Rando Raquettes au dessus du Grand Bornand

Activité Marche Distance 57,5 km Créé 2022-01-16 10:42:54 Vitesse max. 79,3 km/h Allure 06:20 min/km Énergie 8188 KJ Points 2004

Tout Vitesse > 0 Vitesse moyenne 9,5 km/h 11,6 km/h Durée du parcours 6 h : 04 min : 33 sec 4 h : 55 min : 11 sec

Altitude min. 372 m Altitude max. 1667 m

Altitude Distance Montée 1966 m 12760 m Descente -2692 m 19880 m Plat 0 m 24877 m

]]>

Activité Marche Distance 57,5 km Créé 2022-01-16 10:42:54 Vitesse max. 79,3 km/h Allure 06:20 min/km Énergie 8188 KJ Points 2004

Tout Vitesse > 0 Vitesse moyenne 9,5 km/h 11,6 km/h Durée du parcours 6 h : 04 min : 33 sec 4 h : 55 min : 11 sec

Altitude min. 372 m Altitude max. 1667 m

Altitude Distance Montée 1966 m 12760 m Descente -2692 m 19880 m Plat 0 m 24877 m

]]> 0000FF 0.59 6 1176.04 2022-01-16T09:44:35.168Z 1176.04 2022-01-16T09:44:45.000Z 1176.04 2022-01-16T09:44:54.208Z 1176.04 2022-01-16T09:45:04.000Z 1250.14 2022-01-16T09:45:14.000Z 1250.14 2022-01-16T09:45:23.127Z 1250.14 2022-01-16T09:45:33.000Z 1250.14 2022-01-16T09:45:43.000Z 1250.14 2022-01-16T09:45:53.000Z 1250.14 2022-01-16T09:46:03.531Z 1250.14 2022-01-16T09:46:13.000Z 1250.14 2022-01-16T09:46:22.186Z 1250.14 2022-01-16T09:46:32.000Z 1248.41 2022-01-16T09:46:42.000Z 1250.14 2022-01-16T09:46:52.000Z 1250.15 2022-01-16T09:47:01.338Z 1250.15 2022-01-16T09:47:10.361Z 1250.15 2022-01-16T09:47:20.000Z 1250.15 2022-01-16T09:47:29.108Z 1220.96 2022-01-16T09:47:39.000Z 1220.85 2022-01-16T09:47:48.336Z 1222.42 2022-01-16T09:47:58.000Z 1222.45 2022-01-16T09:48:07.363Z 1222.45 2022-01-16T09:48:17.000Z 1222.45 2022-01-16T09:48:26.006Z 1222.45 2022-01-16T09:48:35.126Z 1222.44 2022-01-16T09:48:45.000Z 1222.45 2022-01-16T09:48:54.162Z 1222.45 2022-01-16T09:49:04.000Z 1222.44 2022-01-16T09:49:13.544Z 1222.44 2022-01-16T09:49:23.332Z 1222.44 2022-01-16T09:49:32.405Z 1222.44 2022-01-16T09:49:42.205Z 1222.44 2022-01-16T09:49:52.000Z 1222.44 2022-01-16T09:50:02.000Z 1222.44 2022-01-16T09:50:12.000Z 1222.44 2022-01-16T09:50:22.000Z 1188.6 2022-01-16T09:50:31.305Z 1184.37 2022-01-16T09:50:41.000Z 1183.94 2022-01-16T09:50:51.000Z 1183.6 2022-01-16T09:51:01.000Z 1184.45 2022-01-16T09:51:10.525Z 1184.02 2022-01-16T09:51:21.000Z 1250.08 2022-01-16T09:51:31.000Z 1222.55 2022-01-16T09:51:40.363Z 1222.45 2022-01-16T09:51:50.000Z 1220.95 2022-01-16T09:51:59.480Z 1222.68 2022-01-16T09:52:09.262Z 1220.85 2022-01-16T09:52:18.923Z 1220.85 2022-01-16T09:52:28.265Z 1220.85 2022-01-16T09:52:38.000Z 1220.85 2022-01-16T09:52:47.545Z 1220.85 2022-01-16T09:52:57.549Z 1220.85 2022-01-16T09:53:07.104Z 1221.29 2022-01-16T09:53:16.346Z 1222.63 2022-01-16T09:53:25.401Z 1220.85 2022-01-16T09:53:35.150Z 1220.85 2022-01-16T09:53:45.000Z 1259.17 2022-01-16T09:53:54.189Z 1271.95 2022-01-16T09:54:03.335Z 1271.95 2022-01-16T09:54:13.000Z 1271.95 2022-01-16T09:54:22.469Z 1271.95 2022-01-16T09:54:32.000Z 1271.95 2022-01-16T09:54:41.151Z 1271.95 2022-01-16T09:54:51.000Z 1335.25 2022-01-16T09:55:43.849Z 1220.88 2022-01-16T09:55:53.207Z 1220.85 2022-01-16T09:56:02.269Z 1220.85 2022-01-16T09:56:11.565Z 1220.85 2022-01-16T09:56:21.000Z 1220.85 2022-01-16T09:56:30.584Z 1220.85 2022-01-16T09:56:40.000Z 1220.85 2022-01-16T09:56:49.206Z 1220.85 2022-01-16T09:56:59.000Z 1220.85 2022-01-16T09:57:08.131Z 1220.85 2022-01-16T09:57:18.000Z 1227.14 2022-01-16T09:57:27.483Z 1227.27 2022-01-16T09:57:38.000Z 1230.49 2022-01-16T09:57:47.111Z 1233.14 2022-01-16T09:57:57.000Z 1232.52 2022-01-16T09:58:06.369Z 1232.77 2022-01-16T09:58:16.501Z 1233.82 2022-01-16T09:58:26.000Z 1234.3 2022-01-16T09:58:36.000Z 1236.98 2022-01-16T09:58:46.000Z 1238.62 2022-01-16T09:58:55.024Z 1239.09 2022-01-16T09:59:04.185Z 1239.83 2022-01-16T09:59:13.326Z 1241.49 2022-01-16T09:59:23.000Z 1244.69 2022-01-16T09:59:33.429Z 1245.23 2022-01-16T09:59:43.000Z 1302.6 2022-01-16T09:59:52.205Z 1303.54 2022-01-16T10:00:01.368Z 1303.54 2022-01-16T10:00:11.000Z 1303.54 2022-01-16T10:00:21.166Z 1303.54 2022-01-16T10:00:31.028Z 1303.54 2022-01-16T10:00:40.309Z 1303.54 2022-01-16T10:00:49.568Z 1303.54 2022-01-16T10:00:59.144Z 1303.54 2022-01-16T10:01:08.188Z 1303.54 2022-01-16T10:01:17.528Z 1303.54 2022-01-16T10:01:27.000Z 1337.34 2022-01-16T10:01:36.363Z 1337.34 2022-01-16T10:01:46.000Z 1337.34 2022-01-16T10:01:56.000Z 1337.34 2022-01-16T10:02:06.000Z 1337.34 2022-01-16T10:02:15.542Z 1337.34 2022-01-16T10:02:24.921Z 1337.35 2022-01-16T10:02:34.000Z 1337.35 2022-01-16T10:02:43.150Z 1337.35 2022-01-16T10:02:52.447Z 1268.32 2022-01-16T10:03:01.984Z 1268.87 2022-01-16T10:03:11.241Z 1345.64 2022-01-16T10:03:21.334Z 1345.65 2022-01-16T10:03:30.412Z 1345.65 2022-01-16T10:03:39.786Z 1345.65 2022-01-16T10:03:49.000Z 1345.65 2022-01-16T10:03:58.405Z 1345.65 2022-01-16T10:04:08.000Z 1345.65 2022-01-16T10:04:18.000Z 1345.64 2022-01-16T10:04:27.331Z 1286.25 2022-01-16T10:04:36.365Z 1286.24 2022-01-16T10:04:46.000Z 1286.24 2022-01-16T10:04:55.306Z 1286.24 2022-01-16T10:05:05.551Z 1286.24 2022-01-16T10:05:15.047Z 1286.24 2022-01-16T10:05:25.000Z 1337.33 2022-01-16T10:05:34.505Z 1337.34 2022-01-16T10:05:43.567Z 1337.34 2022-01-16T10:05:53.000Z 1337.34 2022-01-16T10:06:02.108Z 1337.34 2022-01-16T10:06:12.000Z 1285.44 2022-01-16T10:06:21.965Z 1337.34 2022-01-16T10:06:31.000Z 1285.44 2022-01-16T10:06:41.000Z 1285.44 2022-01-16T10:06:50.424Z 1285.44 2022-01-16T10:07:00.089Z 1285.44 2022-01-16T10:07:09.334Z 1285.44 2022-01-16T10:07:19.000Z 1285.44 2022-01-16T10:07:28.093Z 1285.44 2022-01-16T10:07:39.000Z 1285.44 2022-01-16T10:07:48.149Z 1285.44 2022-01-16T10:07:57.547Z 1285.44 2022-01-16T10:08:07.333Z 1285.44 2022-01-16T10:08:17.084Z 1285.44 2022-01-16T10:08:26.088Z 1342.34 2022-01-16T10:08:35.568Z 1342.34 2022-01-16T10:08:44.988Z 1342.34 2022-01-16T10:08:54.000Z 1342.34 2022-01-16T10:09:04.000Z 1342.34 2022-01-16T10:09:14.000Z 1342.34 2022-01-16T10:09:35.000Z 1342.34 2022-01-16T10:09:45.227Z 1342.34 2022-01-16T10:09:54.831Z 1342.34 2022-01-16T10:10:04.000Z 1342.34 2022-01-16T10:10:13.124Z 1342.34 2022-01-16T10:10:22.227Z 1342.34 2022-01-16T10:10:31.338Z 1342.34 2022-01-16T10:10:41.000Z 1342.34 2022-01-16T10:10:50.363Z 1342.34 2022-01-16T10:11:00.000Z 1342.34 2022-01-16T10:11:10.000Z 1342.34 2022-01-16T10:11:19.462Z 1342.34 2022-01-16T10:11:28.568Z 1304 2022-01-16T10:11:37.750Z 1301.34 2022-01-16T10:11:47.000Z 1302.37 2022-01-16T10:11:56.447Z 1299.94 2022-01-16T10:12:05.549Z 1299.71 2022-01-16T10:12:14.947Z 1300.76 2022-01-16T10:12:25.000Z 1300.72 2022-01-16T10:12:35.521Z 1294.24 2022-01-16T10:12:46.000Z 1289.72 2022-01-16T10:12:55.167Z 1282.77 2022-01-16T10:13:04.249Z 1280.44 2022-01-16T10:13:14.000Z 1281.79 2022-01-16T10:13:23.541Z 1288.32 2022-01-16T10:13:34.000Z 1296.07 2022-01-16T10:13:44.000Z 1304.58 2022-01-16T10:13:53.509Z 1310.45 2022-01-16T10:14:04.000Z 1315.78 2022-01-16T10:14:14.000Z 1319.08 2022-01-16T10:14:23.220Z 1321.1 2022-01-16T10:14:32.325Z 1325.29 2022-01-16T10:14:41.470Z 1329.04 2022-01-16T10:14:51.000Z 1328.08 2022-01-16T10:15:01.000Z 1329.13 2022-01-16T10:15:10.628Z 1329.34 2022-01-16T10:15:20.051Z 1328.09 2022-01-16T10:15:30.000Z 1327.24 2022-01-16T10:15:39.570Z 1328.76 2022-01-16T10:15:49.000Z 1328.46 2022-01-16T10:15:58.167Z 1329.53 2022-01-16T10:16:08.000Z 1329.66 2022-01-16T10:16:17.250Z 1331.34 2022-01-16T10:16:27.000Z 1334.14 2022-01-16T10:16:37.000Z 1334.9 2022-01-16T10:16:46.023Z 1335.14 2022-01-16T10:16:55.351Z 1337.7 2022-01-16T10:17:05.000Z 1340.49 2022-01-16T10:17:14.183Z 1340.12 2022-01-16T10:17:23.764Z 1341.23 2022-01-16T10:17:33.008Z 1343.1 2022-01-16T10:17:43.000Z 1342.36 2022-01-16T10:17:52.041Z 1341.83 2022-01-16T10:18:01.299Z 1338.06 2022-01-16T10:18:11.000Z 1332.21 2022-01-16T10:18:21.000Z 1332.77 2022-01-16T10:18:30.227Z 1338.06 2022-01-16T10:18:40.000Z 1342.34 2022-01-16T10:18:50.000Z 1344.7 2022-01-16T10:18:59.451Z 1347.68 2022-01-16T10:19:09.000Z 1350.87 2022-01-16T10:19:18.315Z 1357.02 2022-01-16T10:19:28.000Z 1359.98 2022-01-16T10:19:38.000Z 1360.23 2022-01-16T10:19:47.412Z 1361.72 2022-01-16T10:19:57.051Z 1362.48 2022-01-16T10:20:07.000Z 1361.52 2022-01-16T10:20:17.000Z 1362.11 2022-01-16T10:20:26.424Z 1361.88 2022-01-16T10:20:35.501Z 1361.33 2022-01-16T10:20:45.544Z 1364.06 2022-01-16T10:20:55.223Z 1364.83 2022-01-16T10:21:05.000Z 1364.58 2022-01-16T10:21:14.228Z 1364.33 2022-01-16T10:21:23.229Z 1363.21 2022-01-16T10:21:33.000Z 1364.46 2022-01-16T10:21:43.248Z 1364.81 2022-01-16T10:21:53.000Z 1366.92 2022-01-16T10:22:02.405Z 1366.12 2022-01-16T10:22:11.666Z 1369.42 2022-01-16T10:22:21.337Z 1370.13 2022-01-16T10:22:31.007Z 1372.45 2022-01-16T10:22:40.187Z 1373.15 2022-01-16T10:22:49.386Z 1374.51 2022-01-16T10:22:58.444Z 1376.55 2022-01-16T10:23:08.009Z 1377.95 2022-01-16T10:23:17.335Z 1377.82 2022-01-16T10:23:26.504Z 1376.34 2022-01-16T10:23:36.000Z 1377.12 2022-01-16T10:23:45.183Z 1377.14 2022-01-16T10:23:54.225Z 1376.52 2022-01-16T10:24:03.745Z 1375.96 2022-01-16T10:24:13.000Z 1376.13 2022-01-16T10:24:24.000Z 1379.42 2022-01-16T10:24:33.507Z 1381.03 2022-01-16T10:24:43.000Z 1384.49 2022-01-16T10:24:52.583Z 1385.96 2022-01-16T10:25:01.751Z 1385.08 2022-01-16T10:25:11.047Z 1383.63 2022-01-16T10:25:20.144Z 1384.71 2022-01-16T10:25:29.451Z 1387.08 2022-01-16T10:25:38.953Z 1390.81 2022-01-16T10:25:48.501Z 1390.48 2022-01-16T10:25:59.000Z 1392.07 2022-01-16T10:26:08.008Z 1391.51 2022-01-16T10:26:27.444Z 1392.9 2022-01-16T10:26:47.000Z 1395.61 2022-01-16T10:27:06.000Z 1396.87 2022-01-16T10:27:24.182Z 1390.88 2022-01-16T10:27:43.049Z 1391.54 2022-01-16T10:28:03.000Z 1388.28 2022-01-16T10:28:23.000Z 1389.06 2022-01-16T10:28:42.348Z 1395.85 2022-01-16T10:29:02.000Z 1401.59 2022-01-16T10:29:21.508Z 1401.19 2022-01-16T10:29:40.124Z 1404.46 2022-01-16T10:29:58.869Z 1403.7 2022-01-16T10:30:17.424Z 1405.17 2022-01-16T10:30:36.203Z 1403.12 2022-01-16T10:30:54.363Z 1398.84 2022-01-16T10:31:13.211Z 1398.3 2022-01-16T10:31:32.410Z 1401.57 2022-01-16T10:31:51.000Z 1402.36 2022-01-16T10:32:00.246Z 1404.31 2022-01-16T10:32:09.341Z 1406.29 2022-01-16T10:32:18.450Z 1406.79 2022-01-16T10:32:28.149Z 1409.38 2022-01-16T10:32:38.000Z 1411.59 2022-01-16T10:32:47.444Z 1415.19 2022-01-16T10:32:57.203Z 1415.18 2022-01-16T10:33:06.865Z 1415.49 2022-01-16T10:33:16.109Z 1415.19 2022-01-16T10:33:25.247Z 1412.88 2022-01-16T10:33:35.000Z 1412.06 2022-01-16T10:33:44.327Z 1413 2022-01-16T10:33:53.344Z 1414.8 2022-01-16T10:34:03.000Z 1417.9 2022-01-16T10:34:12.123Z 1421.72 2022-01-16T10:34:22.000Z 1425.2 2022-01-16T10:34:31.432Z 1424.69 2022-01-16T10:34:41.000Z 1427.8 2022-01-16T10:34:51.000Z 1431.57 2022-01-16T10:35:00.429Z 1435.13 2022-01-16T10:35:10.087Z 1437.68 2022-01-16T10:35:19.126Z 1439.14 2022-01-16T10:35:28.150Z 1440.1 2022-01-16T10:35:37.485Z 1439.33 2022-01-16T10:35:47.000Z 1440.01 2022-01-16T10:35:56.325Z 1439.94 2022-01-16T10:36:05.865Z 1439.85 2022-01-16T10:36:15.000Z 1440.13 2022-01-16T10:36:25.000Z 1437.41 2022-01-16T10:36:34.381Z 1436.53 2022-01-16T10:36:43.406Z 1433.91 2022-01-16T10:36:52.544Z 1435.03 2022-01-16T10:37:02.322Z 1436.1 2022-01-16T10:37:11.471Z 1438.01 2022-01-16T10:37:21.000Z 1439.6 2022-01-16T10:37:30.231Z 1442.69 2022-01-16T10:37:39.582Z 1443.14 2022-01-16T10:37:49.007Z 1445.48 2022-01-16T10:37:59.000Z 1448.53 2022-01-16T10:38:08.343Z 1450.28 2022-01-16T10:38:17.409Z 1453.29 2022-01-16T10:38:26.411Z 1454.65 2022-01-16T10:38:36.087Z 1457.58 2022-01-16T10:38:46.000Z 1458.79 2022-01-16T10:38:55.569Z 1460.13 2022-01-16T10:39:06.000Z 1460.58 2022-01-16T10:39:16.000Z 1459.8 2022-01-16T10:39:25.026Z 1458.5 2022-01-16T10:39:35.000Z 1460.72 2022-01-16T10:39:44.220Z 1461.97 2022-01-16T10:39:54.000Z 1459.86 2022-01-16T10:40:03.703Z 1460.31 2022-01-16T10:40:14.000Z 1460.79 2022-01-16T10:40:23.546Z 1459.71 2022-01-16T10:40:33.000Z 1461.3 2022-01-16T10:40:43.000Z 1461.3 2022-01-16T10:40:52.364Z 1462.5 2022-01-16T10:41:01.391Z 1462.87 2022-01-16T10:41:11.000Z 1467.79 2022-01-16T10:41:20.421Z 1469.05 2022-01-16T10:41:30.000Z 1468.21 2022-01-16T10:41:40.000Z 1465.42 2022-01-16T10:41:50.000Z 1463.1 2022-01-16T10:41:59.501Z 1463.45 2022-01-16T10:42:09.000Z 1465.37 2022-01-16T10:42:18.449Z 1466.75 2022-01-16T10:42:27.480Z 1468.7 2022-01-16T10:42:37.570Z 1467.61 2022-01-16T10:42:47.000Z 1467.52 2022-01-16T10:42:57.000Z 1469.15 2022-01-16T10:43:07.000Z 1471.9 2022-01-16T10:43:16.261Z 1468.76 2022-01-16T10:43:26.000Z 1470.82 2022-01-16T10:43:36.000Z 1473.98 2022-01-16T10:43:45.388Z 1475.12 2022-01-16T10:43:55.089Z 1476.64 2022-01-16T10:44:05.000Z 1477.43 2022-01-16T10:44:15.000Z 1468.93 2022-01-16T10:44:24.368Z 1470.21 2022-01-16T10:44:34.000Z 1468.3 2022-01-16T10:44:43.570Z 1467.95 2022-01-16T10:44:52.951Z 1460.05 2022-01-16T10:45:02.000Z 1459.1 2022-01-16T10:45:11.744Z 1466.25 2022-01-16T10:45:21.247Z 1465.83 2022-01-16T10:45:30.441Z 1462.81 2022-01-16T10:45:40.000Z 1461.8 2022-01-16T10:45:49.268Z 1461.88 2022-01-16T10:45:58.331Z 1460.3 2022-01-16T10:46:07.449Z 1461.76 2022-01-16T10:46:17.070Z 1462.09 2022-01-16T10:46:26.382Z 1464.4 2022-01-16T10:46:35.567Z 1465.91 2022-01-16T10:46:46.000Z 1470.19 2022-01-16T10:46:55.241Z 1470.12 2022-01-16T10:47:05.000Z 1470.1 2022-01-16T10:47:15.000Z 1467.32 2022-01-16T10:47:32.000Z 1466.48 2022-01-16T10:47:42.000Z 1467.97 2022-01-16T10:47:52.000Z 1468.2 2022-01-16T10:48:02.000Z 1470.31 2022-01-16T10:48:12.000Z 1471.92 2022-01-16T10:48:22.000Z 1472.99 2022-01-16T10:48:31.086Z 1474.01 2022-01-16T10:48:41.000Z 1473.61 2022-01-16T10:48:50.085Z 1472.98 2022-01-16T10:48:59.342Z 1472 2022-01-16T10:49:09.000Z 1472.65 2022-01-16T10:49:18.249Z 1470.37 2022-01-16T10:49:28.000Z 1467.86 2022-01-16T10:49:37.084Z 1465.51 2022-01-16T10:49:46.548Z 1463.61 2022-01-16T10:49:55.931Z 1461.9 2022-01-16T10:50:05.381Z 1461.85 2022-01-16T10:50:15.000Z 1461.38 2022-01-16T10:50:26.000Z 1462.98 2022-01-16T10:50:35.465Z 1464.43 2022-01-16T10:50:45.000Z 1466.48 2022-01-16T10:50:54.573Z 1467.07 2022-01-16T10:51:04.000Z 1467.02 2022-01-16T10:51:13.068Z 1468.88 2022-01-16T10:51:22.505Z 1472.24 2022-01-16T10:51:32.327Z 1476.11 2022-01-16T10:51:41.340Z 1482.55 2022-01-16T10:51:51.000Z 1486.91 2022-01-16T10:52:00.212Z 1493.26 2022-01-16T10:52:10.000Z 1496.56 2022-01-16T10:52:19.411Z 1497.8 2022-01-16T10:52:29.000Z 1497.7 2022-01-16T10:52:38.104Z 1497.48 2022-01-16T10:52:48.000Z 1498.37 2022-01-16T10:52:57.009Z 1499.19 2022-01-16T10:53:06.548Z 1501.15 2022-01-16T10:53:16.072Z 1502.18 2022-01-16T10:53:25.561Z 1503.87 2022-01-16T10:53:35.000Z 1504.02 2022-01-16T10:53:45.000Z 1504.91 2022-01-16T10:53:55.000Z 1506.22 2022-01-16T10:54:05.000Z 1504.97 2022-01-16T10:54:15.000Z 1504.08 2022-01-16T10:54:24.703Z 1503.93 2022-01-16T10:54:34.000Z 1505.27 2022-01-16T10:54:43.162Z 1503.58 2022-01-16T10:54:53.000Z 1499.83 2022-01-16T10:55:03.000Z 1500.14 2022-01-16T10:55:13.000Z 1500.69 2022-01-16T10:55:22.338Z 1503.28 2022-01-16T10:55:31.583Z 1504.81 2022-01-16T10:55:41.000Z 1504.7 2022-01-16T10:55:50.364Z 1504.1 2022-01-16T10:56:00.000Z 1501.9 2022-01-16T10:56:10.000Z 1502.2 2022-01-16T10:56:20.000Z 1502.22 2022-01-16T10:56:33.000Z 1501.67 2022-01-16T10:57:08.000Z 1501.6 2022-01-16T10:57:18.000Z 1502.25 2022-01-16T10:57:39.126Z 1503.39 2022-01-16T10:57:48.384Z 1505.75 2022-01-16T10:57:58.000Z 1506.32 2022-01-16T10:58:08.000Z 1507.17 2022-01-16T10:58:17.334Z 1506.71 2022-01-16T10:58:27.000Z 1507.39 2022-01-16T10:58:37.000Z 1511.55 2022-01-16T10:58:46.330Z 1512.63 2022-01-16T10:58:57.000Z 1513.21 2022-01-16T10:59:06.469Z 1515.27 2022-01-16T10:59:15.528Z 1517.67 2022-01-16T10:59:25.127Z 1516.73 2022-01-16T10:59:34.423Z 1519.04 2022-01-16T10:59:44.000Z 1520.87 2022-01-16T10:59:53.125Z 1521.39 2022-01-16T11:00:02.448Z 1521.05 2022-01-16T11:00:12.069Z 1521.87 2022-01-16T11:00:22.000Z 1522.78 2022-01-16T11:00:32.000Z 1524.21 2022-01-16T11:00:41.421Z 1524.74 2022-01-16T11:00:51.000Z 1524.04 2022-01-16T11:01:00.544Z 1524.85 2022-01-16T11:01:10.064Z 1526.52 2022-01-16T11:01:19.165Z 1526.03 2022-01-16T11:01:29.000Z 1529.11 2022-01-16T11:01:39.000Z 1530.8 2022-01-16T11:01:49.000Z 1532.46 2022-01-16T11:01:59.000Z 1532.2 2022-01-16T11:02:09.000Z 1533.8 2022-01-16T11:02:18.370Z 1533.87 2022-01-16T11:02:28.069Z 1533.43 2022-01-16T11:02:39.000Z 1534.78 2022-01-16T11:02:48.345Z 1536.38 2022-01-16T11:02:58.000Z 1538.3 2022-01-16T11:03:07.243Z 1538.91 2022-01-16T11:03:17.000Z 1540.9 2022-01-16T11:03:26.332Z 1541.55 2022-01-16T11:03:35.889Z 1541.12 2022-01-16T11:03:45.381Z 1542.21 2022-01-16T11:03:54.451Z 1542.31 2022-01-16T11:04:03.569Z 1544.67 2022-01-16T11:04:13.465Z 1544.13 2022-01-16T11:04:22.948Z 1546.55 2022-01-16T11:04:32.048Z 1548.97 2022-01-16T11:04:41.384Z 1551.25 2022-01-16T11:04:51.000Z 1552.86 2022-01-16T11:05:00.390Z 1552.5 2022-01-16T11:05:10.000Z 1552.5 2022-01-16T11:05:29.000Z 1552.63 2022-01-16T11:06:39.000Z 1551.6 2022-01-16T11:06:49.000Z 1548.88 2022-01-16T11:09:25.000Z 1548.2 2022-01-16T11:09:35.000Z 1549.64 2022-01-16T11:09:45.000Z 1553.41 2022-01-16T11:09:55.000Z 1554.45 2022-01-16T11:10:04.033Z 1556.44 2022-01-16T11:10:14.000Z 1555.63 2022-01-16T11:10:24.529Z 1556.23 2022-01-16T11:10:34.081Z 1555.47 2022-01-16T11:10:44.000Z 1553.92 2022-01-16T11:10:54.000Z 1553.13 2022-01-16T11:11:04.000Z 1553.46 2022-01-16T11:11:15.000Z 1553.85 2022-01-16T11:11:24.108Z 1555.2 2022-01-16T11:11:33.223Z 1556.17 2022-01-16T11:11:42.331Z 1557.19 2022-01-16T11:11:51.446Z 1558.42 2022-01-16T11:12:01.000Z 1556.26 2022-01-16T11:12:11.000Z 1552.49 2022-01-16T11:12:20.027Z 1551.6 2022-01-16T11:12:30.000Z 1551.61 2022-01-16T11:12:40.000Z 1554.6 2022-01-16T11:14:16.000Z 1555.83 2022-01-16T11:14:26.000Z 1555.51 2022-01-16T11:14:36.000Z 1555.51 2022-01-16T11:14:46.000Z 1555.21 2022-01-16T11:15:28.000Z 1554.81 2022-01-16T11:15:38.000Z 1557.3 2022-01-16T11:15:48.000Z 1558.26 2022-01-16T11:15:58.000Z 1557.74 2022-01-16T11:16:07.049Z 1556.89 2022-01-16T11:16:16.062Z 1558.84 2022-01-16T11:16:26.000Z 1560.88 2022-01-16T11:16:35.440Z 1561.58 2022-01-16T11:16:46.000Z 1561.61 2022-01-16T11:16:55.404Z 1561.76 2022-01-16T11:17:05.000Z 1561.71 2022-01-16T11:17:15.000Z 1562.77 2022-01-16T11:17:25.000Z 1565.9 2022-01-16T11:17:34.112Z 1565.91 2022-01-16T11:17:43.186Z 1566.24 2022-01-16T11:17:52.947Z 1567.7 2022-01-16T11:18:02.127Z 1567.41 2022-01-16T11:18:12.000Z 1566.9 2022-01-16T11:18:21.404Z 1566.07 2022-01-16T11:18:31.000Z 1566.31 2022-01-16T11:18:40.107Z 1568.43 2022-01-16T11:18:50.000Z 1569.59 2022-01-16T11:19:00.104Z 1570.99 2022-01-16T11:19:09.265Z 1570.38 2022-01-16T11:19:19.000Z 1572.99 2022-01-16T11:19:28.063Z 1574.69 2022-01-16T11:19:37.383Z 1576.55 2022-01-16T11:19:47.000Z 1577.44 2022-01-16T11:19:56.149Z 1577.41 2022-01-16T11:20:06.000Z 1578.58 2022-01-16T11:20:15.124Z 1577.3 2022-01-16T11:20:25.000Z 1575.71 2022-01-16T11:20:34.468Z 1574.85 2022-01-16T11:20:44.000Z 1574.05 2022-01-16T11:20:54.000Z 1573.29 2022-01-16T11:21:03.026Z 1574.91 2022-01-16T11:21:12.332Z 1575.21 2022-01-16T11:21:22.067Z 1575.7 2022-01-16T11:21:32.000Z 1575.46 2022-01-16T11:21:41.207Z 1574.69 2022-01-16T11:21:50.335Z 1576.51 2022-01-16T11:22:00.000Z 1577.04 2022-01-16T11:22:09.163Z 1574.96 2022-01-16T11:22:19.000Z 1578.15 2022-01-16T11:22:28.262Z 1580.29 2022-01-16T11:22:37.402Z 1581.81 2022-01-16T11:22:46.542Z 1582.58 2022-01-16T11:22:56.000Z 1583.5 2022-01-16T11:23:05.267Z 1584.24 2022-01-16T11:23:15.030Z 1584.2 2022-01-16T11:23:24.425Z 1585.54 2022-01-16T11:23:33.842Z 1582.74 2022-01-16T11:23:43.163Z 1579.45 2022-01-16T11:23:52.523Z 1578.73 2022-01-16T11:24:02.011Z 1578.4 2022-01-16T11:24:11.336Z 1576.74 2022-01-16T11:24:21.000Z 1577.71 2022-01-16T11:24:30.426Z 1582.22 2022-01-16T11:24:40.201Z 1584.35 2022-01-16T11:24:49.326Z 1583.89 2022-01-16T11:24:58.802Z 1585.07 2022-01-16T11:25:08.125Z 1585.61 2022-01-16T11:25:17.527Z 1584.88 2022-01-16T11:25:27.208Z 1583.59 2022-01-16T11:25:36.261Z 1583.01 2022-01-16T11:25:46.000Z 1579.64 2022-01-16T11:25:55.427Z 1581.99 2022-01-16T11:26:04.830Z 1581.84 2022-01-16T11:26:14.000Z 1580.02 2022-01-16T11:26:23.466Z 1579.99 2022-01-16T11:26:32.522Z 1579.77 2022-01-16T11:26:42.000Z 1579.71 2022-01-16T11:26:52.000Z 1581.73 2022-01-16T11:27:06.000Z 1583.76 2022-01-16T11:27:15.248Z 1586.22 2022-01-16T11:27:25.000Z 1584.82 2022-01-16T11:27:34.461Z 1584.81 2022-01-16T11:27:44.146Z 1585.63 2022-01-16T11:27:53.337Z 1586.66 2022-01-16T11:28:03.065Z 1587.08 2022-01-16T11:28:12.207Z 1588.39 2022-01-16T11:28:22.000Z 1590.01 2022-01-16T11:28:32.000Z 1591.25 2022-01-16T11:28:41.064Z 1590.76 2022-01-16T11:28:50.269Z 1591.44 2022-01-16T11:29:00.000Z 1590.33 2022-01-16T11:29:09.350Z 1589.32 2022-01-16T11:29:18.501Z 1588.91 2022-01-16T11:29:28.108Z 1590.19 2022-01-16T11:29:37.348Z 1589.38 2022-01-16T11:29:46.961Z 1587.59 2022-01-16T11:29:56.000Z 1587.71 2022-01-16T11:30:06.000Z 1585.25 2022-01-16T11:30:34.000Z 1586.03 2022-01-16T11:30:44.000Z 1589.45 2022-01-16T11:30:53.663Z 1589.78 2022-01-16T11:31:02.768Z 1587.31 2022-01-16T11:31:11.968Z 1589.84 2022-01-16T11:31:21.000Z 1589.61 2022-01-16T11:31:31.410Z 1588.7 2022-01-16T11:31:40.563Z 1585.31 2022-01-16T11:31:50.149Z 1580.32 2022-01-16T11:32:00.000Z 1577.71 2022-01-16T11:32:09.410Z 1579.7 2022-01-16T11:32:19.371Z 1581.59 2022-01-16T11:32:28.868Z 1580.05 2022-01-16T11:32:38.000Z 1579.49 2022-01-16T11:32:47.223Z 1576.38 2022-01-16T11:32:57.000Z 1576.2 2022-01-16T11:33:06.331Z 1575.01 2022-01-16T11:33:16.000Z 1577.35 2022-01-16T11:33:26.000Z 1578.28 2022-01-16T11:33:36.000Z 1575.74 2022-01-16T11:33:46.055Z 1575.01 2022-01-16T11:33:56.000Z 1569.06 2022-01-16T11:34:18.000Z 1568.82 2022-01-16T11:34:27.484Z 1570.79 2022-01-16T11:34:36.628Z 1575.52 2022-01-16T11:34:45.810Z 1579.38 2022-01-16T11:34:56.000Z 1578.84 2022-01-16T11:35:06.000Z 1576.75 2022-01-16T11:35:15.329Z 1572.66 2022-01-16T11:35:25.000Z 1574.33 2022-01-16T11:35:35.000Z 1577.11 2022-01-16T11:35:44.263Z 1575.73 2022-01-16T11:35:54.000Z 1574.08 2022-01-16T11:36:03.431Z 1573.91 2022-01-16T11:36:13.223Z 1573.14 2022-01-16T11:36:22.225Z 1571.21 2022-01-16T11:36:32.000Z 1570.19 2022-01-16T11:36:43.000Z 1568.48 2022-01-16T11:36:53.000Z 1568.6 2022-01-16T11:37:03.089Z 1567.57 2022-01-16T11:37:13.000Z 1568.03 2022-01-16T11:37:22.550Z 1568.63 2022-01-16T11:37:32.000Z 1569.3 2022-01-16T11:37:41.348Z 1566.93 2022-01-16T11:37:50.762Z 1567.83 2022-01-16T11:38:00.000Z 1569.41 2022-01-16T11:38:10.000Z 1569.71 2022-01-16T11:38:19.424Z 1571.4 2022-01-16T11:38:29.007Z 1568.97 2022-01-16T11:38:38.167Z 1568.13 2022-01-16T11:38:47.349Z 1566.36 2022-01-16T11:38:57.183Z 1564.09 2022-01-16T11:39:06.943Z 1562.68 2022-01-16T11:39:16.000Z 1565.78 2022-01-16T11:39:25.470Z 1566.79 2022-01-16T11:39:35.132Z 1566.19 2022-01-16T11:39:45.000Z 1564.81 2022-01-16T11:39:55.000Z 1551.24 2022-01-16T11:41:02.000Z 1546.91 2022-01-16T11:41:12.000Z 1549.13 2022-01-16T11:41:59.000Z 1549.31 2022-01-16T11:42:08.382Z 1549.17 2022-01-16T11:42:18.090Z 1554.3 2022-01-16T11:42:28.000Z 1557.43 2022-01-16T11:42:38.000Z 1561.04 2022-01-16T11:42:48.000Z 1563.64 2022-01-16T11:42:58.000Z 1566.15 2022-01-16T11:43:07.086Z 1565 2022-01-16T11:43:16.503Z 1566.25 2022-01-16T11:43:26.070Z 1567.44 2022-01-16T11:43:36.000Z 1569.31 2022-01-16T11:43:45.163Z 1570.62 2022-01-16T11:43:55.000Z 1572.19 2022-01-16T11:44:04.348Z 1571.82 2022-01-16T11:44:14.209Z 1571.8 2022-01-16T11:44:24.000Z 1573.72 2022-01-16T11:44:34.000Z 1574.53 2022-01-16T11:44:44.000Z 1574.6 2022-01-16T11:44:54.000Z 1576.24 2022-01-16T11:45:03.248Z 1574.98 2022-01-16T11:45:12.922Z 1574.81 2022-01-16T11:45:21.951Z 1573.29 2022-01-16T11:45:31.486Z 1571.89 2022-01-16T11:45:41.369Z 1570.55 2022-01-16T11:45:51.104Z 1571 2022-01-16T11:46:01.000Z 1574.08 2022-01-16T11:46:11.000Z 1573.83 2022-01-16T11:46:20.089Z 1574.53 2022-01-16T11:46:29.321Z 1575.21 2022-01-16T11:46:38.525Z 1576.91 2022-01-16T11:46:48.000Z 1578.87 2022-01-16T11:46:57.406Z 1581.32 2022-01-16T11:47:07.000Z 1582.54 2022-01-16T11:47:17.000Z 1581.91 2022-01-16T11:47:26.148Z 1582.89 2022-01-16T11:47:35.507Z 1584.33 2022-01-16T11:47:45.000Z 1583.02 2022-01-16T11:47:54.127Z 1585.28 2022-01-16T11:48:03.562Z 1587.47 2022-01-16T11:48:13.000Z 1589.09 2022-01-16T11:48:22.467Z 1591.43 2022-01-16T11:48:32.000Z 1591.71 2022-01-16T11:48:41.370Z 1592.26 2022-01-16T11:48:51.525Z 1591.87 2022-01-16T11:49:01.000Z 1591.41 2022-01-16T11:49:11.353Z 1591.58 2022-01-16T11:49:21.000Z 1593.01 2022-01-16T11:49:31.410Z 1594.58 2022-01-16T11:49:40.748Z 1594.86 2022-01-16T11:49:50.000Z 1594.71 2022-01-16T11:50:00.000Z 1596.9 2022-01-16T11:50:42.000Z 1595.39 2022-01-16T11:50:51.186Z 1596.09 2022-01-16T11:51:00.565Z 1598.4 2022-01-16T11:51:10.000Z 1598.23 2022-01-16T11:51:20.000Z 1599.11 2022-01-16T11:51:30.000Z 1599.8 2022-01-16T11:51:40.000Z 1600.38 2022-01-16T11:51:49.443Z 1601.55 2022-01-16T11:51:58.988Z 1602.73 2022-01-16T11:52:08.000Z 1604.35 2022-01-16T11:52:17.423Z 1604.71 2022-01-16T11:52:52.425Z 1606.71 2022-01-16T11:53:02.000Z 1606.71 2022-01-16T11:53:11.930Z 1603.62 2022-01-16T11:53:27.064Z 1604.23 2022-01-16T11:53:37.000Z 1604.81 2022-01-16T11:53:47.000Z 1605.44 2022-01-16T11:54:00.000Z 1605.31 2022-01-16T11:54:10.000Z 1606.18 2022-01-16T12:02:07.000Z 1606 2022-01-16T12:03:10.000Z 1608.55 2022-01-16T12:03:20.000Z 1609.49 2022-01-16T12:03:32.000Z 1610.45 2022-01-16T12:03:42.000Z 1609.24 2022-01-16T12:03:52.000Z 1608.7 2022-01-16T12:04:02.000Z 1613.45 2022-01-16T12:05:54.000Z 1613.91 2022-01-16T12:06:04.468Z 1602.36 2022-01-16T12:10:57.409Z 1601.05 2022-01-16T12:11:07.000Z 1600.2 2022-01-16T12:11:17.000Z 1601.14 2022-01-16T12:11:27.000Z 1601.61 2022-01-16T12:11:37.000Z 1601.24 2022-01-16T12:11:49.109Z 1599.06 2022-01-16T12:11:58.316Z 1599.71 2022-01-16T12:12:07.486Z 1602.92 2022-01-16T12:12:17.000Z 1603.61 2022-01-16T12:12:27.000Z 1601.47 2022-01-16T12:13:37.206Z 1600.31 2022-01-16T12:13:46.387Z 1600.21 2022-01-16T12:13:55.443Z 1601.48 2022-01-16T12:14:06.000Z 1597.84 2022-01-16T12:14:16.000Z 1593.96 2022-01-16T12:14:26.000Z 1593.36 2022-01-16T12:14:36.000Z 1591.31 2022-01-16T12:14:46.000Z 1590.57 2022-01-16T12:14:55.012Z 1591.65 2022-01-16T12:15:04.043Z 1592.75 2022-01-16T12:15:13.070Z 1593.78 2022-01-16T12:15:23.000Z 1594.51 2022-01-16T12:15:32.146Z 1594.56 2022-01-16T12:15:41.468Z 1594.21 2022-01-16T12:15:51.325Z 1594.74 2022-01-16T12:16:01.147Z 1595.69 2022-01-16T12:16:10.202Z 1596.85 2022-01-16T12:16:20.000Z 1595.94 2022-01-16T12:16:29.021Z 1595.72 2022-01-16T12:16:38.340Z 1596.64 2022-01-16T12:16:48.000Z 1597.34 2022-01-16T12:16:57.149Z 1597.6 2022-01-16T12:17:07.000Z 1597.44 2022-01-16T12:17:16.391Z 1597.01 2022-01-16T12:17:26.000Z 1596.92 2022-01-16T12:17:35.208Z 1595.17 2022-01-16T12:17:45.289Z 1597.12 2022-01-16T12:17:55.169Z 1598.87 2022-01-16T12:18:05.000Z 1599.38 2022-01-16T12:18:14.140Z 1600.83 2022-01-16T12:18:23.242Z 1603.83 2022-01-16T12:18:33.000Z 1604.92 2022-01-16T12:18:42.465Z 1604.8 2022-01-16T12:18:52.000Z 1605.52 2022-01-16T12:19:07.000Z 1605.21 2022-01-16T12:19:20.000Z 1605.51 2022-01-16T12:19:29.524Z 1604.57 2022-01-16T12:19:39.000Z 1606.19 2022-01-16T12:19:48.142Z 1605.81 2022-01-16T12:19:58.000Z 1607.41 2022-01-16T12:20:07.028Z 1607.05 2022-01-16T12:20:17.000Z 1606.59 2022-01-16T12:20:26.186Z 1608.51 2022-01-16T12:20:35.470Z 1606.63 2022-01-16T12:20:44.546Z 1605.52 2022-01-16T12:20:54.000Z 1603.72 2022-01-16T12:21:03.244Z 1602.76 2022-01-16T12:21:13.000Z 1602.43 2022-01-16T12:21:23.000Z 1602.65 2022-01-16T12:21:33.000Z 1604.35 2022-01-16T12:21:43.000Z 1604.78 2022-01-16T12:21:52.049Z 1605.92 2022-01-16T12:22:02.000Z 1604.33 2022-01-16T12:22:12.000Z 1602.1 2022-01-16T12:22:21.339Z 1598.85 2022-01-16T12:22:31.000Z 1598.34 2022-01-16T12:22:40.332Z 1596.22 2022-01-16T12:22:49.464Z 1595.5 2022-01-16T12:22:59.000Z 1595.52 2022-01-16T12:23:08.189Z 1595.81 2022-01-16T12:23:18.000Z 1594.99 2022-01-16T12:23:28.000Z 1597.2 2022-01-16T12:23:37.190Z 1598.58 2022-01-16T12:23:47.000Z 1599.38 2022-01-16T12:23:56.100Z 1599.13 2022-01-16T12:24:06.000Z 1600.86 2022-01-16T12:24:16.000Z 1602.82 2022-01-16T12:24:26.000Z 1604.5 2022-01-16T12:24:36.000Z 1606.56 2022-01-16T12:24:45.461Z 1608.63 2022-01-16T12:24:55.000Z 1609.01 2022-01-16T12:25:04.422Z 1609.44 2022-01-16T12:25:14.124Z 1611.13 2022-01-16T12:25:23.127Z 1613.92 2022-01-16T12:25:33.000Z 1615.39 2022-01-16T12:25:43.000Z 1617.52 2022-01-16T12:25:53.000Z 1619.82 2022-01-16T12:26:02.667Z 1623.11 2022-01-16T12:26:12.322Z 1624.34 2022-01-16T12:26:22.000Z 1624.41 2022-01-16T12:26:31.368Z 1624.64 2022-01-16T12:26:41.000Z 1625.14 2022-01-16T12:26:50.328Z 1625.77 2022-01-16T12:27:00.000Z 1626.22 2022-01-16T12:27:11.000Z 1628.3 2022-01-16T12:27:38.000Z 1626.73 2022-01-16T12:27:47.332Z 1625.21 2022-01-16T12:27:56.445Z 1625.89 2022-01-16T12:28:06.000Z 1625.1 2022-01-16T12:28:15.387Z 1625.6 2022-01-16T12:28:24.889Z 1627.51 2022-01-16T12:28:34.325Z 1628.29 2022-01-16T12:28:44.024Z 1629.81 2022-01-16T12:28:53.491Z 1631.2 2022-01-16T12:29:02.566Z 1632.84 2022-01-16T12:29:12.409Z 1630.88 2022-01-16T12:29:21.449Z 1628.84 2022-01-16T12:29:31.000Z 1629.12 2022-01-16T12:29:40.224Z 1630.3 2022-01-16T12:29:50.000Z 1630.99 2022-01-16T12:29:59.224Z 1631.48 2022-01-16T12:30:09.000Z 1632.44 2022-01-16T12:30:19.000Z 1633.1 2022-01-16T12:30:28.391Z 1634.66 2022-01-16T12:30:38.000Z 1634.67 2022-01-16T12:30:47.161Z 1633.48 2022-01-16T12:30:57.000Z 1631.93 2022-01-16T12:31:06.430Z 1630.23 2022-01-16T12:31:15.470Z 1628.43 2022-01-16T12:31:25.000Z 1627.81 2022-01-16T12:31:34.009Z 1628.29 2022-01-16T12:31:43.306Z 1630.49 2022-01-16T12:31:52.504Z 1630.51 2022-01-16T12:32:02.000Z 1630.9 2022-01-16T12:32:12.000Z 1630.99 2022-01-16T12:32:21.407Z 1631.96 2022-01-16T12:32:31.207Z 1633.29 2022-01-16T12:32:40.247Z 1633.44 2022-01-16T12:32:50.000Z 1634.51 2022-01-16T12:32:59.485Z 1635.21 2022-01-16T12:33:09.000Z 1636.44 2022-01-16T12:33:18.342Z 1638.71 2022-01-16T12:33:27.907Z 1639.91 2022-01-16T12:33:37.490Z 1640.98 2022-01-16T12:33:47.000Z 1641.94 2022-01-16T12:33:56.338Z 1644.46 2022-01-16T12:34:06.000Z 1646.86 2022-01-16T12:34:15.229Z 1647.52 2022-01-16T12:34:25.000Z 1648.03 2022-01-16T12:34:34.343Z 1649.21 2022-01-16T12:34:45.000Z 1652.29 2022-01-16T12:34:57.000Z 1652.32 2022-01-16T12:35:14.510Z 1656.92 2022-01-16T12:35:24.000Z 1656.92 2022-01-16T12:35:37.000Z 1650.39 2022-01-16T12:36:02.000Z 1647.93 2022-01-16T12:36:11.409Z 1647.85 2022-01-16T12:36:21.000Z 1647.32 2022-01-16T12:36:31.000Z 1647.03 2022-01-16T12:36:40.405Z 1646.84 2022-01-16T12:36:49.442Z 1648.28 2022-01-16T12:36:59.000Z 1649.52 2022-01-16T12:37:09.000Z 1652.25 2022-01-16T12:37:19.000Z 1654.13 2022-01-16T12:37:28.443Z 1652.77 2022-01-16T12:37:38.106Z 1652.14 2022-01-16T12:37:48.000Z 1656.6 2022-01-16T12:37:57.427Z 1658.3 2022-01-16T12:38:06.509Z 1660.34 2022-01-16T12:38:16.335Z 1659.73 2022-01-16T12:38:25.445Z 1658.42 2022-01-16T12:38:35.086Z 1660.27 2022-01-16T12:38:45.000Z 1661.11 2022-01-16T12:38:54.487Z 1660.03 2022-01-16T12:39:03.882Z 1659.52 2022-01-16T12:39:32.000Z 1661.71 2022-01-16T12:39:42.000Z 1661.82 2022-01-16T12:40:07.000Z 1659.98 2022-01-16T12:40:26.000Z 1658.01 2022-01-16T12:40:36.000Z 1657.42 2022-01-16T12:40:46.000Z 1657.72 2022-01-16T12:40:56.000Z 1657.22 2022-01-16T12:41:06.000Z 1657.12 2022-01-16T12:41:47.105Z 1658.39 2022-01-16T12:41:57.000Z 1659.7 2022-01-16T12:42:06.411Z 1660.61 2022-01-16T12:42:15.969Z 1660.07 2022-01-16T12:42:25.125Z 1659.32 2022-01-16T12:42:35.000Z 1660.76 2022-01-16T12:42:44.167Z 1663.03 2022-01-16T12:42:54.000Z 1668 2022-01-16T12:43:04.000Z 1668.19 2022-01-16T12:43:13.484Z 1668.79 2022-01-16T12:43:23.000Z 1669.01 2022-01-16T12:43:32.264Z 1668.9 2022-01-16T12:43:42.000Z 1668.62 2022-01-16T12:43:51.865Z 1668 2022-01-16T12:44:00.972Z 1667.51 2022-01-16T12:44:10.263Z 1666.44 2022-01-16T12:44:19.929Z 1666.37 2022-01-16T12:44:29.000Z 1665 2022-01-16T12:44:39.000Z 1665.11 2022-01-16T12:44:49.000Z 1663.23 2022-01-16T12:44:59.000Z 1660.64 2022-01-16T12:45:08.346Z 1656.45 2022-01-16T12:45:18.128Z 1653.61 2022-01-16T12:45:27.389Z 1653.74 2022-01-16T12:45:37.000Z 1652.68 2022-01-16T12:45:46.411Z 1651.41 2022-01-16T12:45:56.069Z 1647.94 2022-01-16T12:46:05.410Z 1643.96 2022-01-16T12:46:15.000Z 1639.83 2022-01-16T12:46:24.348Z 1638.83 2022-01-16T12:46:33.529Z 1636.07 2022-01-16T12:46:43.000Z 1632.35 2022-01-16T12:46:52.023Z 1627.88 2022-01-16T12:47:02.000Z 1624.61 2022-01-16T12:47:11.411Z 1624.61 2022-01-16T12:47:21.000Z 1623.22 2022-01-16T12:47:30.143Z 1619.27 2022-01-16T12:47:39.429Z 1613.96 2022-01-16T12:47:48.484Z 1608.91 2022-01-16T12:47:58.000Z 1605.04 2022-01-16T12:48:07.023Z 1602.27 2022-01-16T12:48:17.000Z 1597.75 2022-01-16T12:48:26.104Z 1595.06 2022-01-16T12:48:35.863Z 1592.43 2022-01-16T12:48:45.000Z 1589.99 2022-01-16T12:48:55.033Z 1588.36 2022-01-16T12:49:04.188Z 1584.99 2022-01-16T12:49:13.227Z 1579.38 2022-01-16T12:49:22.528Z 1576.76 2022-01-16T12:49:31.565Z 1574.14 2022-01-16T12:49:41.000Z 1571.37 2022-01-16T12:49:52.000Z 1571.31 2022-01-16T12:50:01.527Z 1571.64 2022-01-16T12:50:11.348Z 1571.51 2022-01-16T12:50:21.000Z 1571.06 2022-01-16T12:50:30.326Z 1569.89 2022-01-16T12:50:40.000Z 1569.03 2022-01-16T12:50:49.145Z 1569.38 2022-01-16T12:50:59.000Z 1569.09 2022-01-16T12:51:08.338Z 1568.53 2022-01-16T12:51:17.446Z 1569.8 2022-01-16T12:51:28.000Z 1570.91 2022-01-16T12:51:38.000Z 1569.52 2022-01-16T12:51:47.403Z 1567.08 2022-01-16T12:51:58.000Z 1568.38 2022-01-16T12:52:07.350Z 1568.99 2022-01-16T12:52:18.000Z 1568.11 2022-01-16T12:52:27.466Z 1568.46 2022-01-16T12:52:36.884Z 1567.04 2022-01-16T12:52:46.052Z 1564.94 2022-01-16T12:52:55.488Z 1564.33 2022-01-16T12:53:05.000Z 1564.84 2022-01-16T12:53:14.068Z 1564.28 2022-01-16T12:53:23.467Z 1562.92 2022-01-16T12:53:32.532Z 1562.55 2022-01-16T12:53:42.441Z 1561.71 2022-01-16T12:53:52.000Z 1561.61 2022-01-16T12:54:01.830Z 1562.65 2022-01-16T12:54:11.072Z 1562.41 2022-01-16T12:54:21.000Z 1561.72 2022-01-16T12:54:31.000Z 1560.05 2022-01-16T12:54:40.564Z 1558.29 2022-01-16T12:54:50.000Z 1557.62 2022-01-16T12:54:59.066Z 1557.52 2022-01-16T12:55:08.350Z 1557.59 2022-01-16T12:55:18.000Z 1557.89 2022-01-16T12:55:28.000Z 1557.13 2022-01-16T12:55:37.251Z 1557.2 2022-01-16T12:55:46.508Z 1557.6 2022-01-16T12:55:55.850Z 1557.5 2022-01-16T12:56:05.227Z 1557.2 2022-01-16T12:56:14.430Z 1557 2022-01-16T12:56:23.846Z 1554.91 2022-01-16T12:56:33.511Z 1554.13 2022-01-16T12:56:43.047Z 1552.43 2022-01-16T12:56:52.382Z 1551.35 2022-01-16T12:57:02.000Z 1551.63 2022-01-16T12:57:11.483Z 1551.51 2022-01-16T12:57:21.000Z 1551.3 2022-01-16T12:57:31.000Z 1551.3 2022-01-16T12:57:41.000Z 1553 2022-01-16T12:59:16.228Z 1551.11 2022-01-16T12:59:25.402Z 1549.35 2022-01-16T12:59:34.789Z 1549.77 2022-01-16T12:59:44.091Z 1547.76 2022-01-16T12:59:54.000Z 1545.31 2022-01-16T13:00:03.465Z 1543.31 2022-01-16T13:00:13.000Z 1543.3 2022-01-16T13:00:26.000Z 1543.43 2022-01-16T13:03:02.000Z 1545.2 2022-01-16T13:03:11.152Z 1545.38 2022-01-16T13:03:21.000Z 1546.41 2022-01-16T13:03:30.166Z 1547.73 2022-01-16T13:03:40.000Z 1549.55 2022-01-16T13:03:49.169Z 1550.37 2022-01-16T13:03:59.000Z 1553.63 2022-01-16T13:04:09.000Z 1554.41 2022-01-16T13:04:18.429Z 1555.32 2022-01-16T13:04:27.647Z 1555.43 2022-01-16T13:04:37.124Z 1556.38 2022-01-16T13:04:46.411Z 1557.02 2022-01-16T13:04:56.000Z 1557.13 2022-01-16T13:05:06.000Z 1555.96 2022-01-16T13:05:15.142Z 1555.1 2022-01-16T13:05:24.390Z 1556.19 2022-01-16T13:05:33.431Z 1555.36 2022-01-16T13:05:43.000Z 1553.28 2022-01-16T13:05:52.103Z 1553.78 2022-01-16T13:06:02.000Z 1552.67 2022-01-16T13:06:11.062Z 1550.58 2022-01-16T13:06:21.000Z 1549.38 2022-01-16T13:06:31.000Z 1551.1 2022-01-16T13:06:40.207Z 1552.55 2022-01-16T13:06:50.000Z 1552.77 2022-01-16T13:07:00.000Z 1553.12 2022-01-16T13:07:09.023Z 1555.75 2022-01-16T13:07:18.566Z 1559.1 2022-01-16T13:07:28.000Z 1561 2022-01-16T13:07:37.431Z 1561 2022-01-16T13:07:48.000Z 1561.43 2022-01-16T13:07:57.188Z 1562.27 2022-01-16T13:08:07.000Z 1563.19 2022-01-16T13:08:16.401Z 1562.17 2022-01-16T13:08:27.000Z 1563.82 2022-01-16T13:08:37.000Z 1563.9 2022-01-16T13:08:46.186Z 1564.2 2022-01-16T13:08:55.512Z 1565.97 2022-01-16T13:09:04.928Z 1566.68 2022-01-16T13:09:13.946Z 1565.36 2022-01-16T13:09:23.000Z 1564.56 2022-01-16T13:09:32.408Z 1564.33 2022-01-16T13:09:42.129Z 1564.7 2022-01-16T13:09:51.330Z 1568.29 2022-01-16T13:10:01.000Z 1571.3 2022-01-16T13:10:10.228Z 1573.48 2022-01-16T13:10:19.402Z 1573.82 2022-01-16T13:10:28.443Z 1573.69 2022-01-16T13:10:38.000Z 1573.71 2022-01-16T13:10:48.000Z 1575.05 2022-01-16T13:10:57.445Z 1575.97 2022-01-16T13:11:06.829Z 1577.71 2022-01-16T13:11:17.000Z 1578.8 2022-01-16T13:11:26.362Z 1581.58 2022-01-16T13:11:35.430Z 1582.95 2022-01-16T13:11:45.000Z 1583.83 2022-01-16T13:11:54.165Z 1585.4 2022-01-16T13:12:04.000Z 1586.2 2022-01-16T13:12:13.547Z 1587.53 2022-01-16T13:12:23.150Z 1590.78 2022-01-16T13:12:32.810Z 1592.43 2022-01-16T13:12:41.812Z 1593.89 2022-01-16T13:12:50.949Z 1592.18 2022-01-16T13:13:00.000Z 1593.6 2022-01-16T13:13:09.471Z 1594.91 2022-01-16T13:13:18.747Z 1595.76 2022-01-16T13:13:28.090Z 1595.83 2022-01-16T13:13:37.405Z 1594.53 2022-01-16T13:13:46.886Z 1594.08 2022-01-16T13:13:56.000Z 1593.81 2022-01-16T13:14:05.322Z 1595.71 2022-01-16T13:14:14.725Z 1598.46 2022-01-16T13:14:24.088Z 1597.92 2022-01-16T13:14:33.508Z 1598.73 2022-01-16T13:14:43.086Z 1599.71 2022-01-16T13:14:52.162Z 1599.62 2022-01-16T13:15:01.502Z 1600.58 2022-01-16T13:15:11.000Z 1601.44 2022-01-16T13:15:20.334Z 1601.72 2022-01-16T13:15:29.528Z 1601.33 2022-01-16T13:15:40.000Z 1601.52 2022-01-16T13:15:49.523Z 1602.85 2022-01-16T13:15:59.000Z 1600.68 2022-01-16T13:16:09.000Z 1599.43 2022-01-16T13:16:18.449Z 1597.39 2022-01-16T13:16:28.027Z 1598.64 2022-01-16T13:16:37.754Z 1595.57 2022-01-16T13:16:47.000Z 1591.95 2022-01-16T13:16:56.186Z 1591.99 2022-01-16T13:17:05.326Z 1593.65 2022-01-16T13:17:15.000Z 1596.6 2022-01-16T13:17:24.343Z 1598.73 2022-01-16T13:17:34.000Z 1598.2 2022-01-16T13:17:44.000Z 1598.62 2022-01-16T13:17:54.000Z 1599.08 2022-01-16T13:18:04.000Z 1599.3 2022-01-16T13:18:13.145Z 1600.58 2022-01-16T13:18:22.265Z 1602.31 2022-01-16T13:18:32.000Z 1604.61 2022-01-16T13:18:41.245Z 1605.24 2022-01-16T13:18:51.000Z 1604.73 2022-01-16T13:19:00.442Z 1605.54 2022-01-16T13:19:11.000Z 1605.71 2022-01-16T13:19:20.566Z 1605.1 2022-01-16T13:19:31.000Z 1603.87 2022-01-16T13:19:40.013Z 1606.03 2022-01-16T13:19:50.184Z 1608.25 2022-01-16T13:19:59.265Z 1608.47 2022-01-16T13:20:08.847Z 1608.04 2022-01-16T13:20:18.000Z 1609.51 2022-01-16T13:20:28.000Z 1611.54 2022-01-16T13:20:37.231Z 1611.74 2022-01-16T13:20:46.547Z 1611.04 2022-01-16T13:20:56.110Z 1610.51 2022-01-16T13:21:06.000Z 1611.3 2022-01-16T13:21:16.000Z 1612.13 2022-01-16T13:21:25.190Z 1610.95 2022-01-16T13:21:34.465Z 1611.45 2022-01-16T13:21:44.000Z 1611.33 2022-01-16T13:21:53.264Z 1612.15 2022-01-16T13:22:02.906Z 1612.35 2022-01-16T13:22:12.000Z 1613.5 2022-01-16T13:22:22.090Z 1614.32 2022-01-16T13:22:31.580Z 1616.72 2022-01-16T13:22:40.868Z 1619.07 2022-01-16T13:22:50.000Z 1618.5 2022-01-16T13:23:00.000Z 1618.27 2022-01-16T13:23:10.000Z 1620.1 2022-01-16T13:23:19.043Z 1620.01 2022-01-16T13:23:28.251Z 1618.64 2022-01-16T13:23:38.000Z 1615.57 2022-01-16T13:23:47.428Z 1611.91 2022-01-16T13:23:56.567Z 1610.6 2022-01-16T13:24:05.962Z 1609.92 2022-01-16T13:24:15.000Z 1609.03 2022-01-16T13:24:25.470Z 1608.14 2022-01-16T13:24:34.510Z 1606.93 2022-01-16T13:24:43.530Z 1607.77 2022-01-16T13:24:54.000Z 1609.62 2022-01-16T13:25:03.333Z 1609.44 2022-01-16T13:25:13.247Z 1605.04 2022-01-16T13:25:22.462Z 1603.09 2022-01-16T13:25:31.885Z 1600.04 2022-01-16T13:25:41.000Z 1597.8 2022-01-16T13:25:51.000Z 1598.43 2022-01-16T13:26:00.482Z 1596.06 2022-01-16T13:26:10.000Z 1595.53 2022-01-16T13:26:19.351Z 1594.86 2022-01-16T13:26:28.410Z 1591.31 2022-01-16T13:26:37.961Z 1588.85 2022-01-16T13:26:48.000Z 1588.26 2022-01-16T13:26:57.391Z 1585.49 2022-01-16T13:27:08.000Z 1582.35 2022-01-16T13:27:17.389Z 1581.16 2022-01-16T13:27:28.000Z 1580.66 2022-01-16T13:27:38.000Z 1579.83 2022-01-16T13:27:49.000Z 1577.25 2022-01-16T13:27:58.545Z 1574.79 2022-01-16T13:28:08.109Z 1574.24 2022-01-16T13:28:18.000Z 1575.08 2022-01-16T13:28:27.309Z 1571.67 2022-01-16T13:28:37.000Z 1568.15 2022-01-16T13:28:46.164Z 1565.08 2022-01-16T13:28:56.000Z 1560.17 2022-01-16T13:29:05.921Z 1560.1 2022-01-16T13:29:15.000Z 1560.25 2022-01-16T13:29:24.338Z 1557.85 2022-01-16T13:29:33.542Z 1555.01 2022-01-16T13:29:43.551Z 1553.07 2022-01-16T13:29:53.000Z 1550.8 2022-01-16T13:30:02.168Z 1549.66 2022-01-16T13:30:12.000Z 1548.06 2022-01-16T13:30:21.802Z 1545.58 2022-01-16T13:30:31.052Z 1542.39 2022-01-16T13:30:40.122Z 1539.52 2022-01-16T13:30:50.000Z 1536.54 2022-01-16T13:30:59.789Z 1532.9 2022-01-16T13:31:09.529Z 1528.49 2022-01-16T13:31:19.000Z 1524.22 2022-01-16T13:31:29.000Z 1521.45 2022-01-16T13:31:38.571Z 1519.26 2022-01-16T13:31:48.187Z 1517.24 2022-01-16T13:31:57.369Z 1513.9 2022-01-16T13:32:07.000Z 1513.03 2022-01-16T13:32:16.404Z 1511.36 2022-01-16T13:32:25.471Z 1510.03 2022-01-16T13:32:34.566Z 1505.81 2022-01-16T13:32:43.926Z 1503.23 2022-01-16T13:32:53.000Z 1501.24 2022-01-16T13:33:02.338Z 1497.19 2022-01-16T13:33:12.000Z 1495.44 2022-01-16T13:33:21.336Z 1493.13 2022-01-16T13:33:31.000Z 1490.42 2022-01-16T13:33:40.829Z 1492.25 2022-01-16T13:33:50.249Z 1488.46 2022-01-16T13:33:59.602Z 1486.51 2022-01-16T13:34:10.000Z 1483.09 2022-01-16T13:34:20.000Z 1481.43 2022-01-16T13:34:29.385Z 1478.56 2022-01-16T13:34:39.000Z 1476.84 2022-01-16T13:34:48.503Z 1479.14 2022-01-16T13:34:58.000Z 1480.95 2022-01-16T13:35:07.185Z 1480.7 2022-01-16T13:35:17.000Z 1479.56 2022-01-16T13:35:26.367Z 1479.23 2022-01-16T13:35:35.467Z 1480.02 2022-01-16T13:35:45.000Z 1477.61 2022-01-16T13:35:54.151Z 1474.57 2022-01-16T13:36:03.209Z 1471.97 2022-01-16T13:36:13.000Z 1470.63 2022-01-16T13:36:22.369Z 1471.2 2022-01-16T13:36:32.000Z 1472.43 2022-01-16T13:36:41.523Z 1470.81 2022-01-16T13:36:52.000Z 1470.62 2022-01-16T13:37:01.425Z 1465.28 2022-01-16T13:37:10.506Z 1461.26 2022-01-16T13:37:20.064Z 1457.93 2022-01-16T13:37:30.000Z 1455.65 2022-01-16T13:37:39.445Z 1452.11 2022-01-16T13:37:49.000Z 1447.1 2022-01-16T13:37:58.044Z 1444.15 2022-01-16T13:38:07.464Z 1445.13 2022-01-16T13:38:17.148Z 1447.92 2022-01-16T13:38:27.000Z 1446.05 2022-01-16T13:38:37.000Z 1445.95 2022-01-16T13:38:46.122Z 1443.43 2022-01-16T13:38:56.000Z 1441.22 2022-01-16T13:39:05.428Z 1442.05 2022-01-16T13:39:14.482Z 1435.24 2022-01-16T13:39:24.050Z 1432.01 2022-01-16T13:39:33.340Z 1436.19 2022-01-16T13:39:43.000Z 1439.33 2022-01-16T13:39:53.000Z 1441.4 2022-01-16T13:40:03.000Z 1441.24 2022-01-16T13:40:12.542Z 1441.95 2022-01-16T13:40:22.000Z 1443.91 2022-01-16T13:40:31.544Z 1445.12 2022-01-16T13:40:41.186Z 1446.34 2022-01-16T13:40:50.444Z 1448.33 2022-01-16T13:41:00.000Z 1451.03 2022-01-16T13:41:10.000Z 1452.71 2022-01-16T13:41:19.046Z 1454.41 2022-01-16T13:41:29.000Z 1454.09 2022-01-16T13:41:39.000Z 1452.54 2022-01-16T13:41:48.352Z 1452.26 2022-01-16T13:41:57.510Z 1451.28 2022-01-16T13:42:07.000Z 1450.09 2022-01-16T13:42:17.000Z 1450.54 2022-01-16T13:42:26.465Z 1449.66 2022-01-16T13:42:36.000Z 1448.17 2022-01-16T13:42:45.526Z 1448.47 2022-01-16T13:42:55.000Z 1445.73 2022-01-16T13:43:05.228Z 1444.34 2022-01-16T13:43:14.362Z 1443.02 2022-01-16T13:43:24.089Z 1442.08 2022-01-16T13:43:34.000Z 1440.25 2022-01-16T13:43:43.425Z 1440.64 2022-01-16T13:43:52.510Z 1437.47 2022-01-16T13:44:02.330Z 1434.39 2022-01-16T13:44:11.971Z 1430.74 2022-01-16T13:44:21.065Z 1427.77 2022-01-16T13:44:30.486Z 1423.34 2022-01-16T13:44:40.332Z 1420.59 2022-01-16T13:44:50.000Z 1423.9 2022-01-16T13:45:00.000Z 1425.94 2022-01-16T13:45:10.000Z 1429.75 2022-01-16T13:45:20.000Z 1428.04 2022-01-16T13:45:30.000Z 1428.62 2022-01-16T13:45:39.225Z 1429.45 2022-01-16T13:45:48.409Z 1425.79 2022-01-16T13:45:58.000Z 1419.43 2022-01-16T13:46:07.569Z 1418.69 2022-01-16T13:46:17.000Z 1419.24 2022-01-16T13:46:26.505Z 1417.89 2022-01-16T13:46:35.568Z 1415.08 2022-01-16T13:46:45.000Z 1412.86 2022-01-16T13:46:54.450Z 1411.55 2022-01-16T13:47:03.522Z 1411.73 2022-01-16T13:47:12.969Z 1409.72 2022-01-16T13:47:22.228Z 1411.06 2022-01-16T13:47:32.000Z 1411.44 2022-01-16T13:47:41.189Z 1408.88 2022-01-16T13:47:50.409Z 1407.27 2022-01-16T13:48:00.000Z 1404.56 2022-01-16T13:48:10.000Z 1404.04 2022-01-16T13:48:20.000Z 1402.14 2022-01-16T13:48:37.048Z 1397.87 2022-01-16T13:48:46.703Z 1394.51 2022-01-16T13:48:56.388Z 1393.65 2022-01-16T13:49:05.570Z 1391.95 2022-01-16T13:49:14.749Z 1391.29 2022-01-16T13:49:25.000Z 1391.57 2022-01-16T13:49:34.165Z 1389.91 2022-01-16T13:49:43.364Z 1390.22 2022-01-16T13:49:52.949Z 1388.98 2022-01-16T13:50:03.000Z 1390.24 2022-01-16T13:50:12.106Z 1389.87 2022-01-16T13:50:21.863Z 1388.36 2022-01-16T13:50:31.000Z 1384.46 2022-01-16T13:50:41.000Z 1383.63 2022-01-16T13:50:51.000Z 1383.07 2022-01-16T13:51:00.709Z 1382.81 2022-01-16T13:51:10.000Z 1385.11 2022-01-16T13:51:20.000Z 1382.35 2022-01-16T13:51:30.000Z 1379.33 2022-01-16T13:51:39.562Z 1388.51 2022-01-16T13:51:49.187Z 1392.7 2022-01-16T13:51:58.506Z 1392.95 2022-01-16T13:52:08.000Z 1390.3 2022-01-16T13:52:17.022Z 1387.15 2022-01-16T13:52:26.182Z 1387.95 2022-01-16T13:52:35.470Z 1385.83 2022-01-16T13:52:45.000Z 1385.55 2022-01-16T13:52:54.183Z 1386.61 2022-01-16T13:53:04.000Z 1387.28 2022-01-16T13:53:13.306Z 1386.95 2022-01-16T13:53:24.000Z 1385.55 2022-01-16T13:53:33.188Z 1381.13 2022-01-16T13:53:43.367Z 1378.18 2022-01-16T13:53:52.930Z 1373.53 2022-01-16T13:54:02.000Z 1371.6 2022-01-16T13:54:11.469Z 1370.2 2022-01-16T13:54:21.000Z 1366.77 2022-01-16T13:54:30.385Z 1363.56 2022-01-16T13:54:39.962Z 1360.96 2022-01-16T13:54:49.001Z 1358.58 2022-01-16T13:54:58.485Z 1356.2 2022-01-16T13:55:08.000Z 1351.24 2022-01-16T13:55:18.000Z 1346.89 2022-01-16T13:55:27.335Z 1372.75 2022-01-16T13:55:36.582Z 1372.75 2022-01-16T13:55:46.000Z 1372.75 2022-01-16T13:55:55.207Z 1372.75 2022-01-16T13:56:05.000Z 1372.75 2022-01-16T13:56:14.206Z 1372.75 2022-01-16T13:56:24.000Z 1372.75 2022-01-16T13:56:33.084Z 1372.75 2022-01-16T13:56:43.000Z 1372.75 2022-01-16T13:56:52.339Z 1372.75 2022-01-16T13:57:02.000Z 1372.75 2022-01-16T13:57:12.000Z 1316.43 2022-01-16T13:58:40.000Z 1316.65 2022-01-16T13:58:50.000Z 1320.02 2022-01-16T14:00:02.000Z 1322.78 2022-01-16T14:00:12.000Z 1321.05 2022-01-16T14:00:22.089Z 1318.09 2022-01-16T14:00:33.000Z 1315.32 2022-01-16T14:00:43.000Z 1313.15 2022-01-16T14:00:53.000Z 1311.8 2022-01-16T14:01:03.000Z 1312.5 2022-01-16T14:01:13.000Z 1312.46 2022-01-16T14:01:23.000Z 1307.29 2022-01-16T14:01:32.643Z 1304.26 2022-01-16T14:01:42.109Z 1304.83 2022-01-16T14:01:51.149Z 1301.73 2022-01-16T14:02:01.000Z 1298.06 2022-01-16T14:02:10.563Z 1295.94 2022-01-16T14:02:20.000Z 1296.27 2022-01-16T14:02:29.030Z 1296.55 2022-01-16T14:02:38.338Z 1297.15 2022-01-16T14:02:47.402Z 1298.1 2022-01-16T14:02:57.349Z 1297.23 2022-01-16T14:03:07.000Z 1345.65 2022-01-16T14:03:16.864Z 1231.68 2022-01-16T14:03:26.369Z 1231.65 2022-01-16T14:03:36.000Z 1231.65 2022-01-16T14:03:45.340Z 1231.65 2022-01-16T14:03:55.000Z 1231.65 2022-01-16T14:04:04.124Z 1231.65 2022-01-16T14:04:13.480Z 1231.65 2022-01-16T14:04:22.686Z 1231.65 2022-01-16T14:04:32.448Z 1231.65 2022-01-16T14:04:42.317Z 1231.65 2022-01-16T14:04:51.385Z 1289.07 2022-01-16T14:05:00.410Z 1289.05 2022-01-16T14:05:10.000Z 1290.46 2022-01-16T14:05:19.315Z 1329.4 2022-01-16T14:05:28.528Z 1342.34 2022-01-16T14:05:38.000Z 1342.34 2022-01-16T14:05:48.000Z 1342.34 2022-01-16T14:05:58.000Z 1342.34 2022-01-16T14:06:07.185Z 1342.34 2022-01-16T14:06:16.645Z 1342.34 2022-01-16T14:06:25.905Z 1342.34 2022-01-16T14:06:41.000Z 1342.34 2022-01-16T14:06:51.000Z 1342.34 2022-01-16T14:07:01.000Z 1342.34 2022-01-16T14:07:39.000Z 1342.34 2022-01-16T14:07:48.332Z 1342.34 2022-01-16T14:07:58.000Z 1342.34 2022-01-16T14:08:07.335Z 1342.34 2022-01-16T14:08:18.000Z 1342.34 2022-01-16T14:08:27.189Z 1342.34 2022-01-16T14:08:36.632Z 1342.34 2022-01-16T14:08:45.943Z 1342.34 2022-01-16T14:08:55.000Z 1342.34 2022-01-16T14:09:04.087Z 1337.33 2022-01-16T14:09:13.891Z 1285.64 2022-01-16T14:09:23.371Z 1285.44 2022-01-16T14:09:33.000Z 1285.45 2022-01-16T14:09:42.335Z 1286.24 2022-01-16T14:09:52.000Z 1285.64 2022-01-16T14:10:01.365Z 1285.44 2022-01-16T14:10:10.824Z 1286.24 2022-01-16T14:10:19.951Z 1286.24 2022-01-16T14:10:29.408Z 1286.24 2022-01-16T14:10:39.000Z 1345.64 2022-01-16T14:10:48.162Z 1345.64 2022-01-16T14:10:57.324Z 1345.64 2022-01-16T14:11:07.000Z 1345.64 2022-01-16T14:11:16.067Z 1345.64 2022-01-16T14:11:26.000Z 1345.64 2022-01-16T14:11:35.046Z 1345.65 2022-01-16T14:11:44.387Z 1345.65 2022-01-16T14:11:54.349Z 1345.65 2022-01-16T14:12:03.788Z 1256.58 2022-01-16T14:12:12.973Z 1253.95 2022-01-16T14:12:22.488Z 1251.84 2022-01-16T14:12:31.563Z 1251.3 2022-01-16T14:12:41.366Z 1251.98 2022-01-16T14:12:50.747Z 1251.85 2022-01-16T14:13:00.404Z 1248.99 2022-01-16T14:13:09.410Z 1242.62 2022-01-16T14:13:19.371Z 1237.7 2022-01-16T14:13:28.388Z 1234.18 2022-01-16T14:13:38.000Z 1230.62 2022-01-16T14:13:48.000Z 1227.69 2022-01-16T14:13:57.387Z 1222.99 2022-01-16T14:14:06.531Z 911.42 2022-01-16T14:14:16.000Z 911.34 2022-01-16T14:14:25.335Z 911.34 2022-01-16T14:14:34.463Z 918.24 2022-01-16T14:14:44.522Z 1222.44 2022-01-16T14:14:54.071Z 909.14 2022-01-16T14:15:04.000Z 909.14 2022-01-16T14:15:13.188Z 909.14 2022-01-16T14:15:23.000Z 993.89 2022-01-16T14:15:32.429Z 1188.34 2022-01-16T14:15:42.000Z 1335.24 2022-01-16T14:15:52.000Z 1220.84 2022-01-16T14:16:01.508Z 1220.84 2022-01-16T14:16:10.541Z 1220.84 2022-01-16T14:16:20.000Z 1220.84 2022-01-16T14:16:30.000Z 1220.84 2022-01-16T14:16:40.000Z 1220.84 2022-01-16T14:16:50.000Z 1220.84 2022-01-16T14:16:59.133Z 1220.84 2022-01-16T14:17:09.000Z 1250.14 2022-01-16T14:17:19.000Z 1250.14 2022-01-16T14:17:29.000Z 1250.14 2022-01-16T14:17:39.000Z 1250.14 2022-01-16T14:17:49.000Z 1250.14 2022-01-16T14:17:58.128Z 1250.14 2022-01-16T14:18:07.510Z 1222.47 2022-01-16T14:18:17.483Z 1222.45 2022-01-16T14:18:26.570Z 1221.75 2022-01-16T14:18:35.728Z 1221.75 2022-01-16T14:18:45.000Z 1222.45 2022-01-16T14:18:54.244Z 1221.75 2022-01-16T14:19:04.000Z 1221.75 2022-01-16T14:19:13.165Z 1221.75 2022-01-16T14:19:22.336Z 1221.75 2022-01-16T14:19:32.000Z 1221.75 2022-01-16T14:19:42.000Z 1221.75 2022-01-16T14:19:51.388Z 1221.75 2022-01-16T14:20:01.153Z 1250.14 2022-01-16T14:20:11.000Z 1250.14 2022-01-16T14:20:20.051Z 1250.14 2022-01-16T14:20:30.000Z 1250.14 2022-01-16T14:20:40.000Z 1250.14 2022-01-16T14:20:49.332Z 1250.14 2022-01-16T14:20:58.503Z 1250.14 2022-01-16T14:21:07.862Z 1250.14 2022-01-16T14:21:17.000Z 1250.14 2022-01-16T14:21:26.211Z 1250.14 2022-01-16T14:21:35.551Z 1163.37 2022-01-16T14:21:45.000Z 1133.59 2022-01-16T14:21:56.000Z 1131.84 2022-01-16T14:22:05.194Z