-03-08T11:14:07Z 238.6 2015-03-08T11:14:15Z 239.1 2015-03-08T11:14:25Z 240.9 2015-03-08T11:14:38Z 242.4 2015-03-08T11:14:51Z 242.8 2015-03-08T11:14:56Z 243.3 2015-03-08T11:15:01Z 244.1 2015-03-08T11:15:06Z 244.7 2015-03-08T11:15:11Z 245.2 2015-03-08T11:15:17Z 246 2015-03-08T11:15:26Z 248.7 2015-03-08T11:15:53Z 249.3 2015-03-08T11:16:03Z 250.9 2015-03-08T11:16:13Z 252.1 2015-03-08T11:16:24Z 253.5 2015-03-08T11:16:35Z 256.9 2015-03-08T11:17:01Z 258.3 2015-03-08T11:17:16Z 260.1 2015-03-08T11:17:29Z 261.9 2015-03-08T11:17:39Z 263.2 2015-03-08T11:17:49Z 264.1 2015-03-08T11:17:59Z 265 2015-03-08T11:18:08Z 265.7 2015-03-08T11:18:17Z 266.9 2015-03-08T11:18:34Z 266.9 2015-03-08T11:18:44Z 267 2015-03-08T11:18:49Z 267.4 2015-03-08T11:18:58Z 267.8 2015-03-08T11:19:04Z 268.1 2015-03-08T11:19:09Z 268.3 2015-03-08T11:19:14Z 268.4 2015-03-08T11:19:19Z 268.2 2015-03-08T11:19:23Z 268.5 2015-03-08T11:19:29Z 268.8 2015-03-08T11:19:34Z 268.8 2015-03-08T11:19:39Z 268.8 2015-03-08T11:19:47Z 269.3 2015-03-08T11:19:55Z 269.6 2015-03-08T11:20:03Z 269.8 2015-03-08T11:20:11Z 270.5 2015-03-08T11:20:19Z 271 2015-03-08T11:20:26Z 271.9 2015-03-08T11:20:32Z 272.5 2015-03-08T11:20:37Z 272.9 2015-03-08T11:20:42Z 273.1 2015-03-08T11:20:47Z 273.3 2015-03-08T11:20:52Z 273.4 2015-03-08T11:20:57Z 273.5 2015-03-08T11:21:02Z 273.8 2015-03-08T11:21:12Z 275.4 2015-03-08T11:21:29Z 276 2015-03-08T11:21:37Z 276.3 2015-03-08T11:21:42Z 276.4 2015-03-08T11:21:49Z 276.5 2015-03-08T11:21:55Z 277.2 2015-03-08T11:22:03Z 278.1 2015-03-08T11:22:11Z 279.3 2015-03-08T11:22:21Z 279.7 2015-03-08T11:24:21Z 281.2 2015-03-08T11:28:46Z 281 2015-03-08T11:28:52Z 280.9 2015-03-08T11:28:57Z 280.7 2015-03-08T11:29:01Z 280.6 2015-03-08T11:29:05Z 280.5 2015-03-08T11:29:08Z 280.4 2015-03-08T11:29:11Z 280.4 2015-03-08T11:29:14Z 280.4 2015-03-08T11:29:17Z 280.5 2015-03-08T11:29:20Z 280.5 2015-03-08T11:29:23Z 280.4 2015-03-08T11:29:26Z 280.3 2015-03-08T11:29:29Z 280.4 2015-03-08T11:29:32Z 280.5 2015-03-08T11:29:35Z 280.7 2015-03-08T11:29:38Z 280.8 2015-03-08T11:29:41Z 280.8 2015-03-08T11:29:44Z 281.3 2015-03-08T11:29:48Z 282.1 2015-03-08T11:29:53Z 283 2015-03-08T11:29:59Z 284.3 2015-03-08T11:30:05Z 285.2 2015-03-08T11:30:10Z 286.3 2015-03-08T11:30:16Z 287.2 2015-03-08T11:30:23Z 287.9 2015-03-08T11:30:29Z 288.6 2015-03-08T11:30:35Z 289.5 2015-03-08T11:30:41Z 290.3 2015-03-08T11:30:47Z 290.9 2015-03-08T11:30:52Z 291.4 2015-03-08T11:30:56Z 291.8 2015-03-08T11:31:01Z 292.1 2015-03-08T11:31:04Z 292.2 2015-03-08T11:31:07Z 292.3 2015-03-08T11:31:09Z 292.3 2015-03-08T11:31:11Z 292.3 2015-03-08T11:31:13Z 292.3 2015-03-08T11:31:15Z 292.2 2015-03-08T11:31:17Z 292.1 2015-03-08T11:31:19Z 292 2015-03-08T11:31:21Z 291.9 2015-03-08T11:31:23Z 291.7 2015-03-08T11:31:25Z 291.3 2015-03-08T11:31:27Z 290.9 2015-03-08T11:31:29Z 290.5 2015-03-08T11:31:31Z 290.1 2015-03-08T11:31:33Z 289.6 2015-03-08T11:31:35Z 289.2 2015-03-08T11:31:37Z 288.8 2015-03-08T11:31:39Z 288.3 2015-03-08T11:31:41Z 287.8 2015-03-08T11:31:43Z 287.4 2015-03-08T11:31:45Z 286.7 2015-03-08T11:31:47Z 286 2015-03-08T11:31:49Z 285.3 2015-03-08T11:31:51Z 284.8 2015-03-08T11:31:53Z 284.3 2015-03-08T11:31:55Z 283.7 2015-03-08T11:31:57Z 283.1 2015-03-08T11:31:59Z 282.6 2015-03-08T11:32:01Z 282.1 2015-03-08T11:32:03Z 281.6 2015-03-08T11:32:05Z 280.9 2015-03-08T11:32:08Z 280.3 2015-03-08T11:32:11Z 279.6 2015-03-08T11:32:13Z 279 2015-03-08T11:32:15Z 277.8 2015-03-08T11:32:18Z 276.1 2015-03-08T11:32:21Z 274.3 2015-03-08T11:32:24Z 272.6 2015-03-08T11:32:27Z 271.1 2015-03-08T11:32:29Z 269.7 2015-03-08T11:32:31Z 268.5 2015-03-08T11:32:33Z 266.2 2015-03-08T11:32:36Z 264.3 2015-03-08T11:32:39Z 262.7 2015-03-08T11:32:42Z 261.3 2015-03-08T11:32:45Z 260.2 2015-03-08T11:32:48Z 259.3 2015-03-08T11:32:51Z 254.4 2015-03-08T11:34:54Z 254.4 2015-03-08T11:34:57Z 254.3 2015-03-08T11:34:59Z 254.3 2015-03-08T11:35:01Z 254.2 2015-03-08T11:35:03Z 254.2 2015-03-08T11:35:05Z 254.2 2015-03-08T11:35:07Z 254.1 2015-03-08T11:35:09Z 253.8 2015-03-08T11:35:11Z 253.6 2015-03-08T11:35:13Z 253.4 2015-03-08T11:35:15Z 253.1 2015-03-08T11:35:17Z 252.9 2015-03-08T11:35:19Z 252.5 2015-03-08T11:35:21Z 251.5 2015-03-08T11:35:26Z 250.8 2015-03-08T11:35:30Z 250.4 2015-03-08T11:35:33Z 249.8 2015-03-08T11:35:36Z 249 2015-03-08T11:35:39Z 248.4 2015-03-08T11:35:42Z 247.8 2015-03-08T11:35:45Z 247.3 2015-03-08T11:35:48Z 246.5 2015-03-08T11:35:51Z 245.8 2015-03-08T11:35:54Z 245.2 2015-03-08T11:35:57Z 244.8 2015-03-08T11:36:00Z 244.5 2015-03-08T11:36:03Z 244.2 2015-03-08T11:36:06Z 244.1 2015-03-08T11:36:08Z 243.9 2015-03-08T11:36:11Z 243.7 2015-03-08T11:36:14Z 243.6 2015-03-08T11:36:17Z 243.5 2015-03-08T11:36:20Z 243.5 2015-03-08T11:36:23Z 243.5 2015-03-08T11:36:26Z 243.6 2015-03-08T11:36:29Z 243.7 2015-03-08T11:36:32Z 243.9 2015-03-08T11:36:34Z 244.1 2015-03-08T11:36:36Z 244.2 2015-03-08T11:36:38Z 244.2 2015-03-08T11:36:40Z 244.1 2015-03-08T11:36:42Z 243.9 2015-03-08T11:36:44Z 243.8 2015-03-08T11:36:46Z 243.7 2015-03-08T11:36:48Z 243.6 2015-03-08T11:36:50Z 243.5 2015-03-08T11:36:52Z 243.4 2015-03-08T11:36:54Z 243.3 2015-03-08T11:36:56Z 243 2015-03-08T11:36:59Z 242.8 2015-03-08T11:37:02Z 242.5 2015-03-08T11:37:04Z 241.9 2015-03-08T11:37:07Z 241.4 2015-03-08T11:37:10Z 241.1 2015-03-08T11:37:12Z 240.7 2015-03-08T11:37:14Z 240.2 2015-03-08T11:37:16Z 239.6 2015-03-08T11:37:18Z 238.9 2015-03-08T11:37:20Z 238.2 2015-03-08T11:37:22Z 237.4 2015-03-08T11:37:24Z 236.6 2015-03-08T11:37:26Z 235.8 2015-03-08T11:37:28Z 235.2 2015-03-08T11:37:30Z 234.6 2015-03-08T11:37:32Z 233.9 2015-03-08T11:37:34Z 233.1 2015-03-08T11:37:36Z 232.1 2015-03-08T11:37:39Z 231.3 2015-03-08T11:37:42Z 230.5 2015-03-08T11:37:45Z 229.9 2015-03-08T11:37:48Z 229.4 2015-03-08T11:37:51Z 229 2015-03-08T11:37:54Z 228.7 2015-03-08T11:37:57Z 228.4 2015-03-08T11:38:00Z 228.2 2015-03-08T11:38:02Z 228.1 2015-03-08T11:38:05Z 227.9 2015-03-08T11:38:09Z 227.6 2015-03-08T11:38:22Z 227.5 2015-03-08T11:38:26Z 227.5 2015-03-08T11:38:29Z 227.4 2015-03-08T11:38:32Z 227.4 2015-03-08T11:38:35Z 227.4 2015-03-08T11:38:38Z 227.4 2015-03-08T11:38:41Z 227.5 2015-03-08T11:38:44Z 228 2015-03-08T11:38:47Z 228.3 2015-03-08T11:38:50Z 228.5 2015-03-08T11:38:53Z 228.6 2015-03-08T11:38:57Z 228.5 2015-03-08T11:39:00Z 228.2 2015-03-08T11:39:02Z 228 2015-03-08T11:39:04Z 227.8 2015-03-08T11:39:06Z 227.5 2015-03-08T11:39:08Z 227.2 2015-03-08T11:39:10Z 226.9 2015-03-08T11:39:12Z 226.4 2015-03-08T11:39:14Z 225.9 2015-03-08T11:39:16Z 225.4 2015-03-08T11:39:18Z 224.8 2015-03-08T11:39:20Z 224.4 2015-03-08T11:39:22Z 223.9 2015-03-08T11:39:24Z 223.6 2015-03-08T11:39:26Z 223.2 2015-03-08T11:39:28Z 222.9 2015-03-08T11:39:30Z 222.6 2015-03-08T11:39:32Z 222.4 2015-03-08T11:39:34Z 222.1 2015-03-08T11:39:36Z 221.8 2015-03-08T11:39:38Z 221.6 2015-03-08T11:39:40Z 221.1 2015-03-08T11:39:43Z 220.5 2015-03-08T11:39:46Z 219.6 2015-03-08T11:39:50Z 219 2015-03-08T11:39:53Z 217.9 2015-03-08T11:39:57Z 216.6 2015-03-08T11:40:02Z 215.4 2015-03-08T11:40:06Z 214.4 2015-03-08T11:40:10Z 213.2 2015-03-08T11:40:14Z 212.2 2015-03-08T11:40:17Z 211 2015-03-08T11:40:20Z 209.9 2015-03-08T11:40:23Z 208.8 2015-03-08T11:40:26Z 207.6 2015-03-08T11:40:29Z 206.4 2015-03-08T11:40:32Z 204.7 2015-03-08T11:40:36Z 203.3 2015-03-08T11:40:39Z 202.1 2015-03-08T11:40:42Z 201.2 2015-03-08T11:40:45Z 200.4 2015-03-08T11:40:48Z 199.6 2015-03-08T11:40:50Z 198.5 2015-03-08T11:40:53Z 197 2015-03-08T11:40:57Z 196.1 2015-03-08T11:41:00Z 195.1 2015-03-08T11:41:03Z 194.4 2015-03-08T11:41:05Z 193.8 2015-03-08T11:41:07Z 192.6 2015-03-08T11:41:09Z 191.4 2015-03-08T11:41:11Z 190.3 2015-03-08T11:41:13Z 189 2015-03-08T11:41:15Z 187.9 2015-03-08T11:41:17Z 186.8 2015-03-08T11:41:19Z 185.7 2015-03-08T11:41:21Z 183.7 2015-03-08T11:41:24Z 182.2 2015-03-08T11:41:26Z 180.2 2015-03-08T11:41:29Z 178.4 2015-03-08T11:41:32Z 177 2015-03-08T11:41:35Z 176.1 2015-03-08T11:41:37Z 175.4 2015-03-08T11:41:39Z 174.6 2015-03-08T11:41:41Z 173.9 2015-03-08T11:41:43Z 173.2 2015-03-08T11:41:45Z 172.5 2015-03-08T11:41:47Z 171.8 2015-03-08T11:41:49Z 171.2 2015-03-08T11:41:51Z 170.6 2015-03-08T11:41:53Z 169.9 2015-03-08T11:41:55Z 169.1 2015-03-08T11:41:57Z 168.3 2015-03-08T11:41:59Z 167.7 2015-03-08T11:42:01Z 167 2015-03-08T11:42:03Z 166.4 2015-03-08T11:42:05Z 165.8 2015-03-08T11:42:07Z 165.1 2015-03-08T11:42:10Z 164.5 2015-03-08T11:42:13Z 163.8 2015-03-08T11:42:17Z 163 2015-03-08T11:42:23Z 162.4 2015-03-08T11:42:29Z 162.4 2015-03-08T11:42:35Z 162.8 2015-03-08T11:42:40Z 164.6 2015-03-08T11:43:09Z 167.8 2015-03-08T11:43:36Z 169.6 2015-03-08T11:43:48Z 173.1 2015-03-08T11:44:08Z 175.1 2015-03-08T11:44:19Z 176.2 2015-03-08T11:44:28Z 176.9 2015-03-08T11:44:37Z 178.4 2015-03-08T11:44:47Z 180.1 2015-03-08T11:44:57Z 181.5 2015-03-08T11:45:07Z 182.7 2015-03-08T11:45:17Z 183.7 2015-03-08T11:45:26Z 184.9 2015-03-08T11:45:36Z 187.2 2015-03-08T11:45:56Z 188.3 2015-03-08T11:46:07Z 189 2015-03-08T11:46:21Z 189.1 2015-03-08T11:46:28Z 189.2 2015-03-08T11:46:33Z 189.4 2015-03-08T11:46:38Z 189.7 2015-03-08T11:46:43Z 190 2015-03-08T11:46:48Z 190.1 2015-03-08T11:46:52Z 190.2 2015-03-08T11:46:58Z 190.5 2015-03-08T11:47:05Z 191.3 2015-03-08T11:47:12Z 192.3 2015-03-08T11:47:19Z 193.2 2015-03-08T11:47:29Z 194.7 2015-03-08T11:47:42Z 195.4 2015-03-08T11:47:50Z 195.6 2015-03-08T11:47:54Z 195.8 2015-03-08T11:47:58Z 196 2015-03-08T11:48:05Z 196.2 2015-03-08T11:48:10Z 196.3 2015-03-08T11:48:14Z 195.9 2015-03-08T11:48:24Z 195.7 2015-03-08T11:48:30Z 195.6 2015-03-08T11:48:37Z 195.8 2015-03-08T11:48:43Z 196.4 2015-03-08T11:48:50Z 196.7 2015-03-08T11:48:58Z 197.1 2015-03-08T11:49:07Z 197.6 2015-03-08T11:49:13Z 198 2015-03-08T11:49:18Z 198.3 2015-03-08T11:49:26Z 198.5 2015-03-08T11:49:32Z 198.7 2015-03-08T11:49:37Z 198.8 2015-03-08T11:49:41Z 199.5 2015-03-08T11:49:46Z 200.1 2015-03-08T11:49:51Z 200.3 2015-03-08T11:49:57Z 200.8 2015-03-08T11:50:09Z 200.9 2015-03-08T11:50:16Z 201.2 2015-03-08T11:50:21Z 201.5 2015-03-08T11:50:26Z 201.9 2015-03-08T11:50:31Z 202.2 2015-03-08T11:50:36Z 202.5 2015-03-08T11:50:41Z 203 2015-03-08T11:50:46Z 203.7 2015-03-08T11:50:51Z 204.1 2015-03-08T11:50:56Z 204.4 2015-03-08T11:51:00Z 204.6 2015-03-08T11:51:04Z 204.6 2015-03-08T11:51:10Z 204.5 2015-03-08T11:51:16Z 205 2015-03-08T11:51:22Z 205.5 2015-03-08T11:51:27Z 206.1 2015-03-08T11:51:32Z 206.7 2015-03-08T11:51:38Z 207.2 2015-03-08T11:51:42Z 207.7 2015-03-08T11:51:47Z 209.2 2015-03-08T11:51:58Z 210.6 2015-03-08T11:52:06Z 211.9 2015-03-08T11:52:15Z 213.9 2015-03-08T11:52:28Z 215.5 2015-03-08T11:52:43Z 216.2 2015-03-08T11:52:50Z 216.8 2015-03-08T11:52:56Z 217.7 2015-03-08T11:53:12Z 218.4 2015-03-08T11:53:25Z 218.6 2015-03-08T11:53:29Z 218.6 2015-03-08T11:53:31Z 218.6 2015-03-08T11:53:34Z 218.6 2015-03-08T11:53:37Z 218.3 2015-03-08T11:53:39Z 215.2 2015-03-08T11:54:00Z 214.2 2015-03-08T11:54:17Z 214.1 2015-03-08T11:54:20Z 213.9 2015-03-08T11:54:23Z 213.4 2015-03-08T11:54:26Z 212.8 2015-03-08T11:54:32Z 212.6 2015-03-08T11:54:36Z 212.5 2015-03-08T11:54:39Z 212.4 2015-03-08T11:54:42Z 212.3 2015-03-08T11:54:45Z 212.3 2015-03-08T11:54:48Z 212.3 2015-03-08T11:54:52Z 212.3 2015-03-08T11:54:56Z 212.4 2015-03-08T11:54:59Z 212.5 2015-03-08T11:55:02Z 212.6 2015-03-08T11:55:05Z 212.9 2015-03-08T11:55:08Z 213.2 2015-03-08T11:55:12Z 213.6 2015-03-08T11:55:16Z 213.8 2015-03-08T11:55:19Z 213.9 2015-03-08T11:55:22Z 214 2015-03-08T11:55:25Z 214.1 2015-03-08T11:55:29Z 214.1 2015-03-08T11:55:32Z 214.1 2015-03-08T11:55:35Z 214.2 2015-03-08T11:55:38Z 214.4 2015-03-08T11:55:42Z 214.6 2015-03-08T11:55:45Z 214.5 2015-03-08T11:55:48Z 214.5 2015-03-08T11:55:51Z 214.5 2015-03-08T11:55:54Z 214.5 2015-03-08T11:55:57Z 214.7 2015-03-08T11:56:00Z 215.2 2015-03-08T11:56:05Z 215.5 2015-03-08T11:56:10Z 215.8 2015-03-08T11:56:14Z 216 2015-03-08T11:56:18Z 216.3 2015-03-08T11:56:21Z 216.4 2015-03-08T11:56:24Z 216.5 2015-03-08T11:56:27Z 216.7 2015-03-08T11:56:30Z 216.9 2015-03-08T11:56:33Z 217 2015-03-08T11:56:36Z 217.2 2015-03-08T11:56:39Z 217.2 2015-03-08T11:56:47Z 217.6 2015-03-08T11:56:56Z 217.8 2015-03-08T11:57:01Z 218 2015-03-08T11:57:04Z 217.8 2015-03-08T11:57:13Z 218.1 2015-03-08T11:57:24Z 219.2 2015-03-08T11:57:35Z 220 2015-03-08T11:57:43Z 219.8 2015-03-08T11:57:47Z 219.7 2015-03-08T11:57:51Z 219.5 2015-03-08T11:57:54Z 218.8 2015-03-08T11:58:00Z 218.2 2015-03-08T11:58:06Z 217.7 2015-03-08T11:58:11Z 217.6 2015-03-08T11:58:15Z 217.7 2015-03-08T11:58:19Z 217.8 2015-03-08T11:58:22Z 217.7 2015-03-08T11:58:25Z 217.7 2015-03-08T11:58:28Z 217.6 2015-03-08T11:58:31Z 217.3 2015-03-08T11:58:35Z 217 2015-03-08T11:58:39Z 216.7 2015-03-08T11:58:44Z 216.1 2015-03-08T11:58:48Z 215.1 2015-03-08T11:58:58Z 215.1 2015-03-08T11:59:06Z 215.2 2015-03-08T11:59:13Z 216.5 2015-03-08T11:59:23Z 217.1 2015-03-08T11:59:30Z 218.3 2015-03-08T11:59:42Z 218.7 2015-03-08T11:59:47Z 218.9 2015-03-08T11:59:52Z 219.1 2015-03-08T11:59:57Z 219.4 2015-03-08T12:00:02Z 219.7 2015-03-08T12:00:07Z 220.2 2015-03-08T12:00:13Z 220.5 2015-03-08T12:00:18Z 220.9 2015-03-08T12:00:23Z 221.5 2015-03-08T12:00:28Z 221.9 2015-03-08T12:00:33Z 222.7 2015-03-08T12:00:49Z 225 2015-03-08T12:01:10Z 228.8 2015-03-08T12:01:37Z 230.6 2015-03-08T12:01:59Z 231 2015-03-08T12:02:06Z 231.3 2015-03-08T12:02:12Z 231.3 2015-03-08T12:02:18Z 231.4 2015-03-08T12:02:24Z 231.6 2015-03-08T12:02:30Z 232.1 2015-03-08T12:02:34Z 232.5 2015-03-08T12:02:38Z 233 2015-03-08T12:02:43Z 233.2 2015-03-08T12:02:47Z 233.4 2015-03-08T12:02:51Z 233.5 2015-03-08T12:02:55Z 233.6 2015-03-08T12:02:59Z 233.6 2015-03-08T12:03:03Z 233.6 2015-03-08T12:03:06Z 233.7 2015-03-08T12:03:09Z 233.4 2015-03-08T12:03:12Z 233.2 2015-03-08T12:03:16Z 232.9 2015-03-08T12:03:20Z 232.5 2015-03-08T12:03:24Z 232.1 2015-03-08T12:03:28Z 231.8 2015-03-08T12:03:32Z 231.7 2015-03-08T12:03:35Z 231.6 2015-03-08T12:03:38Z 231.6 2015-03-08T12:03:42Z 231.7 2015-03-08T12:03:49Z 232.1 2015-03-08T12:03:56Z 233.7 2015-03-08T12:04:08Z 235.1 2015-03-08T12:04:21Z 237.1 2015-03-08T12:04:32Z 238.5 2015-03-08T12:04:42Z 239.7 2015-03-08T12:04:51Z 240.8 2015-03-08T12:05:00Z 241.9 2015-03-08T12:05:09Z 242.8 2015-03-08T12:05:18Z 244 2015-03-08T12:05:26Z 245.5 2015-03-08T12:05:35Z 246.6 2015-03-08T12:05:43Z 247.2 2015-03-08T12:05:51Z 248.1 2015-03-08T12:05:59Z 248.9 2015-03-08T12:06:08Z 249.7 2015-03-08T12:06:18Z 250.9 2015-03-08T12:06:27Z 251.8 2015-03-08T12:06:36Z 252.9 2015-03-08T12:06:46Z 254.2 2015-03-08T12:06:55Z 255.8 2015-03-08T12:07:06Z 257.3 2015-03-08T12:07:17Z 258.7 2015-03-08T12:07:26Z 259.8 2015-03-08T12:07:35Z 261.2 2015-03-08T12:07:49Z 261.7 2015-03-08T12:07:56Z 262.5 2015-03-08T12:08:02Z 263.2 2015-03-08T12:08:09Z 263.7 2015-03-08T12:08:16Z 264.4 2015-03-08T12:08:22Z 264.8 2015-03-08T12:08:29Z 265.2 2015-03-08T12:08:36Z 265.9 2015-03-08T12:08:43Z 267.2 2015-03-08T12:08:49Z 268 2015-03-08T12:08:54Z 268.7 2015-03-08T12:09:00Z 269.3 2015-03-08T12:09:07Z 269.7 2015-03-08T12:09:14Z 270 2015-03-08T12:09:18Z 270 2015-03-08T12:09:21Z 269.9 2015-03-08T12:09:26Z 269.7 2015-03-08T12:09:36Z 270.3 2015-03-08T12:09:46Z 271.3 2015-03-08T12:09:57Z 272.5 2015-03-08T12:10:07Z 274.7 2015-03-08T12:10:19Z 275.4 2015-03-08T12:10:28Z 275.4 2015-03-08T12:10:36Z 275.7 2015-03-08T12:10:43Z 276.1 2015-03-08T12:10:53Z 276.3 2015-03-08T12:10:58Z 276.5 2015-03-08T12:11:02Z 276.5 2015-03-08T12:11:09Z 276.2 2015-03-08T12:11:13Z 275.7 2015-03-08T12:11:16Z 275.2 2015-03-08T12:11:20Z 274.7 2015-03-08T12:11:24Z 274.2 2015-03-08T12:11:28Z 273.7 2015-03-08T12:11:32Z 273.4 2015-03-08T12:11:35Z 273.2 2015-03-08T12:11:39Z 273 2015-03-08T12:11:43Z 272.8 2015-03-08T12:11:46Z 272.4 2015-03-08T12:11:49Z 272.2 2015-03-08T12:11:52Z 271.9 2015-03-08T12:11:55Z 271.6 2015-03-08T12:12:00Z 271.2 2015-03-08T12:12:06Z 271.4 2015-03-08T12:12:13Z 271.6 2015-03-08T12:12:18Z 271.4 2015-03-08T12:12:23Z 271.1 2015-03-08T12:12:28Z 270.6 2015-03-08T12:12:35Z 270.5 2015-03-08T12:12:41Z 270.8 2015-03-08T12:12:45Z 270.8 2015-03-08T12:12:49Z 270.6 2015-03-08T12:12:53Z 270.2 2015-03-08T12:12:58Z 269.9 2015-03-08T12:13:01Z 269.4 2015-03-08T12:13:05Z 269.3 2015-03-08T12:13:09Z 269.3 2015-03-08T12:13:13Z 269.5 2015-03-08T12:13:18Z 269.6 2015-03-08T12:13:23Z 269.7 2015-03-08T12:13:29Z 270.2 2015-03-08T12:13:35Z 270.4 2015-03-08T12:13:39Z 270.6 2015-03-08T12:13:43Z 270.7 2015-03-08T12:13:46Z 270.7 2015-03-08T12:13:49Z 270.7 2015-03-08T12:13:52Z 270.8 2015-03-08T12:13:55Z 271 2015-03-08T12:13:59Z 271 2015-03-08T12:14:02Z 271.1 2015-03-08T12:14:05Z 271 2015-03-08T12:14:08Z 270.6 2015-03-08T12:14:11Z 269.9 2015-03-08T12:14:16Z 269.5 2015-03-08T12:14:20Z 269.3 2015-03-08T12:14:23Z 269.1 2015-03-08T12:14:26Z 268.9 2015-03-08T12:14:30Z 268.8 2015-03-08T12:14:33Z 268.6 2015-03-08T12:14:38Z 268.6 2015-03-08T12:14:42Z 269 2015-03-08T12:15:00Z 269.8 2015-03-08T12:15:16Z 270.1 2015-03-08T12:15:26Z 270 2015-03-08T12:15:45Z 270.5 2015-03-08T12:16:03Z 270.7 2015-03-08T12:16:08Z 271.4 2015-03-08T12:16:20Z 272.6 2015-03-08T12:16:38Z 270 2015-03-08T12:17:07Z 270 2015-03-08T12:17:14Z 271.4 2015-03-08T12:17:22Z 271 2015-03-08T12:17:52Z 270.6 2015-03-08T12:18:22Z 270.2 2015-03-08T12:18:26Z 270 2015-03-08T12:18:29Z 269.8 2015-03-08T12:18:33Z 269.6 2015-03-08T12:18:37Z 269.2 2015-03-08T12:18:40Z 268.7 2015-03-08T12:18:43Z 268.4 2015-03-08T12:18:46Z 268.1 2015-03-08T12:18:57Z 268.4 2015-03-08T12:19:07Z 269.8 2015-03-08T12:19:16Z 270.6 2015-03-08T12:19:26Z 272.6 2015-03-08T12:19:37Z 274.2 2015-03-08T12:19:50Z 275.9 2015-03-08T12:20:03Z 276.6 2015-03-08T12:20:10Z 277 2015-03-08T12:20:17Z 276.9 2015-03-08T12:20:23Z 276.2 2015-03-08T12:20:26Z 275.1 2015-03-08T12:20:30Z 274.4 2015-03-08T12:20:33Z 273.6 2015-03-08T12:20:37Z 272.8 2015-03-08T12:20:40Z 271.7 2015-03-08T12:20:44Z 270 2015-03-08T12:20:51Z 268.7 2015-03-08T12:21:00Z 267.8 2015-03-08T12:21:14Z 267.1 2015-03-08T12:21:35Z 266.2 2015-03-08T12:21:40Z 264.1 2015-03-08T12:21:44Z 261.8 2015-03-08T12:21:48Z 259.8 2015-03-08T12:21:51Z 257.4 2015-03-08T12:21:54Z 255.7 2015-03-08T12:21:56Z 252.8 2015-03-08T12:21:59Z 249.5 2015-03-08T12:22:03Z 247 2015-03-08T12:22:06Z 245.1 2015-03-08T12:22:08Z 243.1 2015-03-08T12:22:10Z 239.3 2015-03-08T12:22:14Z 236.7 2015-03-08T12:22:17Z 230.4 2015-03-08T12:22:25Z 227.5 2015-03-08T12:22:29Z 224.2 2015-03-08T12:22:33Z 221.4 2015-03-08T12:22:37Z 218.6 2015-03-08T12:22:41Z 215.9 2015-03-08T12:22:45Z 213.2 2015-03-08T12:22:49Z 210.8 2015-03-08T12:22:53Z 208.3 2015-03-08T12:22:57Z 207.2 2015-03-08T12:22:59Z 205.9 2015-03-08T12:23:01Z 203.8 2015-03-08T12:23:04Z 201.7 2015-03-08T12:23:07Z 199.7 2015-03-08T12:23:10Z 197.8 2015-03-08T12:23:13Z 195.4 2015-03-08T12:23:16Z 193.3 2015-03-08T12:23:19Z 191.2 2015-03-08T12:23:22Z 188.6 2015-03-08T12:23:26Z 185.9 2015-03-08T12:23:30Z 182.5 2015-03-08T12:23:35Z 179.3 2015-03-08T12:23:39Z 176.1 2015-03-08T12:23:43Z 174 2015-03-08T12:23:46Z 172.1 2015-03-08T12:23:49Z 170.3 2015-03-08T12:23:52Z 167.9 2015-03-08T12:23:56Z 165.8 2015-03-08T12:24:00Z 163.8 2015-03-08T12:24:04Z 161.6 2015-03-08T12:24:09Z 160.1 2015-03-08T12:24:13Z 158.7 2015-03-08T12:24:17Z 157.3 2015-03-08T12:24:22Z 155.3 2015-03-08T12:24:31Z 154.5 2015-03-08T12:24:34Z 153.7 2015-03-08T12:24:37Z 152.2 2015-03-08T12:24:43Z 149.7 2015-03-08T12:24:53Z 147.6 2015-03-08T12:25:11Z 147.5 2015-03-08T12:25:19Z 148.8 2015-03-08T12:25:28Z 149.7 2015-03-08T12:25:36Z 150.4 2015-03-08T12:25:43Z 152 2015-03-08T12:25:54Z 154.6 2015-03-08T12:26:08Z 155.1 2015-03-08T12:26:14Z 155.4 2015-03-08T12:26:19Z 155.4 2015-03-08T12:26:22Z 155.3 2015-03-08T12:26:25Z 154.8 2015-03-08T12:26:27Z 154.2 2015-03-08T12:26:30Z 153.5 2015-03-08T12:26:33Z 152.7 2015-03-08T12:26:37Z 152.4 2015-03-08T12:26:41Z 152.2 2015-03-08T12:26:46Z 152.1 2015-03-08T12:26:49Z 151.5 2015-03-08T12:26:53Z 151.1 2015-03-08T12:26:58Z 151.4 2015-03-08T12:27:02Z 151.2 2015-03-08T12:27:04Z 151 2015-03-08T12:27:06Z 150.6 2015-03-08T12:27:09Z 149.9 2015-03-08T12:27:12Z 149.3 2015-03-08T12:27:14Z 148.7 2015-03-08T12:27:16Z 146.8 2015-03-08T12:27:20Z 144.1 2015-03-08T12:27:26Z 142.7 2015-03-08T12:27:29Z 141.3 2015-03-08T12:27:32Z 140.2 2015-03-08T12:27:34Z 138.4 2015-03-08T12:27:37Z 136.6 2015-03-08T12:27:40Z 134.6 2015-03-08T12:27:44Z 133.1 2015-03-08T12:27:48Z 132.2 2015-03-08T12:27:51Z 130.8 2015-03-08T12:27:54Z 129.7 2015-03-08T12:27:57Z 128.4 2015-03-08T12:28:01Z 127.6 2015-03-08T12:28:04Z 126.9 2015-03-08T12:28:06Z 126.3 2015-03-08T12:28:08Z 125.7 2015-03-08T12:28:10Z 124.9 2015-03-08T12:28:13Z 124 2015-03-08T12:28:16Z 123.1 2015-03-08T12:28:18Z 122.3 2015-03-08T12:28:20Z 121.6 2015-03-08T12:28:22Z 121 2015-03-08T12:28:24Z 120.1 2015-03-08T12:28:27Z 119.2 2015-03-08T12:28:31Z 118.6 2015-03-08T12:28:34Z 118.1 2015-03-08T12:28:37Z 117.6 2015-03-08T12:28:40Z 117.2 2015-03-08T12:28:43Z 116.7 2015-03-08T12:28:47Z 116.3 2015-03-08T12:28:51Z 116.1 2015-03-08T12:28:53Z 115.9 2015-03-08T12:28:55Z 115.7 2015-03-08T12:28:57Z 115.5 2015-03-08T12:28:59Z 115.3 2015-03-08T12:29:01Z 115 2015-03-08T12:29:03Z 114.6 2015-03-08T12:29:05Z 114.3 2015-03-08T12:29:07Z 113.9 2015-03-08T12:29:09Z 113.5 2015-03-08T12:29:11Z 113.1 2015-03-08T12:29:13Z 112.8 2015-03-08T12:29:15Z 112.4 2015-03-08T12:29:17Z 112 2015-03-08T12:29:19Z 111.4 2015-03-08T12:29:21Z 110.8 2015-03-08T12:29:23Z 110.3 2015-03-08T12:29:25Z 109.8 2015-03-08T12:29:27Z 109.3 2015-03-08T12:29:29Z 108.8 2015-03-08T12:29:31Z 108.4 2015-03-08T12:29:33Z 108 2015-03-08T12:29:35Z 107.6 2015-03-08T12:29:37Z 107.3 2015-03-08T12:29:39Z 106.9 2015-03-08T12:29:41Z 106.5 2015-03-08T12:29:43Z 106.2 2015-03-08T12:29:45Z 105.8 2015-03-08T12:29:47Z 105.4 2015-03-08T12:29:49Z 105 2015-03-08T12:29:51Z 104.6 2015-03-08T12:29:53Z 104.2 2015-03-08T12:29:55Z 103.9 2015-03-08T12:29:57Z 103.6 2015-03-08T12:29:59Z 103.3 2015-03-08T12:30:01Z 103.1 2015-03-08T12:30:03Z 102.9 2015-03-08T12:30:05Z 102.6 2015-03-08T12:30:08Z 102.5 2015-03-08T12:30:10Z 102.4 2015-03-08T12:30:12Z 102.1 2015-03-08T12:30:15Z 101.9 2015-03-08T12:30:18Z 101.8 2015-03-08T12:30:21Z 101.7 2015-03-08T12:30:24Z 101.6 2015-03-08T12:30:27Z 101.5 2015-03-08T12:30:30Z 101.4 2015-03-08T12:30:32Z 101.3 2015-03-08T12:30:34Z 101.4 2015-03-08T12:30:36Z 101.6 2015-03-08T12:30:38Z 101.7 2015-03-08T12:30:40Z 102.1 2015-03-08T12:30:42Z 102.3 2015-03-08T12:30:44Z 102.6 2015-03-08T12:30:47Z 102.8 2015-03-08T12:30:50Z 103 2015-03-08T12:30:53Z 103.1 2015-03-08T12:30:56Z 103.2 2015-03-08T12:30:59Z 103.3 2015-03-08T12:31:02Z 103.5 2015-03-08T12:31:05Z 103.6 2015-03-08T12:31:08Z 103.8 2015-03-08T12:31:11Z 104.3 2015-03-08T12:31:15Z 105.1 2015-03-08T12:31:21Z 105.4 2015-03-08T12:31:25Z 105.7 2015-03-08T12:31:28Z 105.8 2015-03-08T12:31:31Z 106 2015-03-08T12:31:34Z 106.1 2015-03-08T12:31:37Z 106.2 2015-03-08T12:31:40Z 106.3 2015-03-08T12:31:43Z 106.2 2015-03-08T12:31:46Z 106.1 2015-03-08T12:31:49Z 106.1 2015-03-08T12:31:52Z 106.2 2015-03-08T12:31:55Z 106.3 2015-03-08T12:31:58Z 106.4 2015-03-08T12:32:01Z 106.6 2015-03-08T12:32:04Z 106.7 2015-03-08T12:32:06Z 106.8 2015-03-08T12:32:08Z 106.9 2015-03-08T12:32:10Z 107 2015-03-08T12:32:12Z 106.9 2015-03-08T12:32:14Z 106.8 2015-03-08T12:32:16Z 106.6 2015-03-08T12:32:18Z 106.4 2015-03-08T12:32:20Z 106.2 2015-03-08T12:32:22Z 106 2015-03-08T12:32:24Z 105.7 2015-03-08T12:32:26Z 105.3 2015-03-08T12:32:29Z 104.9 2015-03-08T12:32:32Z 104.5 2015-03-08T12:32:35Z 104.3 2015-03-08T12:32:37Z 104.1 2015-03-08T12:32:39Z 103.9 2015-03-08T12:32:41Z 103.7 2015-03-08T12:32:43Z 103.5 2015-03-08T12:32:45Z 103.3 2015-03-08T12:32:47Z 103 2015-03-08T12:32:49Z 102.8 2015-03-08T12:32:51Z 102.5 2015-03-08T12:32:53Z 102.3 2015-03-08T12:32:55Z 102.2 2015-03-08T12:32:57Z 102 2015-03-08T12:32:59Z 101.9 2015-03-08T12:33:01Z 101.8 2015-03-08T12:33:03Z 101.7 2015-03-08T12:33:05Z 101.6 2015-03-08T12:33:07Z 101.5 2015-03-08T12:33:09Z 101.4 2015-03-08T12:33:11Z 101.3 2015-03-08T12:33:13Z 101.3 2015-03-08T12:33:15Z 101.2 2015-03-08T12:33:17Z 101.1 2015-03-08T12:33:19Z 101 2015-03-08T12:33:21Z 101 2015-03-08T12:33:23Z 100.9 2015-03-08T12:33:25Z 100.9 2015-03-08T12:33:27Z 100.8 2015-03-08T12:33:29Z 100.8 2015-03-08T12:33:31Z 100.8 2015-03-08T12:33:33Z 100.8 2015-03-08T12:33:35Z 100.8 2015-03-08T12:33:37Z 101 2015-03-08T12:33:39Z 101.1 2015-03-08T12:33:42Z 101.3 2015-03-08T12:33:45Z 101.6 2015-03-08T12:33:48Z 101.8 2015-03-08T12:33:51Z 101.9 2015-03-08T12:33:54Z 102.1 2015-03-08T12:33:57Z 102.2 2015-03-08T12:33:59Z 102.2 2015-03-08T12:34:01Z 102.3 2015-03-08T12:34:03Z 102.4 2015-03-08T12:34:05Z 102.5 2015-03-08T12:34:07Z 102.6 2015-03-08T12:34:09Z 102.8 2015-03-08T12:34:11Z 102.9 2015-03-08T12:34:13Z 103 2015-03-08T12:34:16Z 103.1 2015-03-08T12:34:19Z 103.2 2015-03-08T12:34:23Z 103.3 2015-03-08T12:34:28Z 103.3 2015-03-08T12:34:32Z 105.8 2015-03-08T12:39:32Z