2021-03-28 Tour de St Victoire 0000FF 4 50.11 2021-03-28T07:19:33Z 207.16 2021-03-28T07:19:35Z 207.23 2021-03-28T07:19:39Z 207.26 2021-03-28T07:19:40Z 207.28 2021-03-28T07:19:41Z 207.29 2021-03-28T07:19:42Z 207.31 2021-03-28T07:19:43Z 207.32 2021-03-28T07:19:44Z 207.35 2021-03-28T07:19:45Z 207.38 2021-03-28T07:19:46Z 207.43 2021-03-28T07:19:47Z 207.95 2021-03-28T07:19:53Z 208.35 2021-03-28T07:20:01Z 209.49 2021-03-28T07:20:14Z 211.2 2021-03-28T07:20:30Z 212.88 2021-03-28T07:20:47Z 213.59 2021-03-28T07:20:56Z 213.71 2021-03-28T07:20:57Z 213.82 2021-03-28T07:20:58Z 213.9 2021-03-28T07:20:59Z 213.98 2021-03-28T07:21:00Z 213.99 2021-03-28T07:21:17Z 213.99 2021-03-28T07:21:18Z 213.39 2021-03-28T07:21:28Z 213.24 2021-03-28T07:21:54Z 213.26 2021-03-28T07:21:55Z 213.27 2021-03-28T07:21:56Z 213.29 2021-03-28T07:21:57Z 213.34 2021-03-28T07:21:58Z 213.43 2021-03-28T07:21:59Z 213.64 2021-03-28T07:22:01Z 213.72 2021-03-28T07:22:02Z 215.11 2021-03-28T07:22:14Z 216.96 2021-03-28T07:22:30Z 218.55 2021-03-28T07:22:47Z 219 2021-03-28T07:22:58Z 219.02 2021-03-28T07:22:59Z 219.17 2021-03-28T07:23:01Z 219.95 2021-03-28T07:23:11Z 219.89 2021-03-28T07:23:12Z 219.46 2021-03-28T07:23:30Z 219.69 2021-03-28T07:23:40Z 219.7 2021-03-28T07:23:42Z 220.24 2021-03-28T07:23:51Z 220.31 2021-03-28T07:23:52Z 222.21 2021-03-28T07:24:09Z 222.61 2021-03-28T07:24:30Z 224.42 2021-03-28T07:24:51Z 224.72 2021-03-28T07:24:56Z 226.23 2021-03-28T07:25:14Z 227.87 2021-03-28T07:25:36Z 227.9 2021-03-28T07:25:37Z 227.93 2021-03-28T07:25:38Z 228.58 2021-03-28T07:25:46Z 228.6 2021-03-28T07:25:47Z 228.62 2021-03-28T07:25:48Z 229.53 2021-03-28T07:26:03Z 229.59 2021-03-28T07:26:04Z 229.65 2021-03-28T07:26:05Z 229.74 2021-03-28T07:26:06Z 231.36 2021-03-28T07:26:26Z 232.14 2021-03-28T07:26:41Z 232.74 2021-03-28T07:26:49Z 232.83 2021-03-28T07:26:50Z 234.46 2021-03-28T07:27:01Z 234.58 2021-03-28T07:27:02Z 234.71 2021-03-28T07:27:03Z 234.96 2021-03-28T07:27:05Z 235.05 2021-03-28T07:27:06Z 235.23 2021-03-28T07:27:09Z 235.24 2021-03-28T07:27:10Z 235.23 2021-03-28T07:27:11Z 234.15 2021-03-28T07:27:18Z 233.99 2021-03-28T07:27:19Z 233.87 2021-03-28T07:27:20Z 233.54 2021-03-28T07:27:24Z 234.62 2021-03-28T07:27:39Z 235.34 2021-03-28T07:27:45Z 235.44 2021-03-28T07:27:46Z 235.89 2021-03-28T07:27:49Z 236.03 2021-03-28T07:27:50Z 236.25 2021-03-28T07:27:51Z 236.43 2021-03-28T07:27:54Z 237.56 2021-03-28T07:28:14Z 239.15 2021-03-28T07:28:22Z 239.25 2021-03-28T07:28:23Z 239.39 2021-03-28T07:28:25Z 239.78 2021-03-28T07:28:30Z 240.33 2021-03-28T07:28:37Z 240.44 2021-03-28T07:28:38Z 241.43 2021-03-28T07:28:50Z 241.48 2021-03-28T07:28:58Z 241.48 2021-03-28T07:29:02Z 243.18 2021-03-28T07:29:21Z 244.33 2021-03-28T07:29:35Z 244.41 2021-03-28T07:29:36Z 245.33 2021-03-28T07:29:47Z 247.3 2021-03-28T07:30:03Z 247.34 2021-03-28T07:30:08Z 248.46 2021-03-28T07:30:21Z 248.68 2021-03-28T07:30:24Z 250.64 2021-03-28T07:30:37Z 251.12 2021-03-28T07:30:44Z 252.3 2021-03-28T07:31:01Z 252.42 2021-03-28T07:31:02Z 253.8 2021-03-28T07:31:13Z 253.92 2021-03-28T07:31:14Z 254.05 2021-03-28T07:31:15Z 254.11 2021-03-28T07:31:16Z 254.15 2021-03-28T07:31:17Z 254.19 2021-03-28T07:31:18Z 254.24 2021-03-28T07:31:19Z 254.85 2021-03-28T07:31:26Z 255.51 2021-03-28T07:31:31Z 255.67 2021-03-28T07:31:32Z 256.07 2021-03-28T07:31:34Z 256.19 2021-03-28T07:31:35Z 256.79 2021-03-28T07:31:44Z 256.93 2021-03-28T07:31:45Z 257.26 2021-03-28T07:31:50Z 257.26 2021-03-28T07:31:51Z 258.73 2021-03-28T07:32:02Z 259.08 2021-03-28T07:32:06Z 259.68 2021-03-28T07:32:17Z 260.16 2021-03-28T07:32:21Z 260.35 2021-03-28T07:32:23Z 260.59 2021-03-28T07:32:24Z 262.43 2021-03-28T07:32:34Z 262.65 2021-03-28T07:32:37Z 263.06 2021-03-28T07:32:48Z 263.2 2021-03-28T07:32:51Z 263.62 2021-03-28T07:32:56Z 264.08 2021-03-28T07:33:03Z 264.08 2021-03-28T07:33:04Z 264.14 2021-03-28T07:33:07Z 265.64 2021-03-28T07:33:18Z 265.73 2021-03-28T07:33:19Z 265.81 2021-03-28T07:33:20Z 265.87 2021-03-28T07:33:21Z 266 2021-03-28T07:33:22Z 266.21 2021-03-28T07:33:23Z 266.82 2021-03-28T07:33:26Z 267 2021-03-28T07:33:27Z 267.15 2021-03-28T07:33:28Z 267.28 2021-03-28T07:33:29Z 267.39 2021-03-28T07:33:30Z 267.46 2021-03-28T07:33:31Z 267.5 2021-03-28T07:33:32Z 267.55 2021-03-28T07:33:33Z 267.69 2021-03-28T07:33:35Z 269.41 2021-03-28T07:33:46Z 271.56 2021-03-28T07:33:58Z 273.71 2021-03-28T07:34:09Z 274.71 2021-03-28T07:34:17Z 274.8 2021-03-28T07:34:18Z 274.91 2021-03-28T07:34:19Z 275.04 2021-03-28T07:34:20Z 275.19 2021-03-28T07:34:21Z 275.32 2021-03-28T07:34:22Z 276.61 2021-03-28T07:34:32Z 276.83 2021-03-28T07:34:33Z 276.94 2021-03-28T07:34:34Z 279.03 2021-03-28T07:34:48Z 281.04 2021-03-28T07:34:59Z 282.07 2021-03-28T07:35:03Z 282.67 2021-03-28T07:35:11Z 282.72 2021-03-28T07:35:12Z 282.81 2021-03-28T07:35:13Z 282.9 2021-03-28T07:35:14Z 283.01 2021-03-28T07:35:15Z 283.13 2021-03-28T07:35:16Z 283.24 2021-03-28T07:35:17Z 283.32 2021-03-28T07:35:18Z 283.39 2021-03-28T07:35:19Z 283.44 2021-03-28T07:35:20Z 283.49 2021-03-28T07:35:21Z 283.56 2021-03-28T07:35:22Z 283.64 2021-03-28T07:35:23Z 285.08 2021-03-28T07:35:33Z 285.88 2021-03-28T07:35:41Z 286.06 2021-03-28T07:35:42Z 286.2 2021-03-28T07:35:43Z 286.31 2021-03-28T07:35:44Z 286.43 2021-03-28T07:35:45Z 286.52 2021-03-28T07:35:46Z 286.54 2021-03-28T07:35:47Z 286.54 2021-03-28T07:35:48Z 286.57 2021-03-28T07:35:49Z 286.62 2021-03-28T07:35:50Z 286.67 2021-03-28T07:35:51Z 286.73 2021-03-28T07:35:52Z 286.83 2021-03-28T07:35:53Z 286.96 2021-03-28T07:35:54Z 288.9 2021-03-28T07:36:06Z 289.64 2021-03-28T07:36:10Z 289.75 2021-03-28T07:36:11Z 289.86 2021-03-28T07:36:12Z 290.01 2021-03-28T07:36:19Z 290.28 2021-03-28T07:36:24Z 290.66 2021-03-28T07:36:29Z 290.75 2021-03-28T07:36:30Z 291.08 2021-03-28T07:36:33Z 291.21 2021-03-28T07:36:34Z 291.35 2021-03-28T07:36:35Z 291.5 2021-03-28T07:36:36Z 291.78 2021-03-28T07:36:37Z 291.92 2021-03-28T07:36:38Z 292.02 2021-03-28T07:36:39Z 292.15 2021-03-28T07:36:40Z 292.26 2021-03-28T07:36:41Z 292.48 2021-03-28T07:36:44Z 293.03 2021-03-28T07:36:50Z 293.12 2021-03-28T07:36:51Z 293.21 2021-03-28T07:36:52Z 293.3 2021-03-28T07:36:53Z 293.38 2021-03-28T07:36:54Z 293.46 2021-03-28T07:36:55Z 293.59 2021-03-28T07:36:56Z 293.86 2021-03-28T07:36:57Z 294.18 2021-03-28T07:36:58Z 294.44 2021-03-28T07:36:59Z 294.98 2021-03-28T07:37:02Z 295 2021-03-28T07:37:04Z 295.22 2021-03-28T07:37:10Z 295.64 2021-03-28T07:37:13Z 295.9 2021-03-28T07:37:14Z 296.17 2021-03-28T07:37:15Z 297.75 2021-03-28T07:37:30Z 297.8 2021-03-28T07:37:31Z 297.87 2021-03-28T07:37:32Z 297.94 2021-03-28T07:37:33Z 298.04 2021-03-28T07:37:34Z 298.13 2021-03-28T07:37:35Z 298.22 2021-03-28T07:37:36Z 298.33 2021-03-28T07:37:37Z 298.47 2021-03-28T07:37:38Z 298.69 2021-03-28T07:37:39Z 298.89 2021-03-28T07:37:40Z 299.32 2021-03-28T07:37:43Z 299.42 2021-03-28T07:37:44Z 299.58 2021-03-28T07:37:46Z 300.36 2021-03-28T07:37:51Z 300.45 2021-03-28T07:37:52Z 300.53 2021-03-28T07:37:53Z 300.61 2021-03-28T07:37:54Z 300.75 2021-03-28T07:37:55Z 301.41 2021-03-28T07:37:58Z 301.58 2021-03-28T07:37:59Z 301.69 2021-03-28T07:38:00Z 301.75 2021-03-28T07:38:01Z 301.83 2021-03-28T07:38:02Z 301.89 2021-03-28T07:38:03Z 301.94 2021-03-28T07:38:04Z 301.98 2021-03-28T07:38:05Z 302.08 2021-03-28T07:38:06Z 302.22 2021-03-28T07:38:07Z 302.48 2021-03-28T07:38:09Z 303.96 2021-03-28T07:38:23Z 304.45 2021-03-28T07:38:25Z 304.73 2021-03-28T07:38:26Z 304.96 2021-03-28T07:38:27Z 305.16 2021-03-28T07:38:28Z 305.34 2021-03-28T07:38:29Z 305.85 2021-03-28T07:38:33Z 305.95 2021-03-28T07:38:34Z 306.05 2021-03-28T07:38:35Z 306.14 2021-03-28T07:38:36Z 306.23 2021-03-28T07:38:37Z 306.31 2021-03-28T07:38:38Z 306.4 2021-03-28T07:38:39Z 306.53 2021-03-28T07:38:46Z 306.55 2021-03-28T07:38:47Z 306.59 2021-03-28T07:38:48Z 306.65 2021-03-28T07:38:49Z 306.71 2021-03-28T07:38:50Z 307.02 2021-03-28T07:38:54Z 307.11 2021-03-28T07:38:55Z 307.2 2021-03-28T07:38:56Z 307.29 2021-03-28T07:38:57Z 307.4 2021-03-28T07:38:58Z 307.52 2021-03-28T07:38:59Z 307.62 2021-03-28T07:39:00Z 308.11 2021-03-28T07:39:05Z 308.38 2021-03-28T07:39:06Z 309.53 2021-03-28T07:39:10Z 309.75 2021-03-28T07:39:11Z 309.95 2021-03-28T07:39:12Z 310.29 2021-03-28T07:39:14Z 310.43 2021-03-28T07:39:15Z 310.56 2021-03-28T07:39:16Z 310.67 2021-03-28T07:39:17Z 310.78 2021-03-28T07:39:18Z 310.89 2021-03-28T07:39:19Z 311 2021-03-28T07:39:20Z 311.08 2021-03-28T07:39:21Z 311.3 2021-03-28T07:39:30Z 311.32 2021-03-28T07:39:31Z 311.43 2021-03-28T07:39:32Z 311.52 2021-03-28T07:39:33Z 311.6 2021-03-28T07:39:34Z 311.68 2021-03-28T07:39:35Z 311.83 2021-03-28T07:39:37Z 311.9 2021-03-28T07:39:38Z 311.98 2021-03-28T07:39:39Z 313.69 2021-03-28T07:39:49Z 314.34 2021-03-28T07:39:52Z 314.62 2021-03-28T07:39:54Z 314.78 2021-03-28T07:39:57Z 314.78 2021-03-28T07:39:58Z 314.76 2021-03-28T07:40:00Z 314.75 2021-03-28T07:40:01Z 315.1 2021-03-28T07:40:05Z 315.25 2021-03-28T07:40:06Z 315.51 2021-03-28T07:40:08Z 315.62 2021-03-28T07:40:09Z 316.02 2021-03-28T07:40:12Z 316.17 2021-03-28T07:40:13Z 316.3 2021-03-28T07:40:14Z 316.4 2021-03-28T07:40:15Z 316.48 2021-03-28T07:40:16Z 316.57 2021-03-28T07:40:17Z 316.66 2021-03-28T07:40:18Z 316.75 2021-03-28T07:40:19Z 317.51 2021-03-28T07:40:25Z 317.63 2021-03-28T07:40:26Z 317.75 2021-03-28T07:40:27Z 317.85 2021-03-28T07:40:28Z 317.94 2021-03-28T07:40:29Z 318.03 2021-03-28T07:40:30Z 318.14 2021-03-28T07:40:31Z 318.27 2021-03-28T07:40:32Z 318.41 2021-03-28T07:40:33Z 318.54 2021-03-28T07:40:34Z 318.68 2021-03-28T07:40:35Z 318.83 2021-03-28T07:40:36Z 319 2021-03-28T07:40:37Z 319.18 2021-03-28T07:40:38Z 319.34 2021-03-28T07:40:39Z 319.48 2021-03-28T07:40:40Z 319.6 2021-03-28T07:40:41Z 319.68 2021-03-28T07:40:42Z 319.75 2021-03-28T07:40:43Z 319.8 2021-03-28T07:40:44Z 319.93 2021-03-28T07:40:45Z 320.01 2021-03-28T07:40:46Z 320.08 2021-03-28T07:40:47Z 320.16 2021-03-28T07:40:48Z 320.22 2021-03-28T07:40:49Z 320.29 2021-03-28T07:40:50Z 320.36 2021-03-28T07:40:51Z 320.44 2021-03-28T07:40:52Z 320.52 2021-03-28T07:40:53Z 320.72 2021-03-28T07:40:55Z 320.84 2021-03-28T07:40:56Z 321.78 2021-03-28T07:41:08Z 321.88 2021-03-28T07:41:09Z 322.03 2021-03-28T07:41:10Z 322.51 2021-03-28T07:41:11Z 322.71 2021-03-28T07:41:12Z 322.88 2021-03-28T07:41:13Z 323.05 2021-03-28T07:41:14Z 323.21 2021-03-28T07:41:15Z 323.34 2021-03-28T07:41:16Z 323.44 2021-03-28T07:41:17Z 323.62 2021-03-28T07:41:19Z 325.15 2021-03-28T07:41:30Z 325.2 2021-03-28T07:41:32Z 325.24 2021-03-28T07:41:33Z 325.46 2021-03-28T07:41:36Z 325.52 2021-03-28T07:41:37Z 325.58 2021-03-28T07:41:38Z 325.64 2021-03-28T07:41:39Z 325.69 2021-03-28T07:41:40Z 325.77 2021-03-28T07:41:41Z 325.87 2021-03-28T07:41:42Z 325.98 2021-03-28T07:41:43Z 326.08 2021-03-28T07:41:44Z 326.19 2021-03-28T07:41:45Z 326.31 2021-03-28T07:41:46Z 326.43 2021-03-28T07:41:47Z 326.55 2021-03-28T07:41:48Z 326.65 2021-03-28T07:41:49Z 327.03 2021-03-28T07:41:52Z 327.19 2021-03-28T07:41:53Z 327.35 2021-03-28T07:41:54Z 327.51 2021-03-28T07:41:55Z 327.65 2021-03-28T07:41:56Z 327.78 2021-03-28T07:41:57Z 328.45 2021-03-28T07:42:01Z 328.74 2021-03-28T07:42:04Z 328.84 2021-03-28T07:42:05Z 328.95 2021-03-28T07:42:06Z 329.25 2021-03-28T07:42:09Z 329.34 2021-03-28T07:42:10Z 329.42 2021-03-28T07:42:11Z 329.48 2021-03-28T07:42:12Z 329.54 2021-03-28T07:42:13Z 329.6 2021-03-28T07:42:14Z 329.8 2021-03-28T07:42:17Z 329.87 2021-03-28T07:42:18Z 330.04 2021-03-28T07:42:20Z 330.11 2021-03-28T07:42:21Z 330.18 2021-03-28T07:42:22Z 330.26 2021-03-28T07:42:23Z 330.39 2021-03-28T07:42:24Z 330.71 2021-03-28T07:42:25Z 330.86 2021-03-28T07:42:26Z 330.98 2021-03-28T07:42:27Z 331.1 2021-03-28T07:42:28Z 331.24 2021-03-28T07:42:29Z 331.38 2021-03-28T07:42:30Z 331.51 2021-03-28T07:42:31Z 331.65 2021-03-28T07:42:32Z 331.79 2021-03-28T07:42:33Z 331.92 2021-03-28T07:42:34Z 332.33 2021-03-28T07:42:38Z 332.42 2021-03-28T07:42:39Z 332.49 2021-03-28T07:42:40Z 332.65 2021-03-28T07:42:41Z 332.93 2021-03-28T07:42:42Z 333.18 2021-03-28T07:42:43Z 333.41 2021-03-28T07:42:44Z 333.6 2021-03-28T07:42:45Z 333.71 2021-03-28T07:42:46Z 333.76 2021-03-28T07:42:47Z 333.85 2021-03-28T07:42:49Z 333.88 2021-03-28T07:42:50Z 333.96 2021-03-28T07:42:51Z 334.02 2021-03-28T07:42:52Z 334.12 2021-03-28T07:42:53Z 334.23 2021-03-28T07:42:54Z 334.33 2021-03-28T07:42:55Z 334.45 2021-03-28T07:42:56Z 334.63 2021-03-28T07:42:57Z 334.9 2021-03-28T07:42:58Z 335.27 2021-03-28T07:42:59Z 335.64 2021-03-28T07:43:00Z 335.94 2021-03-28T07:43:01Z 336.18 2021-03-28T07:43:02Z 338.11 2021-03-28T07:43:15Z 339.48 2021-03-28T07:43:24Z 341.85 2021-03-28T07:43:36Z 343.36 2021-03-28T07:43:48Z 344.14 2021-03-28T07:43:57Z 347.22 2021-03-28T07:44:12Z 350.32 2021-03-28T07:44:30Z 352.24 2021-03-28T07:44:44Z 353.23 2021-03-28T07:44:57Z 355.9 2021-03-28T07:45:15Z 358.57 2021-03-28T07:45:32Z 360.53 2021-03-28T07:45:44Z 362.42 2021-03-28T07:45:57Z 364.42 2021-03-28T07:46:09Z 366.66 2021-03-28T07:46:24Z 366.66 2021-03-28T07:46:25Z 366.66 2021-03-28T07:46:26Z 366.68 2021-03-28T07:46:27Z 366.75 2021-03-28T07:46:28Z 366.87 2021-03-28T07:46:29Z 367.02 2021-03-28T07:46:30Z 367.18 2021-03-28T07:46:31Z 367.35 2021-03-28T07:46:32Z 367.7 2021-03-28T07:46:33Z 369.52 2021-03-28T07:46:47Z 370.78 2021-03-28T07:46:59Z 371.62 2021-03-28T07:47:08Z 371.72 2021-03-28T07:47:09Z 373.68 2021-03-28T07:47:30Z 374.14 2021-03-28T07:47:45Z 374.21 2021-03-28T07:47:46Z 374.3 2021-03-28T07:47:47Z 374.37 2021-03-28T07:47:48Z 374.43 2021-03-28T07:47:49Z 376 2021-03-28T07:48:08Z 377.94 2021-03-28T07:48:22Z 377.97 2021-03-28T07:48:23Z 378.25 2021-03-28T07:48:26Z 378.35 2021-03-28T07:48:27Z 378.44 2021-03-28T07:48:28Z 378.52 2021-03-28T07:48:29Z 378.62 2021-03-28T07:48:30Z 378.78 2021-03-28T07:48:31Z 379.88 2021-03-28T07:48:40Z 379.91 2021-03-28T07:48:41Z 379.97 2021-03-28T07:48:42Z 381.85 2021-03-28T07:48:57Z 383.81 2021-03-28T07:49:11Z 386.93 2021-03-28T07:49:27Z 388.1 2021-03-28T07:49:40Z 389.6 2021-03-28T07:49:52Z 391.38 2021-03-28T07:50:05Z 394.09 2021-03-28T07:50:23Z 397.06 2021-03-28T07:50:42Z 399.32 2021-03-28T07:50:58Z 401.35 2021-03-28T07:51:13Z 403.56 2021-03-28T07:51:29Z 404.82 2021-03-28T07:51:46Z 406.64 2021-03-28T07:52:02Z 407.05 2021-03-28T07:52:23Z 408.62 2021-03-28T07:52:42Z 409.16 2021-03-28T07:52:48Z 409.23 2021-03-28T07:52:49Z 409.31 2021-03-28T07:52:50Z 409.4 2021-03-28T07:52:51Z 409.49 2021-03-28T07:52:52Z 409.58 2021-03-28T07:52:53Z 409.66 2021-03-28T07:52:54Z 409.73 2021-03-28T07:52:55Z 409.83 2021-03-28T07:52:56Z 409.92 2021-03-28T07:52:57Z 410.02 2021-03-28T07:52:58Z 411.23 2021-03-28T07:53:08Z 411.32 2021-03-28T07:53:09Z 411.42 2021-03-28T07:53:10Z 411.53 2021-03-28T07:53:11Z 411.65 2021-03-28T07:53:12Z 411.81 2021-03-28T07:53:13Z 411.98 2021-03-28T07:53:14Z 412.15 2021-03-28T07:53:15Z 412.32 2021-03-28T07:53:16Z 412.49 2021-03-28T07:53:17Z 412.78 2021-03-28T07:53:19Z 412.9 2021-03-28T07:53:20Z 413.01 2021-03-28T07:53:21Z 413.1 2021-03-28T07:53:22Z 413.2 2021-03-28T07:53:23Z 413.29 2021-03-28T07:53:24Z 413.37 2021-03-28T07:53:25Z 413.46 2021-03-28T07:53:26Z 413.55 2021-03-28T07:53:27Z 413.66 2021-03-28T07:53:28Z 413.78 2021-03-28T07:53:29Z 416.48 2021-03-28T07:53:48Z 418.07 2021-03-28T07:54:01Z 419.89 2021-03-28T07:54:16Z 422.19 2021-03-28T07:54:33Z 424.37 2021-03-28T07:54:51Z 427.42 2021-03-28T07:55:06Z 429.17 2021-03-28T07:55:22Z 431.18 2021-03-28T07:55:40Z 434 2021-03-28T07:55:56Z 437.04 2021-03-28T07:56:17Z 439.27 2021-03-28T07:56:32Z 441.1 2021-03-28T07:56:45Z 443.38 2021-03-28T07:57:03Z 445.22 2021-03-28T07:57:16Z 447.85 2021-03-28T07:57:33Z 449.4 2021-03-28T07:57:48Z 450.99 2021-03-28T07:58:01Z 453.29 2021-03-28T07:58:15Z 455.59 2021-03-28T07:58:31Z 456.93 2021-03-28T07:58:43Z 459.62 2021-03-28T07:58:54Z 462.72 2021-03-28T07:59:12Z 464.53 2021-03-28T07:59:26Z 466.72 2021-03-28T07:59:49Z 469.51 2021-03-28T08:00:06Z 471.33 2021-03-28T08:00:23Z 474.12 2021-03-28T08:00:40Z 475.23 2021-03-28T08:00:52Z 474.86 2021-03-28T08:01:16Z 474.86 2021-03-28T08:01:44Z 474.58 2021-03-28T08:02:36Z 474.41 2021-03-28T08:03:33Z 475.55 2021-03-28T08:04:17Z 475.19 2021-03-28T08:05:07Z 474.47 2021-03-28T08:06:13Z 474.81 2021-03-28T08:07:12Z 474.53 2021-03-28T08:08:00Z 474.41 2021-03-28T08:08:04Z 474.41 2021-03-28T08:08:05Z 474.45 2021-03-28T08:08:06Z 474.54 2021-03-28T08:08:16Z 474.54 2021-03-28T08:08:17Z 474.55 2021-03-28T08:08:18Z 474.54 2021-03-28T08:08:19Z 474.53 2021-03-28T08:08:20Z 474.39 2021-03-28T08:08:23Z 474.21 2021-03-28T08:08:26Z 474.11 2021-03-28T08:08:27Z 473.97 2021-03-28T08:08:28Z 473.81 2021-03-28T08:08:29Z 473.64 2021-03-28T08:08:30Z 473.35 2021-03-28T08:08:31Z 473.24 2021-03-28T08:08:32Z 473.14 2021-03-28T08:08:33Z 473.04 2021-03-28T08:08:34Z 471.2 2021-03-28T08:08:45Z 471.12 2021-03-28T08:08:46Z 471.05 2021-03-28T08:08:47Z 471.01 2021-03-28T08:08:48Z 470.97 2021-03-28T08:08:49Z 470.93 2021-03-28T08:08:50Z 468.51 2021-03-28T08:08:58Z 466.3 2021-03-28T08:09:06Z 465.92 2021-03-28T08:09:07Z 465.57 2021-03-28T08:09:08Z 465.23 2021-03-28T08:09:09Z 464.88 2021-03-28T08:09:10Z 464.48 2021-03-28T08:09:11Z 464.06 2021-03-28T08:09:12Z 462.26 2021-03-28T08:09:17Z 461.84 2021-03-28T08:09:18Z 461.43 2021-03-28T08:09:19Z 461.05 2021-03-28T08:09:20Z 460.44 2021-03-28T08:09:21Z 460.14 2021-03-28T08:09:22Z 459.85 2021-03-28T08:09:23Z 459.56 2021-03-28T08:09:24Z 458.74 2021-03-28T08:09:26Z 458.24 2021-03-28T08:09:27Z 457.76 2021-03-28T08:09:28Z 457.31 2021-03-28T08:09:29Z 456.89 2021-03-28T08:09:30Z 456.51 2021-03-28T08:09:31Z 453.21 2021-03-28T08:09:40Z 452.85 2021-03-28T08:09:41Z 452.4 2021-03-28T08:09:42Z 451.93 2021-03-28T08:09:43Z 451.5 2021-03-28T08:09:44Z 449.97 2021-03-28T08:09:47Z 449.28 2021-03-28T08:09:49Z 447.12 2021-03-28T08:10:02Z 446.23 2021-03-28T08:10:53Z 446.63 2021-03-28T08:11:10Z 446.29 2021-03-28T08:12:42Z 445.58 2021-03-28T08:15:16Z 445.14 2021-03-28T08:17:13Z 445.03 2021-03-28T08:18:07Z 445.2 2021-03-28T08:18:51Z 444.97 2021-03-28T08:18:58Z 444.71 2021-03-28T08:19:05Z 446.1 2021-03-28T08:19:13Z 446.22 2021-03-28T08:19:14Z 446.3 2021-03-28T08:19:15Z 446.37 2021-03-28T08:19:16Z 446.41 2021-03-28T08:19:17Z 446.45 2021-03-28T08:19:18Z 446.5 2021-03-28T08:19:19Z 446.57 2021-03-28T08:19:20Z 446.55 2021-03-28T08:19:23Z 443.69 2021-03-28T08:19:35Z 440.47 2021-03-28T08:19:44Z 437.13 2021-03-28T08:19:54Z 433.97 2021-03-28T08:20:01Z 432.15 2021-03-28T08:20:05Z 431.71 2021-03-28T08:20:06Z 428.58 2021-03-28T08:20:12Z 425.15 2021-03-28T08:20:20Z 421.87 2021-03-28T08:20:28Z 419.03 2021-03-28T08:20:35Z 418.4 2021-03-28T08:20:36Z 418.07 2021-03-28T08:20:37Z 417.74 2021-03-28T08:20:38Z 417.41 2021-03-28T08:20:39Z 417.05 2021-03-28T08:20:40Z 416.64 2021-03-28T08:20:41Z 416.23 2021-03-28T08:20:42Z 415.85 2021-03-28T08:20:43Z 415.53 2021-03-28T08:20:44Z 415.28 2021-03-28T08:20:45Z 414.87 2021-03-28T08:20:47Z 414.69 2021-03-28T08:20:48Z 414.44 2021-03-28T08:20:49Z 414.12 2021-03-28T08:20:50Z 413.79 2021-03-28T08:20:51Z 413.43 2021-03-28T08:20:52Z 411.93 2021-03-28T08:20:55Z 411.45 2021-03-28T08:20:56Z 411.01 2021-03-28T08:20:57Z 410.63 2021-03-28T08:20:58Z 410.28 2021-03-28T08:20:59Z 409.96 2021-03-28T08:21:00Z 409.02 2021-03-28T08:21:02Z 408.64 2021-03-28T08:21:03Z 408.19 2021-03-28T08:21:04Z 407.75 2021-03-28T08:21:05Z 407.31 2021-03-28T08:21:06Z 406.85 2021-03-28T08:21:07Z 406.38 2021-03-28T08:21:08Z 404.23 2021-03-28T08:21:12Z 403.69 2021-03-28T08:21:13Z 403.17 2021-03-28T08:21:14Z 402.71 2021-03-28T08:21:15Z 402.26 2021-03-28T08:21:16Z 401.84 2021-03-28T08:21:17Z 401.47 2021-03-28T08:21:18Z 398.83 2021-03-28T08:21:28Z 397.53 2021-03-28T08:21:33Z 395.54 2021-03-28T08:21:40Z 395.17 2021-03-28T08:21:41Z 394.8 2021-03-28T08:21:42Z 394.42 2021-03-28T08:21:43Z 394.02 2021-03-28T08:21:44Z 393.63 2021-03-28T08:21:45Z 393.24 2021-03-28T08:21:46Z 392.8 2021-03-28T08:21:47Z 392.33 2021-03-28T08:21:48Z 391.86 2021-03-28T08:21:49Z 389.61 2021-03-28T08:21:54Z 389.19 2021-03-28T08:21:55Z 388.76 2021-03-28T08:21:56Z 388.37 2021-03-28T08:21:57Z 388.02 2021-03-28T08:21:58Z 387.7 2021-03-28T08:21:59Z 387.41 2021-03-28T08:22:00Z 387.13 2021-03-28T08:22:01Z 386.91 2021-03-28T08:22:02Z 386.71 2021-03-28T08:22:03Z 386.51 2021-03-28T08:22:04Z 386.27 2021-03-28T08:22:05Z 385.97 2021-03-28T08:22:06Z 384.78 2021-03-28T08:22:10Z 384.49 2021-03-28T08:22:11Z 384.16 2021-03-28T08:22:12Z 383.79 2021-03-28T08:22:13Z 383.4 2021-03-28T08:22:14Z 382.65 2021-03-28T08:22:15Z 382.25 2021-03-28T08:22:16Z 381.85 2021-03-28T08:22:17Z 381.48 2021-03-28T08:22:18Z 381.14 2021-03-28T08:22:19Z 380.86 2021-03-28T08:22:20Z 380.25 2021-03-28T08:22:22Z 379.88 2021-03-28T08:22:23Z 379.49 2021-03-28T08:22:24Z 379.11 2021-03-28T08:22:25Z 378.69 2021-03-28T08:22:26Z 378.16 2021-03-28T08:22:27Z 377.58 2021-03-28T08:22:28Z 374.26 2021-03-28T08:22:36Z 370.77 2021-03-28T08:22:43Z 369.19 2021-03-28T08:22:46Z 365.64 2021-03-28T08:22:51Z 363.09 2021-03-28T08:22:55Z 362.61 2021-03-28T08:22:56Z 362.18 2021-03-28T08:22:57Z 361.72 2021-03-28T08:22:58Z 361.24 2021-03-28T08:22:59Z 360.78 2021-03-28T08:23:00Z 360.31 2021-03-28T08:23:01Z 359.85 2021-03-28T08:23:02Z 359.42 2021-03-28T08:23:03Z 359.06 2021-03-28T08:23:04Z 358.76 2021-03-28T08:23:05Z 358.12 2021-03-28T08:23:06Z 357.79 2021-03-28T08:23:07Z 357.18 2021-03-28T08:23:09Z 356.89 2021-03-28T08:23:10Z 356.64 2021-03-28T08:23:11Z 354.92 2021-03-28T08:23:17Z 354.68 2021-03-28T08:23:18Z 354.44 2021-03-28T08:23:19Z 353.68 2021-03-28T08:23:22Z 353.38 2021-03-28T08:23:23Z 349.83 2021-03-28T08:23:31Z 347.89 2021-03-28T08:23:36Z 347.51 2021-03-28T08:23:37Z 346.71 2021-03-28T08:23:39Z 346.02 2021-03-28T08:23:45Z 346.1 2021-03-28T08:23:46Z 347.39 2021-03-28T08:23:54Z 347.51 2021-03-28T08:23:55Z 347.63 2021-03-28T08:23:56Z 347.89 2021-03-28T08:23:57Z 348.03 2021-03-28T08:23:58Z 348.16 2021-03-28T08:23:59Z 348.28 2021-03-28T08:24:00Z 348.4 2021-03-28T08:24:01Z 348.5 2021-03-28T08:24:02Z 348.61 2021-03-28T08:24:03Z 348.73 2021-03-28T08:24:04Z 348.83 2021-03-28T08:24:05Z 348.93 2021-03-28T08:24:06Z 349.01 2021-03-28T08:24:07Z 349.07 2021-03-28T08:24:08Z 349.13 2021-03-28T08:24:09Z 349.18 2021-03-28T08:24:10Z 349.23 2021-03-28T08:24:11Z 349.3 2021-03-28T08:24:12Z 349.62 2021-03-28T08:24:15Z 349.87 2021-03-28T08:24:17Z 351.72 2021-03-28T08:24:32Z 353.74 2021-03-28T08:24:47Z 356.36 2021-03-28T08:25:02Z 358.94 2021-03-28T08:25:19Z 360.98 2021-03-28T08:25:32Z 361.98 2021-03-28T08:25:42Z 363.08 2021-03-28T08:25:55Z 364.84 2021-03-28T08:26:07Z 365.22 2021-03-28T08:26:10Z 365.32 2021-03-28T08:26:11Z 365.43 2021-03-28T08:26:12Z 365.57 2021-03-28T08:26:13Z 365.66 2021-03-28T08:26:14Z 365.75 2021-03-28T08:26:15Z 365.87 2021-03-28T08:26:16Z 366 2021-03-28T08:26:17Z 367.84 2021-03-28T08:26:27Z 370.5 2021-03-28T08:26:43Z 373.58 2021-03-28T08:26:59Z 375.65 2021-03-28T08:27:18Z 377.63 2021-03-28T08:27:32Z 380.09 2021-03-28T08:27:48Z 382.95 2021-03-28T08:28:07Z 386.2 2021-03-28T08:28:24Z 388.65 2021-03-28T08:28:38Z 391.15 2021-03-28T08:28:56Z 393.61 2021-03-28T08:29:10Z 394.71 2021-03-28T08:29:22Z 394.99 2021-03-28T08:29:34Z 395.51 2021-03-28T08:29:49Z 395.99 2021-03-28T08:30:02Z 395.99 2021-03-28T08:30:15Z 396.61 2021-03-28T08:30:53Z 396.63 2021-03-28T08:30:54Z 396.62 2021-03-28T08:30:55Z 396.58 2021-03-28T08:30:56Z 396.5 2021-03-28T08:30:57Z 396.59 2021-03-28T08:31:09Z 396.84 2021-03-28T08:31:14Z 396.87 2021-03-28T08:31:15Z 396.9 2021-03-28T08:31:16Z 396.96 2021-03-28T08:31:17Z 397.05 2021-03-28T08:31:18Z 398.84 2021-03-28T08:31:33Z 400.72 2021-03-28T08:31:48Z 402.62 2021-03-28T08:32:04Z 404.42 2021-03-28T08:32:19Z 405.8 2021-03-28T08:32:31Z 407.71 2021-03-28T08:32:47Z 409.14 2021-03-28T08:33:01Z 411.71 2021-03-28T08:33:16Z 414.79 2021-03-28T08:33:35Z 416.51 2021-03-28T08:33:51Z 418.76 2021-03-28T08:34:06Z 419.83 2021-03-28T08:34:20Z 421.48 2021-03-28T08:34:32Z 424.27 2021-03-28T08:34:53Z 426.11 2021-03-28T08:35:12Z 428.93 2021-03-28T08:35:31Z 432.05 2021-03-28T08:35:45Z 435.13 2021-03-28T08:36:01Z 438.29 2021-03-28T08:36:17Z 440.57 2021-03-28T08:36:35Z 443 2021-03-28T08:36:54Z 445.52 2021-03-28T08:37:14Z 448.3 2021-03-28T08:37:29Z 450.6 2021-03-28T08:37:45Z 452.59 2021-03-28T08:38:00Z 455.67 2021-03-28T08:38:18Z 457.38 2021-03-28T08:38:32Z 458.85 2021-03-28T08:38:48Z 461.68 2021-03-28T08:39:05Z 463.53 2021-03-28T08:39:18Z 465.21 2021-03-28T08:39:30Z 465.62 2021-03-28T08:39:45Z 465.67 2021-03-28T08:39:46Z 465.72 2021-03-28T08:39:47Z 465.71 2021-03-28T08:39:48Z 465.67 2021-03-28T08:39:49Z 465.62 2021-03-28T08:39:50Z 465.58 2021-03-28T08:39:51Z 465.53 2021-03-28T08:39:52Z 465.49 2021-03-28T08:39:53Z 465.42 2021-03-28T08:39:54Z 466.58 2021-03-28T08:40:14Z 468.21 2021-03-28T08:40:28Z 470.39 2021-03-28T08:40:44Z 470.87 2021-03-28T08:40:46Z 471.1 2021-03-28T08:40:47Z 471.3 2021-03-28T08:40:48Z 471.76 2021-03-28T08:40:54Z 474.44 2021-03-28T08:41:13Z 476.79 2021-03-28T08:41:28Z 477.71 2021-03-28T08:41:42Z 479.06 2021-03-28T08:41:59Z 479.22 2021-03-28T08:42:03Z 480.31 2021-03-28T08:42:21Z 481.57 2021-03-28T08:42:32Z 483.36 2021-03-28T08:42:43Z 483.66 2021-03-28T08:42:47Z 483.67 2021-03-28T08:42:48Z 483.66 2021-03-28T08:42:49Z 483.69 2021-03-28T08:42:50Z 483.73 2021-03-28T08:42:51Z 483.81 2021-03-28T08:42:54Z 483.85 2021-03-28T08:42:55Z 484.07 2021-03-28T08:43:00Z 484.11 2021-03-28T08:43:01Z 484.37 2021-03-28T08:43:10Z 484.65 2021-03-28T08:43:15Z 484.7 2021-03-28T08:43:16Z 485.59 2021-03-28T08:43:22Z 485.69 2021-03-28T08:43:23Z 486.85 2021-03-28T08:43:43Z 487.71 2021-03-28T08:44:00Z 489.3 2021-03-28T08:44:18Z 490.43 2021-03-28T08:44:26Z 490.51 2021-03-28T08:44:27Z 492.76 2021-03-28T08:44:50Z 493.4 2021-03-28T08:44:53Z 496.37 2021-03-28T08:45:13Z 498.38 2021-03-28T08:45:32Z 500.12 2021-03-28T08:45:47Z 502.85 2021-03-28T08:46:06Z 504.79 2021-03-28T08:46:24Z 505.37 2021-03-28T08:46:44Z 504.19 2021-03-28T08:46:59Z 504.15 2021-03-28T08:47:00Z 504.06 2021-03-28T08:47:02Z 504.02 2021-03-28T08:47:03Z 503.99 2021-03-28T08:47:04Z 503.89 2021-03-28T08:47:08Z 504.4 2021-03-28T08:47:24Z 504.26 2021-03-28T08:47:29Z 504.36 2021-03-28T08:47:31Z 503.68 2021-03-28T08:47:44Z 503.21 2021-03-28T08:47:57Z 503.4 2021-03-28T08:48:07Z 503.52 2021-03-28T08:48:32Z 503.82 2021-03-28T08:48:51Z 502.91 2021-03-28T08:50:09Z 503.19 2021-03-28T08:50:20Z 503.18 2021-03-28T08:50:21Z 503.17 2021-03-28T08:50:22Z 503.16 2021-03-28T08:50:23Z 503.14 2021-03-28T08:50:24Z 503.12 2021-03-28T08:50:25Z 503.11 2021-03-28T08:50:26Z 503.11 2021-03-28T08:50:27Z 503.13 2021-03-28T08:50:39Z 503.15 2021-03-28T08:50:40Z 503.19 2021-03-28T08:50:41Z 504.41 2021-03-28T08:50:57Z 504.94 2021-03-28T08:51:01Z 505.03 2021-03-28T08:51:02Z 505.09 2021-03-28T08:51:03Z 505.12 2021-03-28T08:51:06Z 505.33 2021-03-28T08:51:22Z 504.52 2021-03-28T08:51:31Z 504.52 2021-03-28T08:51:32Z 502.69 2021-03-28T08:51:43Z 501.1 2021-03-28T08:51:53Z 499.88 2021-03-28T08:51:59Z 499.56 2021-03-28T08:52:00Z 498.65 2021-03-28T08:52:02Z 498.31 2021-03-28T08:52:03Z 496.56 2021-03-28T08:52:06Z 495.94 2021-03-28T08:52:07Z 494.15 2021-03-28T08:52:11Z 493.75 2021-03-28T08:52:12Z 493.25 2021-03-28T08:52:13Z 492.71 2021-03-28T08:52:14Z 492.15 2021-03-28T08:52:15Z 491.55 2021-03-28T08:52:16Z 490.89 2021-03-28T08:52:17Z 490.22 2021-03-28T08:52:18Z 489.61 2021-03-28T08:52:19Z 486.29 2021-03-28T08:52:26Z 482.91 2021-03-28T08:52:33Z 479.44 2021-03-28T08:52:41Z 475.93 2021-03-28T08:52:48Z 472.7 2021-03-28T08:52:53Z 469.33 2021-03-28T08:53:00Z 466.31 2021-03-28T08:53:06Z 463.14 2021-03-28T08:53:13Z 462.69 2021-03-28T08:53:14Z 461.81 2021-03-28T08:53:15Z 461.44 2021-03-28T08:53:16Z 457.95 2021-03-28T08:53:23Z 454.58 2021-03-28T08:53:30Z 451.48 2021-03-28T08:53:36Z 450.98 2021-03-28T08:53:37Z 450.53 2021-03-28T08:53:38Z 448.59 2021-03-28T08:53:41Z 448.13 2021-03-28T08:53:42Z 447.64 2021-03-28T08:53:43Z 447.09 2021-03-28T08:53:44Z 446.49 2021-03-28T08:53:45Z 445.87 2021-03-28T08:53:46Z 445.29 2021-03-28T08:53:47Z 441.87 2021-03-28T08:53:54Z 441.47 2021-03-28T08:53:55Z 441.06 2021-03-28T08:53:56Z 440.61 2021-03-28T08:53:57Z 440.15 2021-03-28T08:53:58Z 439.68 2021-03-28T08:53:59Z 438.53 2021-03-28T08:54:01Z 437.9 2021-03-28T08:54:02Z 437.3 2021-03-28T08:54:03Z 436.76 2021-03-28T08:54:04Z 436.27 2021-03-28T08:54:05Z 435.37 2021-03-28T08:54:06Z 434.92 2021-03-28T08:54:07Z 432.79 2021-03-28T08:54:12Z 432.36 2021-03-28T08:54:13Z 431.94 2021-03-28T08:54:14Z 431.55 2021-03-28T08:54:15Z 431.17 2021-03-28T08:54:16Z 430.76 2021-03-28T08:54:17Z 429.17 2021-03-28T08:54:21Z 428.81 2021-03-28T08:54:22Z 428.41 2021-03-28T08:54:23Z 427.96 2021-03-28T08:54:24Z 427.44 2021-03-28T08:54:25Z 426.93 2021-03-28T08:54:26Z 424 2021-03-28T08:54:32Z 423.59 2021-03-28T08:54:33Z 423.19 2021-03-28T08:54:34Z 422.79 2021-03-28T08:54:35Z 422.41 2021-03-28T08:54:36Z 422.08 2021-03-28T08:54:37Z 421.74 2021-03-28T08:54:38Z 421.32 2021-03-28T08:54:39Z 420.78 2021-03-28T08:54:40Z 420.17 2021-03-28T08:54:41Z 419.61 2021-03-28T08:54:42Z 419.11 2021-03-28T08:54:43Z 418.67 2021-03-28T08:54:44Z 418.25 2021-03-28T08:54:45Z 417.71 2021-03-28T08:54:46Z 415.65 2021-03-28T08:54:50Z 415.2 2021-03-28T08:54:51Z 414.29 2021-03-28T08:54:53Z 413.79 2021-03-28T08:54:54Z 412.74 2021-03-28T08:54:55Z 412.12 2021-03-28T08:54:56Z 411.54 2021-03-28T08:54:57Z 411.08 2021-03-28T08:54:58Z 410.67 2021-03-28T08:54:59Z 410.27 2021-03-28T08:55:00Z 409.85 2021-03-28T08:55:01Z 409.37 2021-03-28T08:55:02Z 408.88 2021-03-28T08:55:03Z 408.42 2021-03-28T08:55:04Z 407.97 2021-03-28T08:55:05Z 407.56 2021-03-28T08:55:06Z 407.23 2021-03-28T08:55:07Z 406.89 2021-03-28T08:55:08Z 406.51 2021-03-28T08:55:09Z 406.12 2021-03-28T08:55:10Z 405.72 2021-03-28T08:55:11Z 405.33 2021-03-28T08:55:12Z 404.94 2021-03-28T08:55:13Z 404.51 2021-03-28T08:55:14Z 403.55 2021-03-28T08:55:16Z 403.14 2021-03-28T08:55:17Z 402.71 2021-03-28T08:55:18Z 399.61 2021-03-28T08:55:23Z 399.03 2021-03-28T08:55:24Z 398.46 2021-03-28T08:55:25Z 397.91 2021-03-28T08:55:26Z 397.45 2021-03-28T08:55:27Z 397.03 2021-03-28T08:55:28Z 396.64 2021-03-28T08:55:29Z 396.32 2021-03-28T08:55:30Z 396.01 2021-03-28T08:55:31Z 395.33 2021-03-28T08:55:33Z 394.85 2021-03-28T08:55:34Z 394.23 2021-03-28T08:55:35Z 393.54 2021-03-28T08:55:36Z 392.86 2021-03-28T08:55:37Z 392.21 2021-03-28T08:55:38Z 389.06 2021-03-28T08:55:44Z 385.95 2021-03-28T08:55:50Z 382.72 2021-03-28T08:55:57Z 382.27 2021-03-28T08:55:58Z 381.83 2021-03-28T08:55:59Z 379.35 2021-03-28T08:56:04Z 378.91 2021-03-28T08:56:05Z 375.9 2021-03-28T08:56:10Z 372.65 2021-03-28T08:56:16Z 371.94 2021-03-28T08:56:18Z 371.6 2021-03-28T08:56:19Z 371.18 2021-03-28T08:56:20Z 370.69 2021-03-28T08:56:21Z 370.22 2021-03-28T08:56:22Z 369.78 2021-03-28T08:56:23Z 369.36 2021-03-28T08:56:24Z 366.29 2021-03-28T08:56:32Z 363.27 2021-03-28T08:56:45Z 360.82 2021-03-28T08:56:52Z 360.62 2021-03-28T08:56:53Z 360.45 2021-03-28T08:56:54Z 360.28 2021-03-28T08:56:55Z 360.2 2021-03-28T08:56:56Z 360.13 2021-03-28T08:56:57Z 360.13 2021-03-28T08:56:58Z 360.16 2021-03-28T08:56:59Z 360.2 2021-03-28T08:57:00Z 361.06 2021-03-28T08:57:10Z 361.22 2021-03-28T08:57:11Z 361.39 2021-03-28T08:57:12Z 361.55 2021-03-28T08:57:13Z 361.69 2021-03-28T08:57:14Z 361.98 2021-03-28T08:57:16Z 362.25 2021-03-28T08:57:18Z 362.37 2021-03-28T08:57:19Z 362.46 2021-03-28T08:57:20Z 362.57 2021-03-28T08:57:21Z 362.72 2021-03-28T08:57:22Z 362.89 2021-03-28T08:57:23Z 363.2 2021-03-28T08:57:24Z 363.32 2021-03-28T08:57:25Z 365.24 2021-03-28T08:57:41Z 365.22 2021-03-28T08:57:42Z 365.24 2021-03-28T08:57:43Z 365.25 2021-03-28T08:57:44Z 365.26 2021-03-28T08:57:45Z 363.96 2021-03-28T08:57:51Z 363.6 2021-03-28T08:57:52Z 363.26 2021-03-28T08:57:53Z 362.58 2021-03-28T08:57:55Z 362.23 2021-03-28T08:57:56Z 361.87 2021-03-28T08:57:57Z 358.56 2021-03-28T08:58:11Z 357.42 2021-03-28T08:58:13Z 356.98 2021-03-28T08:58:14Z 353.82 2021-03-28T08:58:20Z 350.53 2021-03-28T08:58:26Z 349.17 2021-03-28T08:58:29Z 348.29 2021-03-28T08:58:31Z 347.92 2021-03-28T08:58:32Z 347.56 2021-03-28T08:58:33Z 347.19 2021-03-28T08:58:34Z 346.76 2021-03-28T08:58:35Z 346.28 2021-03-28T08:58:36Z 345.3 2021-03-28T08:58:37Z 344.89 2021-03-28T08:58:38Z 344.56 2021-03-28T08:58:39Z 344.29 2021-03-28T08:58:40Z 344.07 2021-03-28T08:58:41Z 343.89 2021-03-28T08:58:42Z 342.86 2021-03-28T08:58:51Z 342.77 2021-03-28T08:59:20Z 342.74 2021-03-28T08:59:21Z 342.76 2021-03-28T08:59:22Z 342.77 2021-03-28T08:59:23Z 342.78 2021-03-28T08:59:24Z 342.79 2021-03-28T08:59:25Z 342.1 2021-03-28T08:59:37Z 341.66 2021-03-28T08:59:51Z 340.39 2021-03-28T09:00:09Z 338.91 2021-03-28T09:00:26Z 338.88 2021-03-28T09:00:27Z 338.54 2021-03-28T09:00:45Z 337.65 2021-03-28T09:00:59Z 336.82 2021-03-28T09:01:19Z 336.11 2021-03-28T09:01:39Z 333.38 2021-03-28T09:01:53Z 330.02 2021-03-28T09:02:00Z 329.58 2021-03-28T09:02:01Z 329.14 2021-03-28T09:02:02Z 328.7 2021-03-28T09:02:03Z 325.47 2021-03-28T09:02:13Z 323.12 2021-03-28T09:02:24Z 320.86 2021-03-28T09:02:36Z 318.83 2021-03-28T09:02:49Z 316.97 2021-03-28T09:02:59Z 316.59 2021-03-28T09:03:00Z 315.54 2021-03-28T09:03:03Z 315.2 2021-03-28T09:03:04Z 314.58 2021-03-28T09:03:06Z 314.32 2021-03-28T09:03:07Z 314.07 2021-03-28T09:03:08Z 313.86 2021-03-28T09:03:09Z 313.61 2021-03-28T09:03:10Z 312.96 2021-03-28T09:03:12Z 309.8 2021-03-28T09:03:21Z 306.44 2021-03-28T09:03:30Z 303.12 2021-03-28T09:03:37Z 299.84 2021-03-28T09:03:45Z 297.07 2021-03-28T09:03:54Z 295.12 2021-03-28T09:04:08Z 295.68 2021-03-28T09:04:35Z 294.82 2021-03-28T09:05:23Z 294.09 2021-03-28T09:06:38Z 293.88 2021-03-28T09:07:32Z 293.87 2021-03-28T09:07:47Z 293.85 2021-03-28T09:07:48Z 293.25 2021-03-28T09:07:58Z 290.44 2021-03-28T09:08:11Z 287.73 2021-03-28T09:08:26Z 287.61 2021-03-28T09:08:43Z 287.54 2021-03-28T09:08:59Z 289 2021-03-28T09:09:17Z 291.01 2021-03-28T09:09:35Z 292.21 2021-03-28T09:09:55Z 293.35 2021-03-28T09:10:14Z 293.81 2021-03-28T09:10:39Z 293.42 2021-03-28T09:10:44Z 293.6 2021-03-28T09:10:48Z 293.77 2021-03-28T09:10:49Z 293.9 2021-03-28T09:10:50Z 294.89 2021-03-28T09:11:01Z 295 2021-03-28T09:11:16Z 295.31 2021-03-28T09:11:35Z 295.26 2021-03-28T09:11:39Z 293.92 2021-03-28T09:11:52Z 290.66 2021-03-28T09:12:03Z 288.68 2021-03-28T09:12:17Z 288.48 2021-03-28T09:12:18Z 287.83 2021-03-28T09:12:26Z 287.79 2021-03-28T09:12:27Z 287.8 2021-03-28T09:12:28Z 287.95 2021-03-28T09:12:30Z 288.01 2021-03-28T09:12:31Z 288.01 2021-03-28T09:12:32Z 288.08 2021-03-28T09:12:33Z 288.14 2021-03-28T09:12:34Z 288.18 2021-03-28T09:12:35Z 288.2 2021-03-28T09:12:36Z 288.24 2021-03-28T09:12:37Z 288.27 2021-03-28T09:12:38Z 288.3 2021-03-28T09:12:39Z 288.33 2021-03-28T09:12:40Z 288.35 2021-03-28T09:12:41Z 288.38 2021-03-28T09:12:42Z 290.23 2021-03-28T09:12:58Z 292.4 2021-03-28T09:13:12Z 294.74 2021-03-28T09:13:29Z 296.94 2021-03-28T09:13:42Z 299.16 2021-03-28T09:13:56Z 300.76 2021-03-28T09:14:09Z 302.79 2021-03-28T09:14:23Z 305.09 2021-03-28T09:14:34Z 306.71 2021-03-28T09:14:45Z 308.46 2021-03-28T09:15:00Z 310.38 2021-03-28T09:15:15Z 311.68 2021-03-28T09:15:26Z 313.81 2021-03-28T09:15:41Z 315.09 2021-03-28T09:15:55Z 314.68 2021-03-28T09:15:59Z 314.48 2021-03-28T09:16:00Z 313.05 2021-03-28T09:16:14Z 312.72 2021-03-28T09:16:16Z 312.55 2021-03-28T09:16:17Z 312.5 2021-03-28T09:16:18Z 312.47 2021-03-28T09:16:19Z 312.48 2021-03-28T09:16:20Z 312.51 2021-03-28T09:16:21Z 312.53 2021-03-28T09:16:22Z 312.55 2021-03-28T09:16:23Z 312.56 2021-03-28T09:16:24Z 312.9 2021-03-28T09:16:36Z 313.29 2021-03-28T09:16:42Z 313.41 2021-03-28T09:16:44Z 313.62 2021-03-28T09:16:49Z 313.67 2021-03-28T09:16:50Z 313.82 2021-03-28T09:16:52Z 314.98 2021-03-28T09:17:04Z 316.63 2021-03-28T09:17:18Z 316.74 2021-03-28T09:17:20Z 317.5 2021-03-28T09:17:29Z 319.24 2021-03-28T09:17:46Z 320.64 2021-03-28T09:17:58Z 323.02 2021-03-28T09:18:11Z 323.14 2021-03-28T09:18:12Z 323.23 2021-03-28T09:18:13Z 323.26 2021-03-28T09:18:14Z 323.24 2021-03-28T09:18:15Z 323.17 2021-03-28T09:18:16Z 322.28 2021-03-28T09:18:25Z 321.92 2021-03-28T09:19:04Z 321.74 2021-03-28T09:19:47Z 321.6 2021-03-28T09:19:58Z 321.5 2021-03-28T09:20:13Z 323.29 2021-03-28T09:20:33Z 325.16 2021-03-28T09:20:51Z 326.85 2021-03-28T09:21:10Z 328.85 2021-03-28T09:21:29Z 329.99 2021-03-28T09:21:48Z 333.09 2021-03-28T09:22:09Z 335.99 2021-03-28T09:22:28Z 338.4 2021-03-28T09:22:46Z 341.56 2021-03-28T09:23:01Z 344.59 2021-03-28T09:23:18Z 347.62 2021-03-28T09:23:32Z 350.05 2021-03-28T09:23:47Z 352.38 2021-03-28T09:24:01Z 354.77 2021-03-28T09:24:14Z 357.76 2021-03-28T09:24:27Z 359.06 2021-03-28T09:24:38Z 360.15 2021-03-28T09:24:50Z 360.35 2021-03-28T09:25:04Z 360.41 2021-03-28T09:25:17Z 360.27 2021-03-28T09:25:22Z 360.16 2021-03-28T09:25:23Z 360.07 2021-03-28T09:25:24Z 359.99 2021-03-28T09:25:25Z 359.91 2021-03-28T09:25:26Z 359.82 2021-03-28T09:25:27Z 359.74 2021-03-28T09:25:28Z 359.67 2021-03-28T09:25:29Z 359.04 2021-03-28T09:25:34Z 358.15 2021-03-28T09:25:48Z 359.68 2021-03-28T09:26:03Z 359.74 2021-03-28T09:26:06Z 360.66 2021-03-28T09:26:19Z 360.59 2021-03-28T09:26:20Z 360.48 2021-03-28T09:26:21Z 360.58 2021-03-28T09:26:33Z 359.79 2021-03-28T09:27:13Z 359.79 2021-03-28T09:27:14Z 359.81 2021-03-28T09:27:15Z 359.85 2021-03-28T09:27:16Z 359.85 2021-03-28T09:27:17Z 359.82 2021-03-28T09:27:18Z 359.82 2021-03-28T09:27:19Z 360.41 2021-03-28T09:27:32Z 362.6 2021-03-28T09:27:51Z 365.19 2021-03-28T09:28:08Z 368.37 2021-03-28T09:28:26Z 371.04 2021-03-28T09:28:44Z 373.49 2021-03-28T09:28:59Z 376.6 2021-03-28T09:29:13Z 379.62 2021-03-28T09:29:27Z 382.48 2021-03-28T09:29:39Z 385.69 2021-03-28T09:29:53Z 388.77 2021-03-28T09:30:08Z 390.38 2021-03-28T09:30:18Z 390.7 2021-03-28T09:30:19Z 391.08 2021-03-28T09:30:20Z 391.75 2021-03-28T09:30:21Z 392.04 2021-03-28T09:30:22Z 392.29 2021-03-28T09:30:23Z 394.6 2021-03-28T09:30:37Z 397.74 2021-03-28T09:30:49Z 400.75 2021-03-28T09:31:08Z 403.24 2021-03-28T09:31:27Z 406.35 2021-03-28T09:31:47Z 409.29 2021-03-28T09:32:03Z 412.43 2021-03-28T09:32:20Z 415.5 2021-03-28T09:32:35Z 418.3 2021-03-28T09:32:54Z 421.42 2021-03-28T09:33:10Z 424.18 2021-03-28T09:33:26Z 427.35 2021-03-28T09:33:45Z 429.88 2021-03-28T09:33:59Z 432.83 2021-03-28T09:34:18Z 436 2021-03-28T09:34:33Z 438.55 2021-03-28T09:34:47Z 441.87 2021-03-28T09:35:00Z 444.99 2021-03-28T09:35:16Z 447.37 2021-03-28T09:35:33Z 449.79 2021-03-28T09:35:50Z 452.01 2021-03-28T09:36:05Z 455.07 2021-03-28T09:36:22Z 458.01 2021-03-28T09:36:37Z 460.95 2021-03-28T09:36:54Z 464.04 2021-03-28T09:37:11Z 466.4 2021-03-28T09:37:27Z 469.3 2021-03-28T09:37:43Z 472.29 2021-03-28T09:38:02Z 475.57 2021-03-28T09:38:17Z 478.25 2021-03-28T09:38:34Z 481.26 2021-03-28T09:38:53Z 484.29 2021-03-28T09:39:09Z 487.35 2021-03-28T09:39:24Z 490.51 2021-03-28T09:39:43Z 492.59 2021-03-28T09:39:57Z 492.75 2021-03-28T09:39:58Z 492.88 2021-03-28T09:39:59Z 492.99 2021-03-28T09:40:00Z 493.1 2021-03-28T09:40:01Z 493.26 2021-03-28T09:40:02Z 493.46 2021-03-28T09:40:03Z 493.66 2021-03-28T09:40:04Z 493.88 2021-03-28T09:40:05Z 494.12 2021-03-28T09:40:06Z 494.36 2021-03-28T09:40:07Z 494.6 2021-03-28T09:40:08Z 494.81 2021-03-28T09:40:09Z 495.03 2021-03-28T09:40:10Z 495.5 2021-03-28T09:40:11Z 495.75 2021-03-28T09:40:12Z 496.01 2021-03-28T09:40:13Z 496.28 2021-03-28T09:40:14Z 496.53 2021-03-28T09:40:15Z 496.76 2021-03-28T09:40:16Z 496.98 2021-03-28T09:40:17Z 497.17 2021-03-28T09:40:18Z 497.37 2021-03-28T09:40:19Z 497.57 2021-03-28T09:40:20Z 497.81 2021-03-28T09:40:21Z 500.84 2021-03-28T09:40:36Z 503.88 2021-03-28T09:40:51Z 507.07 2021-03-28T09:41:01Z 507.34 2021-03-28T09:41:02Z 509.79 2021-03-28T09:41:12Z 509.95 2021-03-28T09:41:13Z 510.09 2021-03-28T09:41:14Z 513.12 2021-03-28T09:41:31Z 515.7 2021-03-28T09:41:49Z 518.78 2021-03-28T09:42:06Z 521.75 2021-03-28T09:42:26Z 524.85 2021-03-28T09:42:42Z 527.95 2021-03-28T09:42:53Z 530.22 2021-03-28T09:43:12Z 530.9 2021-03-28T09:43:26Z 530.41 2021-03-28T09:43:40Z 530.31 2021-03-28T09:44:02Z 530.44 2021-03-28T09:44:26Z 530.52 2021-03-28T09:45:43Z 530.13 2021-03-28T09:46:56Z 529.74 2021-03-28T09:48:05Z 529.87 2021-03-28T09:49:18Z 529.75 2021-03-28T09:50:30Z 529.1 2021-03-28T09:51:15Z 528.59 2021-03-28T09:51:40Z 527.96 2021-03-28T09:51:54Z 525.56 2021-03-28T09:52:07Z 522.44 2021-03-28T09:52:15Z 520.62 2021-03-28T09:52:30Z 521.13 2021-03-28T09:52:37Z 521.59 2021-03-28T09:52:53Z 522.07 2021-03-28T09:53:08Z 522.2 2021-03-28T09:53:10Z 524.92 2021-03-28T09:53:25Z 527.93 2021-03-28T09:53:40Z 530.95 2021-03-28T09:53:53Z 533.52 2021-03-28T09:54:08Z 536.6 2021-03-28T09:54:25Z 539.03 2021-03-28T09:54:44Z 542.11 2021-03-28T09:55:01Z 544.85 2021-03-28T09:55:19Z 548.12 2021-03-28T09:55:36Z 551.07 2021-03-28T09:55:57Z 553.43 2021-03-28T09:56:14Z 556 2021-03-28T09:56:33Z 558.73 2021-03-28T09:56:52Z 561.87 2021-03-28T09:57:10Z 565.11 2021-03-28T09:57:27Z 567.51 2021-03-28T09:57:40Z 569.55 2021-03-28T09:57:54Z 571.92 2021-03-28T09:58:09Z 573.98 2021-03-28T09:58:23Z 574.55 2021-03-28T09:58:39Z 574.28 2021-03-28T09:58:55Z 574.15 2021-03-28T09:59:30Z 573.98 2021-03-28T10:00:11Z 573.34 2021-03-28T10:00:26Z 572.68 2021-03-28T10:00:38Z 571.54 2021-03-28T10:00:51Z 568.39 2021-03-28T10:01:00Z 566.55 2021-03-28T10:01:05Z 566.17 2021-03-28T10:01:06Z 565.78 2021-03-28T10:01:07Z 565.38 2021-03-28T10:01:08Z 565 2021-03-28T10:01:09Z 564.64 2021-03-28T10:01:10Z 561.53 2021-03-28T10:01:18Z 558.63 2021-03-28T10:01:27Z 558.32 2021-03-28T10:01:28Z 555.04 2021-03-28T10:01:37Z 553.71 2021-03-28T10:01:46Z 553.58 2021-03-28T10:01:47Z 553.46 2021-03-28T10:01:48Z 552.59 2021-03-28T10:01:57Z 552.51 2021-03-28T10:01:58Z 552.44 2021-03-28T10:01:59Z 552.34 2021-03-28T10:02:00Z 552.22 2021-03-28T10:02:01Z 552.1 2021-03-28T10:02:02Z 551.43 2021-03-28T10:02:15Z 551.35 2021-03-28T10:03:15Z 550.47 2021-03-28T10:03:22Z 550.23 2021-03-28T10:03:23Z 549.52 2021-03-28T10:03:25Z 549.12 2021-03-28T10:03:26Z 548.78 2021-03-28T10:03:27Z 548.47 2021-03-28T10:03:28Z 548.18 2021-03-28T10:03:29Z 547.92 2021-03-28T10:03:30Z 545.73 2021-03-28T10:03:37Z 545.34 2021-03-28T10:03:38Z 544.94 2021-03-28T10:03:39Z 541.58 2021-03-28T10:03:46Z 539.57 2021-03-28T10:03:49Z 539.09 2021-03-28T10:03:50Z 538.7 2021-03-28T10:03:51Z 538.38 2021-03-28T10:03:52Z 538.1 2021-03-28T10:03:53Z 537.85 2021-03-28T10:03:54Z 537.64 2021-03-28T10:03:55Z 537.47 2021-03-28T10:03:56Z 537.34 2021-03-28T10:03:57Z 537.27 2021-03-28T10:03:58Z 537.23 2021-03-28T10:03:59Z 537.55 2021-03-28T10:04:15Z 538.54 2021-03-28T10:04:30Z 541.27 2021-03-28T10:04:50Z 543.21 2021-03-28T10:05:10Z 545.36 2021-03-28T10:05:25Z 547.64 2021-03-28T10:05:43Z 550.59 2021-03-28T10:06:02Z 553.6 2021-03-28T10:06:22Z 556.65 2021-03-28T10:06:45Z 559.57 2021-03-28T10:07:09Z 562.28 2021-03-28T10:07:30Z 564.78 2021-03-28T10:07:50Z 567.13 2021-03-28T10:08:07Z 570.26 2021-03-28T10:08:26Z 573.42 2021-03-28T10:08:44Z 576.11 2021-03-28T10:09:00Z 577.95 2021-03-28T10:09:19Z 577.55 2021-03-28T10:09:37Z 575.27 2021-03-28T10:09:51Z 571.72 2021-03-28T10:09:59Z 568.19 2021-03-28T10:10:04Z 564.79 2021-03-28T10:10:09Z 561.6 2021-03-28T10:10:14Z 558.46 2021-03-28T10:10:23Z 555.25 2021-03-28T10:10:32Z 552.2 2021-03-28T10:10:40Z 549.12 2021-03-28T10:10:50Z 546.04 2021-03-28T10:10:59Z 542.72 2021-03-28T10:11:08Z 539.1 2021-03-28T10:11:13Z 536.08 2021-03-28T10:11:17Z 532.68 2021-03-28T10:11:20Z 529.6 2021-03-28T10:11:23Z 526.17 2021-03-28T10:11:26Z 525.04 2021-03-28T10:11:27Z 524.05 2021-03-28T10:11:28Z 521.05 2021-03-28T10:11:31Z 517.52 2021-03-28T10:11:34Z 514 2021-03-28T10:11:37Z 512.75 2021-03-28T10:11:38Z 511.5 2021-03-28T10:11:39Z 510.42 2021-03-28T10:11:40Z 506.99 2021-03-28T10:11:44Z 503.91 2021-03-28T10:11:53Z 500.7 2021-03-28T10:12:05Z 497.47 2021-03-28T10:12:10Z 494.4 2021-03-28T10:12:15Z 491.88 2021-03-28T10:12:20Z 491.53 2021-03-28T10:12:21Z 491.25 2021-03-28T10:12:22Z 490.46 2021-03-28T10:12:26Z 490.01 2021-03-28T10:12:40Z 490.28 2021-03-28T10:12:45Z 490.99 2021-03-28T10:13:00Z 489.67 2021-03-28T10:13:15Z 486.45 2021-03-28T10:13:24Z 483.43 2021-03-28T10:13:28Z 480.14 2021-03-28T10:13:32Z 476.42 2021-03-28T10:13:38Z 473.55 2021-03-28T10:13:52Z 473.62 2021-03-28T10:14:08Z 474.94 2021-03-28T10:14:23Z 477.36 2021-03-28T10:14:38Z 479.06 2021-03-28T10:14:54Z 478.27 2021-03-28T10:15:08Z 477.96 2021-03-28T10:15:11Z 477.66 2021-03-28T10:15:13Z 474.62 2021-03-28T10:15:23Z 471.29 2021-03-28T10:15:30Z 468.11 2021-03-28T10:15:35Z 464.56 2021-03-28T10:15:40Z 461.21 2021-03-28T10:15:45Z 457.8 2021-03-28T10:15:51Z 454.59 2021-03-28T10:15:59Z 451.54 2021-03-28T10:16:08Z 451.09 2021-03-28T10:16:09Z 450.86 2021-03-28T10:16:10Z 447.76 2021-03-28T10:16:18Z 444.63 2021-03-28T10:16:24Z 441.35 2021-03-28T10:16:31Z 438.86 2021-03-28T10:16:41Z 438.75 2021-03-28T10:16:48Z 438.73 2021-03-28T10:16:49Z 438.71 2021-03-28T10:16:50Z 438.67 2021-03-28T10:16:51Z 438.62 2021-03-28T10:16:52Z 435.69 2021-03-28T10:17:07Z 435.09 2021-03-28T10:17:20Z 434.67 2021-03-28T10:17:23Z 434.45 2021-03-28T10:17:24Z 433.19 2021-03-28T10:17:29Z 432.68 2021-03-28T10:17:31Z 429.14 2021-03-28T10:17:39Z 425.74 2021-03-28T10:17:46Z 422.52 2021-03-28T10:17:55Z 421.98 2021-03-28T10:17:57Z 418.93 2021-03-28T10:18:09Z 416.83 2021-03-28T10:18:15Z 415.15 2021-03-28T10:18:21Z 411.95 2021-03-28T10:18:29Z 409.83 2021-03-28T10:18:36Z 409.58 2021-03-28T10:18:37Z 409.37 2021-03-28T10:18:38Z 409.23 2021-03-28T10:18:39Z 409.17 2021-03-28T10:18:40Z 409.16 2021-03-28T10:18:41Z 409.17 2021-03-28T10:18:42Z 410.38 2021-03-28T10:18:54Z 409.74 2021-03-28T10:19:08Z 409.9 2021-03-28T10:19:09Z 410.07 2021-03-28T10:19:10Z 410.52 2021-03-28T10:19:13Z 410.65 2021-03-28T10:19:15Z 410.69 2021-03-28T10:19:16Z 410.66 2021-03-28T10:19:17Z 410.59 2021-03-28T10:19:18Z 410.55 2021-03-28T10:19:19Z 410.51 2021-03-28T10:19:20Z 410.48 2021-03-28T10:19:21Z 410.49 2021-03-28T10:19:22Z 410.54 2021-03-28T10:19:23Z 410.72 2021-03-28T10:19:24Z 412.13 2021-03-28T10:19:38Z 412.55 2021-03-28T10:19:46Z 412.5 2021-03-28T10:20:00Z 412.05 2021-03-28T10:20:24Z 412.39 2021-03-28T10:21:02Z 411.93 2021-03-28T10:21:23Z 411.89 2021-03-28T10:21:42Z 410.99 2021-03-28T10:54:18Z 410.91 2021-03-28T10:54:25Z 410.89 2021-03-28T10:54:26Z 410.86 2021-03-28T10:54:27Z 410.1 2021-03-28T10:54:37Z 409.21 2021-03-28T10:54:50Z 411.81 2021-03-28T10:55:09Z 413.2 2021-03-28T10:55:22Z 415.01 2021-03-28T10:55:39Z 416.66 2021-03-28T10:55:53Z 417.87 2021-03-28T10:56:05Z 418.64 2021-03-28T10:56:13Z 418.71 2021-03-28T10:56:14Z 418.76 2021-03-28T10:56:15Z 418.75 2021-03-28T10:56:22Z 417.41 2021-03-28T10:56:30Z 417.11 2021-03-28T10:56:31Z 416.83 2021-03-28T10:56:32Z 416.57 2021-03-28T10:56:33Z 416.32 2021-03-28T10:56:34Z 416.09 2021-03-28T10:56:35Z 415.85 2021-03-28T10:56:36Z 415.58 2021-03-28T10:56:37Z 415.33 2021-03-28T10:56:38Z 415.1 2021-03-28T10:56:39Z 414.84 2021-03-28T10:56:40Z 414.54 2021-03-28T10:56:41Z 413.96 2021-03-28T10:56:43Z 413.43 2021-03-28T10:56:45Z 413.15 2021-03-28T10:56:46Z 409.95 2021-03-28T10:56:55Z 409.58 2021-03-28T10:56:56Z 409.19 2021-03-28T10:56:57Z 406 2021-03-28T10:57:04Z 404.28 2021-03-28T10:57:08Z 403.93 2021-03-28T10:57:09Z 403.58 2021-03-28T10:57:10Z 403.17 2021-03-28T10:57:11Z 402.71 2021-03-28T10:57:12Z 401.34 2021-03-28T10:57:15Z 401.01 2021-03-28T10:57:16Z 400.72 2021-03-28T10:57:17Z 400.47 2021-03-28T10:57:18Z 400.02 2021-03-28T10:57:19Z 399.81 2021-03-28T10:57:20Z 399.42 2021-03-28T10:57:22Z 399.28 2021-03-28T10:57:23Z 399.2 2021-03-28T10:57:24Z 399.13 2021-03-28T10:57:25Z 399.04 2021-03-28T10:57:26Z 396.55 2021-03-28T10:57:41Z 396.26 2021-03-28T10:57:53Z 396.61 2021-03-28T10:58:05Z 397.53 2021-03-28T10:58:20Z 397.59 2021-03-28T10:58:32Z 396.61 2021-03-28T10:58:48Z 396.31 2021-03-28T10:58:53Z 395.57 2021-03-28T10:59:09Z 394.68 2021-03-28T10:59:23Z 394.15 2021-03-28T10:59:30Z 392.24 2021-03-28T10:59:43Z 389.14 2021-03-28T10:59:53Z 385.97 2021-03-28T11:00:02Z 382.56 2021-03-28T11:00:11Z 381.29 2021-03-28T11:00:13Z 380.93 2021-03-28T11:00:14Z 380.58 2021-03-28T11:00:15Z 377.5 2021-03-28T11:00:26Z 376.07 2021-03-28T11:00:39Z 376.06 2021-03-28T11:00:40Z 376.04 2021-03-28T11:00:41Z 374.36 2021-03-28T11:01:00Z 374.08 2021-03-28T11:01:23Z 372.49 2021-03-28T11:01:39Z 370.09 2021-03-28T11:01:58Z 367 2021-03-28T11:02:16Z 365 2021-03-28T11:02:35Z 364.6 2021-03-28T11:02:38Z 364.3 2021-03-28T11:02:56Z 365.42 2021-03-28T11:03:11Z 367.56 2021-03-28T11:03:30Z 368.12 2021-03-28T11:03:49Z 367.81 2021-03-28T11:04:11Z 364.6 2021-03-28T11:04:26Z 362.64 2021-03-28T11:04:43Z 362.7 2021-03-28T11:04:54Z 362.46 2021-03-28T11:05:12Z 362.46 2021-03-28T11:05:35Z 363.29 2021-03-28T11:05:52Z 364.27 2021-03-28T11:06:00Z 364.55 2021-03-28T11:06:01Z 364.92 2021-03-28T11:06:04Z 365.66 2021-03-28T11:06:09Z 365.82 2021-03-28T11:06:10Z 365.93 2021-03-28T11:06:11Z 366.01 2021-03-28T11:06:12Z 366.1 2021-03-28T11:06:13Z 366.19 2021-03-28T11:06:14Z 366.29 2021-03-28T11:06:15Z 366.36 2021-03-28T11:06:16Z 366.36 2021-03-28T11:06:17Z 366.36 2021-03-28T11:06:18Z 364.4 2021-03-28T11:06:34Z 361.67 2021-03-28T11:06:50Z 358.96 2021-03-28T11:07:04Z 358.83 2021-03-28T11:07:05Z 358.68 2021-03-28T11:07:06Z 358.53 2021-03-28T11:07:07Z 358.37 2021-03-28T11:07:08Z 358.18 2021-03-28T11:07:09Z 358 2021-03-28T11:07:10Z 356.18 2021-03-28T11:07:26Z 356.21 2021-03-28T11:07:41Z 356.92 2021-03-28T11:07:57Z 357.26 2021-03-28T11:08:18Z 359.42 2021-03-28T11:08:36Z 361.38 2021-03-28T11:08:55Z 362.65 2021-03-28T11:09:07Z 362.8 2021-03-28T11:09:21Z 362.85 2021-03-28T11:09:58Z 362.89 2021-03-28T11:10:29Z 362.94 2021-03-28T11:10:30Z 362.98 2021-03-28T11:10:31Z 363.01 2021-03-28T11:10:32Z 363.06 2021-03-28T11:10:33Z 363.11 2021-03-28T11:10:34Z 363.16 2021-03-28T11:10:35Z 364.91 2021-03-28T11:10:49Z 367.64 2021-03-28T11:11:03Z 370.77 2021-03-28T11:11:19Z 373.91 2021-03-28T11:11:30Z 377.05 2021-03-28T11:11:41Z 380.16 2021-03-28T11:11:54Z 382.99 2021-03-28T11:12:06Z 383.26 2021-03-28T11:12:08Z 383.37 2021-03-28T11:12:09Z 383.68 2021-03-28T11:12:13Z 383.75 2021-03-28T11:12:14Z 383.92 2021-03-28T11:12:16Z 383.05 2021-03-28T11:12:29Z 383.09 2021-03-28T11:12:51Z 382.68 2021-03-28T11:13:01Z 382.37 2021-03-28T11:13:04Z 382.3 2021-03-28T11:13:05Z 382.24 2021-03-28T11:13:06Z 382.18 2021-03-28T11:13:07Z 382.13 2021-03-28T11:13:08Z 382.08 2021-03-28T11:13:09Z 380.13 2021-03-28T11:13:19Z 379.79 2021-03-28T11:13:21Z 379.6 2021-03-28T11:13:22Z 379.39 2021-03-28T11:13:23Z 379.18 2021-03-28T11:13:24Z 378.97 2021-03-28T11:13:25Z 378.76 2021-03-28T11:13:26Z 378.5 2021-03-28T11:13:27Z 376.14 2021-03-28T11:13:37Z 376.02 2021-03-28T11:13:38Z 375.93 2021-03-28T11:13:39Z 375.87 2021-03-28T11:13:40Z 375.84 2021-03-28T11:13:41Z 375.86 2021-03-28T11:13:42Z 375.93 2021-03-28T11:13:43Z 377.55 2021-03-28T11:13:59Z 379.52 2021-03-28T11:14:14Z 379.54 2021-03-28T11:14:26Z 379.84 2021-03-28T11:14:39Z 379.7 2021-03-28T11:14:53Z 380.16 2021-03-28T11:15:03Z 380.17 2021-03-28T11:15:04Z 380.02 2021-03-28T11:15:18Z 378.92 2021-03-28T11:15:32Z 378.88 2021-03-28T11:15:33Z 378.85 2021-03-28T11:15:34Z 378.85 2021-03-28T11:15:35Z 378.83 2021-03-28T11:15:36Z 378.84 2021-03-28T11:15:37Z 378.87 2021-03-28T11:15:38Z 378.91 2021-03-28T11:15:39Z 378.97 2021-03-28T11:15:40Z 380.12 2021-03-28T11:15:49Z 381.58 2021-03-28T11:15:59Z 382.29 2021-03-28T11:16:05Z 383.79 2021-03-28T11:16:15Z 383.92 2021-03-28T11:16:16Z 384.41 2021-03-28T11:16:22Z 384.48 2021-03-28T11:16:23Z 384.74 2021-03-28T11:16:29Z 384.8 2021-03-28T11:16:30Z 385.05 2021-03-28T11:16:34Z 385.17 2021-03-28T11:16:35Z 385.27 2021-03-28T11:16:36Z 386.45 2021-03-28T11:16:51Z 387.32 2021-03-28T11:17:01Z 387.4 2021-03-28T11:17:02Z 387.46 2021-03-28T11:17:03Z 387.54 2021-03-28T11:17:04Z 387.83 2021-03-28T11:17:05Z 388.08 2021-03-28T11:17:06Z 390.59 2021-03-28T11:17:19Z 392.15 2021-03-28T11:17:30Z 393.54 2021-03-28T11:17:41Z 395.27 2021-03-28T11:17:52Z 395.4 2021-03-28T11:18:06Z 396.12 2021-03-28T11:18:22Z 397.3 2021-03-28T11:18:34Z 398.41 2021-03-28T11:18:44Z 398.59 2021-03-28T11:18:45Z 398.75 2021-03-28T11:18:46Z 399.04 2021-03-28T11:18:48Z 400.51 2021-03-28T11:19:01Z 402.46 2021-03-28T11:19:13Z 402.53 2021-03-28T11:19:14Z 402.51 2021-03-28T11:19:15Z 402.46 2021-03-28T11:19:18Z 403.14 2021-03-28T11:19:31Z 404.52 2021-03-28T11:19:42Z 406.17 2021-03-28T11:19:52Z 407.79 2021-03-28T11:20:05Z 408.94 2021-03-28T11:20:19Z 409.92 2021-03-28T11:20:31Z 410.06 2021-03-28T11:20:33Z 410.13 2021-03-28T11:20:34Z 411.47 2021-03-28T11:20:44Z 413.94 2021-03-28T11:20:56Z 416.41 2021-03-28T11:21:10Z 416.87 2021-03-28T11:21:12Z 417.07 2021-03-28T11:21:13Z 417.25 2021-03-28T11:21:14Z 417.48 2021-03-28T11:21:15Z 417.74 2021-03-28T11:21:16Z 417.98 2021-03-28T11:21:17Z 419.7 2021-03-28T11:21:30Z 422.85 2021-03-28T11:21:45Z 425.35 2021-03-28T11:22:00Z 427.58 2021-03-28T11:22:13Z 430.19 2021-03-28T11:22:26Z 431.91 2021-03-28T11:22:40Z 434.11 2021-03-28T11:22:54Z 435.25 2021-03-28T11:23:04Z 437.28 2021-03-28T11:23:15Z 439.3 2021-03-28T11:23:28Z 440.81 2021-03-28T11:23:37Z 443.17 2021-03-28T11:23:48Z 445.03 2021-03-28T11:23:58Z 447.02 2021-03-28T11:24:11Z 448.86 2021-03-28T11:24:24Z 450.61 2021-03-28T11:24:39Z 452.58 2021-03-28T11:24:53Z 454.47 2021-03-28T11:25:08Z 456.08 2021-03-28T11:25:20Z 458.16 2021-03-28T11:25:33Z 460.4 2021-03-28T11:25:44Z 460.53 2021-03-28T11:25:45Z 460.63 2021-03-28T11:25:46Z 460.74 2021-03-28T11:25:47Z 460.87 2021-03-28T11:25:48Z 460.98 2021-03-28T11:25:49Z 461.08 2021-03-28T11:25:50Z 461.16 2021-03-28T11:25:51Z 461.24 2021-03-28T11:25:52Z 461.33 2021-03-28T11:25:53Z 462.96 2021-03-28T11:26:05Z 465.59 2021-03-28T11:26:19Z 467.61 2021-03-28T11:26:30Z 469.8 2021-03-28T11:26:43Z 472.27 2021-03-28T11:26:54Z 474.19 2021-03-28T11:27:10Z 474.8 2021-03-28T11:27:15Z 474.93 2021-03-28T11:27:16Z 475.51 2021-03-28T11:27:21Z 476.82 2021-03-28T11:27:30Z 478.76 2021-03-28T11:27:43Z 480.41 2021-03-28T11:27:55Z 482.22 2021-03-28T11:28:08Z 483.12 2021-03-28T11:28:14Z 483.32 2021-03-28T11:28:15Z 483.56 2021-03-28T11:28:16Z 483.78 2021-03-28T11:28:17Z 483.96 2021-03-28T11:28:18Z 484.1 2021-03-28T11:28:19Z 484.21 2021-03-28T11:28:20Z 484.3 2021-03-28T11:28:21Z 484.39 2021-03-28T11:28:22Z 484.49 2021-03-28T11:28:23Z 484.58 2021-03-28T11:28:24Z 484.85 2021-03-28T11:28:25Z 484.85 2021-03-28T11:28:26Z 485.16 2021-03-28T11:28:27Z 485.3 2021-03-28T11:28:28Z 486.78 2021-03-28T11:28:41Z 487.88 2021-03-28T11:28:53Z 490.26 2021-03-28T11:29:08Z 493.02 2021-03-28T11:29:22Z 495.15 2021-03-28T11:29:33Z 496.84 2021-03-28T11:29:47Z 498.72 2021-03-28T11:29:59Z 499.99 2021-03-28T11:30:11Z 500.35 2021-03-28T11:30:15Z 501.91 2021-03-28T11:30:28Z 503.14 2021-03-28T11:30:38Z 505.43 2021-03-28T11:30:51Z 507.13 2021-03-28T11:31:04Z 508.39 2021-03-28T11:31:13Z 508.57 2021-03-28T11:31:14Z 510.55 2021-03-28T11:31:26Z 512.57 2021-03-28T11:31:42Z 513.55 2021-03-28T11:31:53Z 514.12 2021-03-28T11:31:58Z 514.23 2021-03-28T11:31:59Z 514.34 2021-03-28T11:32:00Z 516.4 2021-03-28T11:32:14Z 517.28 2021-03-28T11:32:32Z 518.67 2021-03-28T11:32:44Z 519.88 2021-03-28T11:32:56Z 520.94 2021-03-28T11:33:03Z 521.08 2021-03-28T11:33:04Z 521.24 2021-03-28T11:33:05Z 521.42 2021-03-28T11:33:06Z 521.59 2021-03-28T11:33:07Z 521.73 2021-03-28T11:33:08Z 522.97 2021-03-28T11:33:21Z 524.82 2021-03-28T11:33:36Z 525.08 2021-03-28T11:33:43Z 526.39 2021-03-28T11:33:56Z 528.42 2021-03-28T11:34:07Z 529.93 2021-03-28T11:34:17Z 532.11 2021-03-28T11:34:33Z 533.45 2021-03-28T11:34:48Z 534.73 2021-03-28T11:35:00Z 535.58 2021-03-28T11:35:06Z 535.68 2021-03-28T11:35:07Z 535.78 2021-03-28T11:35:08Z 537.67 2021-03-28T11:35:21Z 539.79 2021-03-28T11:35:37Z 541.07 2021-03-28T11:35:50Z 542.68 2021-03-28T11:36:03Z 544.3 2021-03-28T11:36:14Z 545.55 2021-03-28T11:36:26Z 547.7 2021-03-28T11:36:40Z 549.69 2021-03-28T11:36:54Z 551.41 2021-03-28T11:37:07Z 552.59 2021-03-28T11:37:20Z 554.7 2021-03-28T11:37:36Z 556.63 2021-03-28T11:37:48Z 558.42 2021-03-28T11:38:02Z 559.59 2021-03-28T11:38:13Z 559.11 2021-03-28T11:38:25Z 558.13 2021-03-28T11:38:37Z 557.65 2021-03-28T11:38:52Z 557.63 2021-03-28T11:39:18Z 557.82 2021-03-28T11:40:51Z 558.18 2021-03-28T11:42:55Z 558 2021-03-28T11:44:33Z 557.5 2021-03-28T11:45:12Z 557.62 2021-03-28T11:46:40Z 557.76 2021-03-28T11:47:09Z 557.73 2021-03-28T11:47:11Z 557.64 2021-03-28T11:47:12Z 557.52 2021-03-28T11:47:13Z 557.56 2021-03-28T11:47:14Z 557.58 2021-03-28T11:47:15Z 557.57 2021-03-28T11:47:16Z 557.51 2021-03-28T11:47:20Z 557.43 2021-03-28T11:47:21Z 555.67 2021-03-28T11:47:31Z 554.33 2021-03-28T11:47:47Z 553.98 2021-03-28T11:48:22Z 552.05 2021-03-28T11:48:34Z 551.21 2021-03-28T11:48:37Z 550.77 2021-03-28T11:48:38Z 550.34 2021-03-28T11:48:39Z 549.92 2021-03-28T11:48:40Z 549.5 2021-03-28T11:48:41Z 549.06 2021-03-28T11:48:42Z 548.63 2021-03-28T11:48:43Z 548.25 2021-03-28T11:48:44Z 544.97 2021-03-28T11:48:52Z 541.45 2021-03-28T11:48:59Z 538.4 2021-03-28T11:49:08Z 536.25 2021-03-28T11:49:26Z 533.57 2021-03-28T11:49:39Z 530.19 2021-03-28T11:49:49Z 527.08 2021-03-28T11:50:01Z 524.49 2021-03-28T11:50:11Z 524.12 2021-03-28T11:50:12Z 523.42 2021-03-28T11:50:13Z 523.13 2021-03-28T11:50:14Z 522.88 2021-03-28T11:50:15Z 522.62 2021-03-28T11:50:16Z 522.29 2021-03-28T11:50:17Z 521.9 2021-03-28T11:50:18Z 521.52 2021-03-28T11:50:19Z 521.19 2021-03-28T11:50:20Z 520.91 2021-03-28T11:50:21Z 520.66 2021-03-28T11:50:22Z 520.41 2021-03-28T11:50:23Z 520.22 2021-03-28T11:50:24Z 522.16 2021-03-28T11:50:34Z 523.55 2021-03-28T11:50:46Z 523.67 2021-03-28T11:50:49Z 523.68 2021-03-28T11:50:50Z 523.31 2021-03-28T11:50:56Z 523.25 2021-03-28T11:50:57Z 523.09 2021-03-28T11:50:59Z 523.01 2021-03-28T11:51:00Z 522.71 2021-03-28T11:51:01Z 522.71 2021-03-28T11:51:02Z 522.47 2021-03-28T11:51:03Z 522.33 2021-03-28T11:51:04Z 522.22 2021-03-28T11:51:05Z 522.13 2021-03-28T11:51:20Z 522.87 2021-03-28T11:51:34Z 522.96 2021-03-28T11:51:35Z 523.24 2021-03-28T11:51:37Z 525.38 2021-03-28T11:51:52Z 528.35 2021-03-28T11:52:10Z 531.17 2021-03-28T11:52:31Z 533.4 2021-03-28T11:52:48Z 534.88 2021-03-28T11:53:03Z 536.6 2021-03-28T11:53:21Z 537.97 2021-03-28T11:53:35Z 539.51 2021-03-28T11:53:54Z 541.18 2021-03-28T11:54:13Z 543.02 2021-03-28T11:54:30Z 545.49 2021-03-28T11:54:50Z 547.52 2021-03-28T11:55:07Z 549.68 2021-03-28T11:55:26Z 551.41 2021-03-28T11:55:39Z 553.72 2021-03-28T11:56:01Z 556.23 2021-03-28T11:56:18Z 558.3 2021-03-28T11:56:37Z 560.57 2021-03-28T11:56:58Z 563.51 2021-03-28T11:57:22Z 566.22 2021-03-28T11:57:40Z 568.57 2021-03-28T11:57:55Z 570.62 2021-03-28T11:58:13Z 570.49 2021-03-28T11:58:27Z 566.83 2021-03-28T11:58:37Z 566.56 2021-03-28T11:58:38Z 566.65 2021-03-28T11:58:48Z 569.82 2021-03-28T11:58:58Z 572.93 2021-03-28T11:59:09Z 575.73 2021-03-28T11:59:23Z 578.6 2021-03-28T11:59:41Z 581.1 2021-03-28T12:00:01Z 583.6 2021-03-28T12:00:22Z 585.79 2021-03-28T12:00:41Z 588.43 2021-03-28T12:00:56Z 591.43 2021-03-28T12:01:14Z 593.64 2021-03-28T12:01:31Z 595.54 2021-03-28T12:01:49Z 597.55 2021-03-28T12:02:08Z 597.48 2021-03-28T12:02:25Z 598.57 2021-03-28T12:02:39Z 598.65 2021-03-28T12:02:52Z 596.91 2021-03-28T12:03:01Z 598.18 2021-03-28T12:03:12Z 601.41 2021-03-28T12:03:22Z 601.71 2021-03-28T12:03:23Z 604.85 2021-03-28T12:03:33Z 607.92 2021-03-28T12:03:46Z 608.84 2021-03-28T12:04:02Z 608.96 2021-03-28T12:04:18Z 610.59 2021-03-28T12:04:34Z 609.92 2021-03-28T12:04:45Z 608.24 2021-03-28T12:04:48Z 607.62 2021-03-28T12:04:49Z 607.07 2021-03-28T12:04:50Z 605.26 2021-03-28T12:04:53Z 604.54 2021-03-28T12:04:54Z 603.8 2021-03-28T12:04:55Z 603.1 2021-03-28T12:04:56Z 602.54 2021-03-28T12:04:57Z 601.59 2021-03-28T12:05:00Z 601.5 2021-03-28T12:05:01Z 601.5 2021-03-28T12:05:02Z 601.61 2021-03-28T12:05:03Z 601.88 2021-03-28T12:05:04Z 605.18 2021-03-28T12:05:12Z 608.47 2021-03-28T12:05:23Z 611.55 2021-03-28T12:05:38Z 614.41 2021-03-28T12:05:55Z 616.66 2021-03-28T12:06:12Z 617.87 2021-03-28T12:06:25Z 617.91 2021-03-28T12:06:29Z 617.53 2021-03-28T12:06:42Z 616.42 2021-03-28T12:06:56Z 616.23 2021-03-28T12:07:05Z 615.97 2021-03-28T12:07:08Z 615.91 2021-03-28T12:07:13Z 615.95 2021-03-28T12:07:14Z 616 2021-03-28T12:07:15Z 616.04 2021-03-28T12:07:16Z 616.1 2021-03-28T12:07:17Z 616.29 2021-03-28T12:07:18Z 616.66 2021-03-28T12:07:21Z 616.8 2021-03-28T12:07:22Z 616.91 2021-03-28T12:07:23Z 617.85 2021-03-28T12:07:31Z 620.62 2021-03-28T12:07:47Z 622.56 2021-03-28T12:07:59Z 624.8 2021-03-28T12:08:12Z 626.28 2021-03-28T12:08:28Z 629.3 2021-03-28T12:08:42Z 632.52 2021-03-28T12:08:57Z 635.45 2021-03-28T12:09:15Z 637.1 2021-03-28T12:09:24Z 637.25 2021-03-28T12:09:25Z 637.38 2021-03-28T12:09:26Z 637.95 2021-03-28T12:09:39Z 637.7 2021-03-28T12:09:54Z 638.21 2021-03-28T12:10:06Z 640.19 2021-03-28T12:10:19Z 641.51 2021-03-28T12:10:30Z 643.54 2021-03-28T12:10:42Z 645.18 2021-03-28T12:10:54Z 647.35 2021-03-28T12:11:06Z 648.74 2021-03-28T12:11:19Z 650.65 2021-03-28T12:11:33Z 653.74 2021-03-28T12:11:49Z 656.06 2021-03-28T12:12:03Z 658.8 2021-03-28T12:12:19Z 660.95 2021-03-28T12:12:32Z 663.41 2021-03-28T12:12:51Z 665.11 2021-03-28T12:13:04Z 666.61 2021-03-28T12:13:16Z 667.56 2021-03-28T12:13:21Z 667.76 2021-03-28T12:13:22Z 669.94 2021-03-28T12:13:34Z 672.11 2021-03-28T12:13:47Z 674.05 2021-03-28T12:14:00Z 676.84 2021-03-28T12:14:16Z 678.82 2021-03-28T12:14:29Z 681.53 2021-03-28T12:14:43Z 683.44 2021-03-28T12:14:56Z 685.55 2021-03-28T12:15:09Z 688.81 2021-03-28T12:15:24Z 690.88 2021-03-28T12:15:38Z 693.98 2021-03-28T12:15:52Z 697.13 2021-03-28T12:16:05Z 698.87 2021-03-28T12:16:13Z 699.05 2021-03-28T12:16:14Z 699.24 2021-03-28T12:16:15Z 699.41 2021-03-28T12:16:16Z 699.58 2021-03-28T12:16:17Z 699.77 2021-03-28T12:16:18Z 701.74 2021-03-28T12:16:30Z 701.85 2021-03-28T12:16:31Z 701.95 2021-03-28T12:16:32Z 702.05 2021-03-28T12:16:33Z 702.55 2021-03-28T12:16:43Z 702.06 2021-03-28T12:17:06Z 702.19 2021-03-28T12:17:27Z 702.55 2021-03-28T12:18:37Z 702.3 2021-03-28T12:19:47Z 702.22 2021-03-28T12:21:34Z 702.25 2021-03-28T12:21:35Z 702.27 2021-03-28T12:21:36Z 702.27 2021-03-28T12:21:37Z 702.23 2021-03-28T12:21:38Z 701.44 2021-03-28T12:21:46Z 701.01 2021-03-28T12:21:48Z 700.71 2021-03-28T12:21:49Z 700.38 2021-03-28T12:21:50Z 700.02 2021-03-28T12:21:51Z 699.66 2021-03-28T12:21:52Z 699.31 2021-03-28T12:21:53Z 699.02 2021-03-28T12:21:54Z 697.81 2021-03-28T12:22:06Z 697.31 2021-03-28T12:22:23Z 697.17 2021-03-28T12:23:00Z 697.26 2021-03-28T12:23:42Z 697.13 2021-03-28T12:24:31Z 697.02 2021-03-28T12:25:15Z 697.14 2021-03-28T12:25:39Z 697.13 2021-03-28T12:25:40Z 697.1 2021-03-28T12:25:41Z 695.89 2021-03-28T12:25:50Z 695.33 2021-03-28T12:25:53Z 694.55 2021-03-28T12:25:56Z 694.11 2021-03-28T12:25:57Z 693.64 2021-03-28T12:25:58Z 693.11 2021-03-28T12:25:59Z 691.85 2021-03-28T12:26:00Z 688.53 2021-03-28T12:26:06Z 686.93 2021-03-28T12:26:09Z 686.34 2021-03-28T12:26:10Z 685.74 2021-03-28T12:26:11Z 685.12 2021-03-28T12:26:12Z 684.55 2021-03-28T12:26:13Z 684.06 2021-03-28T12:26:14Z 683.6 2021-03-28T12:26:15Z 682.45 2021-03-28T12:26:17Z 681.67 2021-03-28T12:26:18Z 680.82 2021-03-28T12:26:19Z 679.9 2021-03-28T12:26:20Z 678.95 2021-03-28T12:26:21Z 677.98 2021-03-28T12:26:22Z 676.91 2021-03-28T12:26:23Z 673.85 2021-03-28T12:26:25Z 671.8 2021-03-28T12:26:27Z 670.77 2021-03-28T12:26:28Z 669.69 2021-03-28T12:26:29Z 666.51 2021-03-28T12:26:32Z 663.93 2021-03-28T12:26:35Z 663.16 2021-03-28T12:26:36Z 662.4 2021-03-28T12:26:37Z 661.66 2021-03-28T12:26:38Z 660.96 2021-03-28T12:26:39Z 657.62 2021-03-28T12:26:43Z 654.62 2021-03-28T12:26:46Z 649.87 2021-03-28T12:26:49Z 646.17 2021-03-28T12:26:52Z 645.05 2021-03-28T12:26:53Z 644.02 2021-03-28T12:26:54Z 643.04 2021-03-28T12:26:55Z 642.12 2021-03-28T12:26:56Z 641.33 2021-03-28T12:26:57Z 638.13 2021-03-28T12:27:04Z 637.75 2021-03-28T12:27:05Z 637.35 2021-03-28T12:27:06Z 635.58 2021-03-28T12:27:10Z 635.18 2021-03-28T12:27:11Z 634.76 2021-03-28T12:27:12Z 634.01 2021-03-28T12:27:13Z 634.01 2021-03-28T12:27:14Z 632.97 2021-03-28T12:27:17Z 632.71 2021-03-28T12:27:19Z 632.71 2021-03-28T12:27:22Z 632.75 2021-03-28T12:27:23Z 633.2 2021-03-28T12:27:27Z 633.34 2021-03-28T12:27:28Z 633.46 2021-03-28T12:27:29Z 633.52 2021-03-28T12:27:30Z 633.53 2021-03-28T12:27:31Z 631.25 2021-03-28T12:27:42Z 628.1 2021-03-28T12:27:48Z 624.9 2021-03-28T12:27:58Z 621.82 2021-03-28T12:28:08Z 621.5 2021-03-28T12:28:09Z 619.71 2021-03-28T12:28:13Z 618.78 2021-03-28T12:28:17Z 618.21 2021-03-28T12:28:20Z 618.06 2021-03-28T12:28:21Z 616.22 2021-03-28T12:28:34Z 613.18 2021-03-28T12:28:44Z 610.06 2021-03-28T12:28:56Z 607.61 2021-03-28T12:29:02Z 605.3 2021-03-28T12:29:13Z 605.1 2021-03-28T12:29:14Z 604.86 2021-03-28T12:29:15Z 603.17 2021-03-28T12:29:19Z 602.68 2021-03-28T12:29:20Z 602.24 2021-03-28T12:29:21Z 601.83 2021-03-28T12:29:22Z 601.46 2021-03-28T12:29:23Z 599.19 2021-03-28T12:29:35Z 599.31 2021-03-28T12:29:36Z 599.72 2021-03-28T12:29:40Z 599.83 2021-03-28T12:29:41Z 599.93 2021-03-28T12:29:42Z 600.07 2021-03-28T12:29:43Z 600.26 2021-03-28T12:29:44Z 602.56 2021-03-28T12:29:56Z 604.05 2021-03-28T12:30:08Z 604.3 2021-03-28T12:30:12Z 604.34 2021-03-28T12:30:13Z 604.39 2021-03-28T12:30:14Z 604.43 2021-03-28T12:30:15Z 604.47 2021-03-28T12:30:16Z 604.51 2021-03-28T12:30:17Z 604.54 2021-03-28T12:30:18Z 604.39 2021-03-28T12:30:19Z 604.39 2021-03-28T12:30:20Z 601.24 2021-03-28T12:30:26Z 597.81 2021-03-28T12:30:31Z 594.97 2021-03-28T12:30:35Z 594.39 2021-03-28T12:30:36Z 593.87 2021-03-28T12:30:37Z 593.33 2021-03-28T12:30:38Z 592.74 2021-03-28T12:30:39Z 592.08 2021-03-28T12:30:40Z 591.42 2021-03-28T12:30:41Z 589.19 2021-03-28T12:30:44Z 585.79 2021-03-28T12:30:47Z 584.95 2021-03-28T12:30:48Z 584.13 2021-03-28T12:30:49Z 583.38 2021-03-28T12:30:50Z 582.7 2021-03-28T12:30:51Z 582.09 2021-03-28T12:30:52Z 581.48 2021-03-28T12:30:53Z 580.83 2021-03-28T12:30:54Z 580.15 2021-03-28T12:30:55Z 579.48 2021-03-28T12:30:56Z 578.09 2021-03-28T12:30:58Z 577.42 2021-03-28T12:30:59Z 576.71 2021-03-28T12:31:00Z 575.89 2021-03-28T12:31:01Z 575.02 2021-03-28T12:31:02Z 574.17 2021-03-28T12:31:03Z 571.65 2021-03-28T12:31:06Z 568.89 2021-03-28T12:31:09Z 565.57 2021-03-28T12:31:11Z 564.44 2021-03-28T12:31:12Z 563.34 2021-03-28T12:31:13Z 562.26 2021-03-28T12:31:14Z 561.12 2021-03-28T12:31:15Z 557.37 2021-03-28T12:31:18Z 553.97 2021-03-28T12:31:21Z 550.49 2021-03-28T12:31:24Z 549.34 2021-03-28T12:31:25Z 546.11 2021-03-28T12:31:28Z 542.54 2021-03-28T12:31:32Z 541.74 2021-03-28T12:31:33Z 538.3 2021-03-28T12:31:37Z 535.49 2021-03-28T12:31:41Z 534.75 2021-03-28T12:31:42Z 531.7 2021-03-28T12:31:46Z 530.04 2021-03-28T12:31:51Z 528.05 2021-03-28T12:32:02Z 525.84 2021-03-28T12:32:13Z 523.55 2021-03-28T12:32:25Z 523.32 2021-03-28T12:32:26Z 523.1 2021-03-28T12:32:27Z 522.92 2021-03-28T12:32:28Z 522.75 2021-03-28T12:32:29Z 521.85 2021-03-28T12:32:40Z 519.79 2021-03-28T12:32:47Z 519.48 2021-03-28T12:32:48Z 518.83 2021-03-28T12:32:49Z 516.52 2021-03-28T12:32:55Z 516.08 2021-03-28T12:32:56Z 512.88 2021-03-28T12:33:02Z 509.7 2021-03-28T12:33:08Z 506.75 2021-03-28T12:33:20Z 504.91 2021-03-28T12:33:29Z 504.84 2021-03-28T12:33:30Z 504.69 2021-03-28T12:33:32Z 502.46 2021-03-28T12:33:45Z 502.36 2021-03-28T12:33:46Z 502.18 2021-03-28T12:33:49Z 502.51 2021-03-28T12:33:55Z 503.01 2021-03-28T12:33:58Z 503.11 2021-03-28T12:33:59Z 503.11 2021-03-28T12:34:01Z 503.08 2021-03-28T12:34:02Z 502.98 2021-03-28T12:34:04Z 502.53 2021-03-28T12:34:07Z 501.17 2021-03-28T12:34:19Z 501.13 2021-03-28T12:34:20Z 501.09 2021-03-28T12:34:21Z 501.07 2021-03-28T12:34:22Z 501.03 2021-03-28T12:34:23Z 500.91 2021-03-28T12:34:25Z 500.85 2021-03-28T12:34:26Z 499.03 2021-03-28T12:34:38Z 499.56 2021-03-28T12:34:43Z 499.62 2021-03-28T12:34:44Z 499.7 2021-03-28T12:34:45Z 501.59 2021-03-28T12:34:59Z 504.12 2021-03-28T12:35:11Z 506.35 2021-03-28T12:35:27Z 508.38 2021-03-28T12:35:41Z 509.45 2021-03-28T12:35:55Z 511.61 2021-03-28T12:36:11Z 513.01 2021-03-28T12:36:27Z 514.74 2021-03-28T12:36:44Z 515.33 2021-03-28T12:37:00Z 515.5 2021-03-28T12:37:13Z 515.78 2021-03-28T12:37:29Z 515.78 2021-03-28T12:37:47Z 515.8 2021-03-28T12:37:48Z 515.83 2021-03-28T12:37:49Z 515.88 2021-03-28T12:37:50Z 515.94 2021-03-28T12:37:51Z 516.05 2021-03-28T12:37:52Z 515.99 2021-03-28T12:38:01Z 515.54 2021-03-28T12:38:16Z 515.56 2021-03-28T12:38:49Z 515.51 2021-03-28T12:39:38Z 515.78 2021-03-28T12:39:48Z 516 2021-03-28T12:40:04Z 516.27 2021-03-28T12:40:14Z 516.97 2021-03-28T12:40:24Z 516.76 2021-03-28T12:40:36Z 516.72 2021-03-28T12:40:37Z 516.56 2021-03-28T12:40:51Z 516.5 2021-03-28T12:40:55Z 516.51 2021-03-28T12:40:56Z 515.33 2021-03-28T12:41:04Z 515.19 2021-03-28T12:41:05Z 514.9 2021-03-28T12:41:07Z 512.76 2021-03-28T12:41:19Z 510.45 2021-03-28T12:41:26Z 507.08 2021-03-28T12:41:36Z 503.93 2021-03-28T12:41:41Z 500.43 2021-03-28T12:41:48Z 496.85 2021-03-28T12:41:52Z 493.62 2021-03-28T12:41:56Z 489.95 2021-03-28T12:42:01Z 486.86 2021-03-28T12:42:05Z 485.54 2021-03-28T12:42:07Z 484.93 2021-03-28T12:42:08Z 484.32 2021-03-28T12:42:09Z 480.69 2021-03-28T12:42:14Z 478.62 2021-03-28T12:42:19Z 478.42 2021-03-28T12:42:20Z 476.82 2021-03-28T12:42:30Z 476.61 2021-03-28T12:42:31Z 475.57 2021-03-28T12:42:37Z 475.45 2021-03-28T12:42:38Z 475.31 2021-03-28T12:42:39Z 474.96 2021-03-28T12:42:41Z 474.73 2021-03-28T12:42:42Z 474.42 2021-03-28T12:42:43Z 474.07 2021-03-28T12:42:44Z 473.67 2021-03-28T12:42:45Z 470.09 2021-03-28T12:42:51Z 467.05 2021-03-28T12:42:56Z 462.65 2021-03-28T12:43:01Z 462.65 2021-03-28T12:43:02Z 461.42 2021-03-28T12:43:03Z 457.95 2021-03-28T12:43:09Z 454.67 2021-03-28T12:43:14Z 452.77 2021-03-28T12:43:17Z 451.58 2021-03-28T12:43:19Z 451.11 2021-03-28T12:43:20Z 450.72 2021-03-28T12:43:21Z 450.12 2021-03-28T12:43:23Z 449.32 2021-03-28T12:43:25Z 448.61 2021-03-28T12:43:28Z 448.41 2021-03-28T12:43:29Z 448.21 2021-03-28T12:43:30Z 447.86 2021-03-28T12:43:32Z 447.7 2021-03-28T12:43:33Z 447.56 2021-03-28T12:43:34Z 445.91 2021-03-28T12:43:47Z 447.7 2021-03-28T12:43:58Z 450.02 2021-03-28T12:44:09Z 452.94 2021-03-28T12:44:24Z 455.97 2021-03-28T12:44:37Z 456.81 2021-03-28T12:44:49Z 455.96 2021-03-28T12:45:01Z 453.15 2021-03-28T12:45:16Z 451.13 2021-03-28T12:45:27Z 450.83 2021-03-28T12:45:40Z 448.72 2021-03-28T12:45:54Z 446.02 2021-03-28T12:46:08Z 444.16 2021-03-28T12:46:22Z 444.09 2021-03-28T12:46:23Z 444.03 2021-03-28T12:46:24Z 443.97 2021-03-28T12:46:25Z 443.88 2021-03-28T12:46:26Z 443.75 2021-03-28T12:46:27Z 442.74 2021-03-28T12:46:33Z 439.38 2021-03-28T12:46:45Z 436.14 2021-03-28T12:46:52Z 433.61 2021-03-28T12:46:57Z 430.35 2021-03-28T12:47:04Z 429.88 2021-03-28T12:47:05Z 429.4 2021-03-28T12:47:06Z 428.95 2021-03-28T12:47:07Z 425.81 2021-03-28T12:47:16Z 425.66 2021-03-28T12:47:17Z 425.41 2021-03-28T12:47:19Z 423.15 2021-03-28T12:47:35Z 423.65 2021-03-28T12:47:50Z 425.38 2021-03-28T12:48:04Z 427.62 2021-03-28T12:48:24Z 428.57 2021-03-28T12:48:31Z 428.61 2021-03-28T12:48:32Z 428.4 2021-03-28T12:48:49Z 428.52 2021-03-28T12:49:09Z 428.56 2021-03-28T12:49:30Z 427.28 2021-03-28T12:49:51Z 426.99 2021-03-28T12:50:08Z 427.56 2021-03-28T12:50:23Z 426.67 2021-03-28T12:50:40Z 426.7 2021-03-28T12:50:41Z 426.65 2021-03-28T12:50:57Z 426.48 2021-03-28T12:51:14Z 426.91 2021-03-28T12:51:29Z 430.15 2021-03-28T12:51:44Z 433.16 2021-03-28T12:51:56Z 436.22 2021-03-28T12:52:11Z 438.61 2021-03-28T12:52:25Z 440.34 2021-03-28T12:52:38Z 442.22 2021-03-28T12:52:51Z 444.04 2021-03-28T12:53:02Z 445.96 2021-03-28T12:53:13Z 447.88 2021-03-28T12:53:24Z 449.22 2021-03-28T12:53:33Z 449.72 2021-03-28T12:53:37Z 450.19 2021-03-28T12:53:41Z 450.36 2021-03-28T12:53:42Z 450.86 2021-03-28T12:53:45Z 450.99 2021-03-28T12:53:46Z 452.38 2021-03-28T12:53:56Z 455.21 2021-03-28T12:54:09Z 456.87 2021-03-28T12:54:15Z 457.17 2021-03-28T12:54:16Z 457.41 2021-03-28T12:54:17Z 457.61 2021-03-28T12:54:18Z 457.92 2021-03-28T12:54:19Z 457.92 2021-03-28T12:54:20Z 458.11 2021-03-28T12:54:21Z 458.23 2021-03-28T12:54:22Z 458.35 2021-03-28T12:54:23Z 458.47 2021-03-28T12:54:24Z 458.58 2021-03-28T12:54:25Z 458.75 2021-03-28T12:54:26Z 459.02 2021-03-28T12:54:27Z 459.3 2021-03-28T12:54:28Z 459.52 2021-03-28T12:54:29Z 459.71 2021-03-28T12:54:30Z 460.47 2021-03-28T12:54:42Z 460.88 2021-03-28T12:54:47Z 460.98 2021-03-28T12:54:48Z 461.3 2021-03-28T12:54:58Z 461.18 2021-03-28T12:55:00Z 461.15 2021-03-28T12:55:01Z 461.1 2021-03-28T12:55:02Z 461.02 2021-03-28T12:55:03Z 460.85 2021-03-28T12:55:04Z 460.58 2021-03-28T12:55:05Z 460.26 2021-03-28T12:55:06Z 459.95 2021-03-28T12:55:07Z 459.65 2021-03-28T12:55:08Z 458.08 2021-03-28T12:55:11Z 457.56 2021-03-28T12:55:12Z 457 2021-03-28T12:55:13Z 456.38 2021-03-28T12:55:14Z 455.74 2021-03-28T12:55:15Z 455.13 2021-03-28T12:55:16Z 451.85 2021-03-28T12:55:21Z 448.34 2021-03-28T12:55:27Z 445.21 2021-03-28T12:55:37Z 444.15 2021-03-28T12:55:40Z 443.82 2021-03-28T12:55:41Z 443.55 2021-03-28T12:55:42Z 443.31 2021-03-28T12:55:43Z 443.07 2021-03-28T12:55:44Z 441.65 2021-03-28T12:55:56Z 441.86 2021-03-28T12:56:00Z 441.92 2021-03-28T12:56:02Z 441.87 2021-03-28T12:56:04Z 442.2 2021-03-28T12:56:15Z 442.84 2021-03-28T12:56:22Z 444.08 2021-03-28T12:56:41Z 444.23 2021-03-28T12:56:43Z 444.33 2021-03-28T12:56:44Z 446.94 2021-03-28T12:57:01Z 448.02 2021-03-28T12:57:14Z 448.19 2021-03-28T12:57:15Z 450.15 2021-03-28T12:57:29Z 451.78 2021-03-28T12:57:48Z 453.3 2021-03-28T12:58:04Z 455.19 2021-03-28T12:58:16Z 457.14 2021-03-28T12:58:27Z 460.2 2021-03-28T12:58:45Z 462.4 2021-03-28T12:59:03Z 464.65 2021-03-28T12:59:15Z 465.81 2021-03-28T12:59:20Z 466.22 2021-03-28T12:59:21Z 466.37 2021-03-28T12:59:22Z 466.49 2021-03-28T12:59:23Z 466.58 2021-03-28T12:59:24Z 466.61 2021-03-28T12:59:25Z 466.67 2021-03-28T12:59:38Z 467.36 2021-03-28T12:59:53Z 467.56 2021-03-28T13:00:03Z 467.58 2021-03-28T13:00:05Z 467.57 2021-03-28T13:00:06Z 467.44 2021-03-28T13:00:07Z 467.44 2021-03-28T13:00:08Z 467.2 2021-03-28T13:00:09Z 466.95 2021-03-28T13:00:11Z 466.82 2021-03-28T13:00:12Z 463.75 2021-03-28T13:00:23Z 463.53 2021-03-28T13:00:24Z 461.83 2021-03-28T13:00:32Z 461.61 2021-03-28T13:00:33Z 461.37 2021-03-28T13:00:34Z 460.88 2021-03-28T13:00:35Z 460.64 2021-03-28T13:00:36Z 460.41 2021-03-28T13:00:37Z 460.16 2021-03-28T13:00:38Z 459.89 2021-03-28T13:00:39Z 459.67 2021-03-28T13:00:40Z 457.3 2021-03-28T13:00:53Z 457.18 2021-03-28T13:00:54Z 456.96 2021-03-28T13:00:56Z 456.84 2021-03-28T13:00:57Z 456.75 2021-03-28T13:00:58Z 456.66 2021-03-28T13:00:59Z 456.45 2021-03-28T13:01:00Z 456.31 2021-03-28T13:01:02Z 455.4 2021-03-28T13:01:08Z 455.28 2021-03-28T13:01:09Z 455.14 2021-03-28T13:01:10Z 452.44 2021-03-28T13:01:25Z 452.22 2021-03-28T13:01:29Z 452.16 2021-03-28T13:01:30Z 452.03 2021-03-28T13:01:31Z 451.84 2021-03-28T13:01:32Z 451.63 2021-03-28T13:01:33Z 451.39 2021-03-28T13:01:34Z 451.13 2021-03-28T13:01:35Z 450.9 2021-03-28T13:01:36Z 450.66 2021-03-28T13:01:37Z 448.72 2021-03-28T13:01:48Z 448.42 2021-03-28T13:02:23Z 448.98 2021-03-28T13:02:39Z 449.31 2021-03-28T13:03:10Z 448.92 2021-03-28T13:03:59Z 448.73 2021-03-28T13:04:23Z 449.07 2021-03-28T13:04:47Z 448.68 2021-03-28T13:05:10Z 448.61 2021-03-28T13:05:37Z 448.75 2021-03-28T13:05:47Z 448.67 2021-03-28T13:05:50Z 447.42 2021-03-28T13:06:01Z 444.37 2021-03-28T13:06:12Z 443.59 2021-03-28T13:06:15Z 442.54 2021-03-28T13:06:20Z 439.57 2021-03-28T13:06:35Z 438.78 2021-03-28T13:06:40Z 438.47 2021-03-28T13:06:41Z 438.1 2021-03-28T13:06:42Z 437.69 2021-03-28T13:06:43Z 437.33 2021-03-28T13:06:44Z 437.01 2021-03-28T13:06:45Z 436.71 2021-03-28T13:06:46Z 436.44 2021-03-28T13:06:47Z 436.16 2021-03-28T13:06:48Z 435.61 2021-03-28T13:06:49Z 435.61 2021-03-28T13:06:50Z 435.08 2021-03-28T13:06:51Z 434.78 2021-03-28T13:06:52Z 434.47 2021-03-28T13:06:53Z 433.91 2021-03-28T13:06:55Z 433.34 2021-03-28T13:06:57Z 430.32 2021-03-28T13:07:05Z 427.66 2021-03-28T13:07:18Z 427.61 2021-03-28T13:07:19Z 427.07 2021-03-28T13:07:23Z 426.81 2021-03-28T13:07:24Z 426.55 2021-03-28T13:07:25Z 426.28 2021-03-28T13:07:26Z 426.03 2021-03-28T13:07:27Z 425.08 2021-03-28T13:07:32Z 424.79 2021-03-28T13:07:34Z 424.64 2021-03-28T13:07:35Z 422.9 2021-03-28T13:07:46Z 422.84 2021-03-28T13:07:47Z 422.71 2021-03-28T13:07:49Z 422.58 2021-03-28T13:07:50Z 420.87 2021-03-28T13:08:03Z 418.48 2021-03-28T13:08:17Z 418.16 2021-03-28T13:08:19Z 418.02 2021-03-28T13:08:20Z 415.05 2021-03-28T13:08:28Z 411.49 2021-03-28T13:08:33Z 408.35 2021-03-28T13:08:37Z 404.83 2021-03-28T13:08:41Z 401.51 2021-03-28T13:08:45Z 397.91 2021-03-28T13:08:50Z 393.6 2021-03-28T13:08:55Z 390.25 2021-03-28T13:09:00Z 387.19 2021-03-28T13:09:11Z 385.67 2021-03-28T13:09:17Z 385.26 2021-03-28T13:09:18Z 384.39 2021-03-28T13:09:19Z 384.39 2021-03-28T13:09:20Z 381.71 2021-03-28T13:09:24Z 379.65 2021-03-28T13:09:29Z 379.34 2021-03-28T13:09:30Z 378.72 2021-03-28T13:09:32Z 377 2021-03-28T13:09:38Z 376.72 2021-03-28T13:09:39Z 376.45 2021-03-28T13:09:40Z 376.19 2021-03-28T13:09:41Z 375.94 2021-03-28T13:09:42Z 375.44 2021-03-28T13:09:44Z 374.93 2021-03-28T13:09:45Z 374.61 2021-03-28T13:09:46Z 373.87 2021-03-28T13:09:48Z 373.42 2021-03-28T13:09:49Z 373 2021-03-28T13:09:50Z 372.61 2021-03-28T13:09:51Z 372.21 2021-03-28T13:09:52Z 371.8 2021-03-28T13:09:53Z 371.34 2021-03-28T13:09:54Z 369.51 2021-03-28T13:09:57Z 368.87 2021-03-28T13:09:58Z 368.26 2021-03-28T13:09:59Z 367.66 2021-03-28T13:10:00Z 367.09 2021-03-28T13:10:01Z 366.55 2021-03-28T13:10:02Z 365.38 2021-03-28T13:10:04Z 361.38 2021-03-28T13:10:09Z 360.75 2021-03-28T13:10:10Z 360.14 2021-03-28T13:10:11Z 359.57 2021-03-28T13:10:12Z 359 2021-03-28T13:10:13Z 358.39 2021-03-28T13:10:14Z 357.74 2021-03-28T13:10:15Z 357.12 2021-03-28T13:10:16Z 356.52 2021-03-28T13:10:17Z 355.94 2021-03-28T13:10:18Z 355.35 2021-03-28T13:10:19Z 354.73 2021-03-28T13:10:20Z 354.16 2021-03-28T13:10:21Z 353.65 2021-03-28T13:10:22Z 353.13 2021-03-28T13:10:23Z 352.56 2021-03-28T13:10:24Z 349.51 2021-03-28T13:10:29Z 346.51 2021-03-28T13:10:35Z 344.49 2021-03-28T13:10:43Z 341.22 2021-03-28T13:10:52Z 337.75 2021-03-28T13:10:59Z 335.19 2021-03-28T13:11:03Z 333.25 2021-03-28T13:11:07Z 332.7 2021-03-28T13:11:08Z 329.57 2021-03-28T13:11:14Z 326.16 2021-03-28T13:11:21Z 322.7 2021-03-28T13:11:26Z 322.05 2021-03-28T13:11:27Z 318.76 2021-03-28T13:11:33Z 315.75 2021-03-28T13:11:39Z 313.11 2021-03-28T13:11:47Z 311.69 2021-03-28T13:11:50Z 310 2021-03-28T13:12:01Z 309.96 2021-03-28T13:12:02Z 309.92 2021-03-28T13:12:03Z 308.19 2021-03-28T13:12:13Z 307.9 2021-03-28T13:12:14Z 307.39 2021-03-28T13:12:16Z 305.73 2021-03-28T13:12:27Z 305.08 2021-03-28T13:12:30Z 304.32 2021-03-28T13:12:32Z 301.25 2021-03-28T13:12:42Z 299.94 2021-03-28T13:12:48Z 299.75 2021-03-28T13:12:49Z 299.58 2021-03-28T13:12:50Z 299.44 2021-03-28T13:12:51Z 299.28 2021-03-28T13:12:52Z 298.81 2021-03-28T13:12:55Z 298.55 2021-03-28T13:12:57Z 298.42 2021-03-28T13:12:58Z 298.18 2021-03-28T13:13:00Z 297.61 2021-03-28T13:13:03Z 296.58 2021-03-28T13:13:10Z 295.39 2021-03-28T13:13:17Z 295.24 2021-03-28T13:13:18Z 295.08 2021-03-28T13:13:19Z 294.56 2021-03-28T13:13:22Z 294 2021-03-28T13:13:28Z 293.37 2021-03-28T13:13:39Z 292.33 2021-03-28T13:13:49Z 292.23 2021-03-28T13:13:52Z 292.33 2021-03-28T13:13:57Z 292.37 2021-03-28T13:13:59Z 292.4 2021-03-28T13:14:00Z 292.46 2021-03-28T13:14:02Z 292.48 2021-03-28T13:14:03Z 292.53 2021-03-28T13:14:07Z 292.56 2021-03-28T13:14:08Z 292.7 2021-03-28T13:14:11Z 293.23 2021-03-28T13:14:15Z 293.49 2021-03-28T13:14:19Z 293.95 2021-03-28T13:14:27Z 294.15 2021-03-28T13:14:28Z 294.72 2021-03-28T13:14:38Z 294.61 2021-03-28T13:15:06Z 294.71 2021-03-28T13:15:16Z 294.66 2021-03-28T13:15:17Z 294.6 2021-03-28T13:15:18Z 294.39 2021-03-28T13:15:22Z 294.06 2021-03-28T13:15:25Z 293.89 2021-03-28T13:15:26Z 293.39 2021-03-28T13:15:28Z 292.84 2021-03-28T13:15:30Z 290.23 2021-03-28T13:15:35Z 287.7 2021-03-28T13:15:42Z 286.98 2021-03-28T13:15:46Z 286.88 2021-03-28T13:15:47Z 286.82 2021-03-28T13:15:48Z 286.77 2021-03-28T13:15:49Z 286.78 2021-03-28T13:15:50Z 286.83 2021-03-28T13:15:51Z 286.91 2021-03-28T13:15:52Z 287.04 2021-03-28T13:15:53Z 287.47 2021-03-28T13:15:57Z 287.51 2021-03-28T13:15:58Z 287.52 2021-03-28T13:15:59Z 287.47 2021-03-28T13:16:00Z 287.35 2021-03-28T13:16:01Z 287.18 2021-03-28T13:16:02Z 286.98 2021-03-28T13:16:03Z 286.77 2021-03-28T13:16:04Z 286.6 2021-03-28T13:16:05Z 286.42 2021-03-28T13:16:06Z 286.2 2021-03-28T13:16:07Z 285.92 2021-03-28T13:16:08Z 284.02 2021-03-28T13:16:15Z 283.62 2021-03-28T13:16:17Z 283.36 2021-03-28T13:16:18Z 282.4 2021-03-28T13:16:23Z 282.84 2021-03-28T13:16:33Z 282.92 2021-03-28T13:16:34Z 283.01 2021-03-28T13:16:35Z 283.09 2021-03-28T13:16:36Z 283.21 2021-03-28T13:16:37Z 283.35 2021-03-28T13:16:38Z 283.49 2021-03-28T13:16:39Z 283.6 2021-03-28T13:16:40Z 283.74 2021-03-28T13:16:41Z 286.72 2021-03-28T13:16:53Z 289.78 2021-03-28T13:17:03Z 292.91 2021-03-28T13:17:14Z 294.05 2021-03-28T13:17:24Z 294.09 2021-03-28T13:17:26Z 294.09 2021-03-28T13:17:27Z 293.86 2021-03-28T13:17:38Z 292.95 2021-03-28T13:17:49Z 292.55 2021-03-28T13:17:56Z 290.47 2021-03-28T13:18:06Z 287.08 2021-03-28T13:18:16Z 283.94 2021-03-28T13:18:24Z 280.91 2021-03-28T13:18:32Z 279.4 2021-03-28T13:18:36Z 279.05 2021-03-28T13:18:37Z 276.77 2021-03-28T13:18:44Z 276.56 2021-03-28T13:18:45Z 276.37 2021-03-28T13:18:46Z 276.2 2021-03-28T13:18:47Z 276.06 2021-03-28T13:18:48Z 275.93 2021-03-28T13:18:49Z 275.6 2021-03-28T13:18:52Z 275.48 2021-03-28T13:18:53Z 273.62 2021-03-28T13:19:05Z 271.04 2021-03-28T13:19:12Z 270.3 2021-03-28T13:19:14Z 269.64 2021-03-28T13:19:16Z 269.29 2021-03-28T13:19:17Z 268.93 2021-03-28T13:19:18Z 268.27 2021-03-28T13:19:19Z 267.94 2021-03-28T13:19:20Z 267.62 2021-03-28T13:19:21Z 267.24 2021-03-28T13:19:22Z 266.13 2021-03-28T13:19:25Z 265.89 2021-03-28T13:19:26Z 265.73 2021-03-28T13:19:27Z 265.92 2021-03-28T13:19:38Z 267.21 2021-03-28T13:19:47Z 267.84 2021-03-28T13:19:52Z 267.87 2021-03-28T13:19:53Z 267.89 2021-03-28T13:19:54Z 268.54 2021-03-28T13:20:02Z 268.65 2021-03-28T13:20:03Z 268.81 2021-03-28T13:20:05Z 268.87 2021-03-28T13:20:06Z 268.91 2021-03-28T13:20:10Z 269.02 2021-03-28T13:20:12Z 269.11 2021-03-28T13:20:13Z 269.86 2021-03-28T13:20:23Z 270.44 2021-03-28T13:20:30Z 270.61 2021-03-28T13:20:31Z 270.61 2021-03-28T13:20:32Z 270.7 2021-03-28T13:20:33Z 270.76 2021-03-28T13:20:34Z 270.8 2021-03-28T13:20:35Z 271.7 2021-03-28T13:20:47Z 271.99 2021-03-28T13:20:49Z 272.08 2021-03-28T13:20:50Z 272.12 2021-03-28T13:20:51Z 272.16 2021-03-28T13:20:52Z 272.22 2021-03-28T13:20:53Z 272.29 2021-03-28T13:20:54Z 272.4 2021-03-28T13:20:55Z 272.5 2021-03-28T13:20:56Z 272.67 2021-03-28T13:20:57Z 274.01 2021-03-28T13:21:08Z 274.17 2021-03-28T13:21:09Z 274.32 2021-03-28T13:21:10Z 274.53 2021-03-28T13:21:12Z 274.58 2021-03-28T13:21:13Z 274.61 2021-03-28T13:21:14Z 274.63 2021-03-28T13:21:15Z 274.62 2021-03-28T13:21:16Z 274.62 2021-03-28T13:21:17Z 274.62 2021-03-28T13:21:18Z 275.76 2021-03-28T13:21:26Z 277.13 2021-03-28T13:21:40Z 278.87 2021-03-28T13:21:56Z 280.62 2021-03-28T13:22:11Z 283.06 2021-03-28T13:22:23Z 284.88 2021-03-28T13:22:35Z 287.09 2021-03-28T13:22:49Z 289.12 2021-03-28T13:23:03Z 291.16 2021-03-28T13:23:15Z 294.08 2021-03-28T13:23:30Z 296.32 2021-03-28T13:23:44Z 298.47 2021-03-28T13:23:58Z 299.1 2021-03-28T13:24:04Z 299.13 2021-03-28T13:24:05Z 297.8 2021-03-28T13:24:15Z 294.27 2021-03-28T13:24:22Z 292.21 2021-03-28T13:24:28Z 293.75 2021-03-28T13:24:38Z 296.9 2021-03-28T13:24:49Z 299.56 2021-03-28T13:25:03Z 301.15 2021-03-28T13:25:16Z 303.06 2021-03-28T13:25:29Z 304.16 2021-03-28T13:25:39Z 304.63 2021-03-28T13:25:45Z 304.65 2021-03-28T13:25:46Z 304.28 2021-03-28T13:25:51Z 304.16 2021-03-28T13:25:52Z 304.04 2021-03-28T13:25:53Z 303.9 2021-03-28T13:25:54Z 303.76 2021-03-28T13:25:55Z 303.6 2021-03-28T13:25:56Z 302.26 2021-03-28T13:26:06Z 302.01 2021-03-28T13:26:07Z 301.89 2021-03-28T13:26:08Z 301.72 2021-03-28T13:26:10Z 303.48 2021-03-28T13:26:21Z 305.7 2021-03-28T13:26:32Z 308.2 2021-03-28T13:26:43Z 310.54 2021-03-28T13:26:55Z 312.69 2021-03-28T13:27:08Z 315.12 2021-03-28T13:27:21Z 317.25 2021-03-28T13:27:35Z 317.5 2021-03-28T13:27:48Z 317.3 2021-03-28T13:27:51Z 317.24 2021-03-28T13:27:52Z 317.15 2021-03-28T13:27:53Z 316.96 2021-03-28T13:27:55Z 316.82 2021-03-28T13:27:57Z 316.75 2021-03-28T13:27:58Z 316.37 2021-03-28T13:28:03Z 316.31 2021-03-28T13:28:04Z 315.97 2021-03-28T13:28:07Z 315.86 2021-03-28T13:28:08Z 315.75 2021-03-28T13:28:09Z 315.67 2021-03-28T13:28:10Z 315.6 2021-03-28T13:28:11Z 315.36 2021-03-28T13:28:13Z 314.94 2021-03-28T13:28:18Z 314.78 2021-03-28T13:28:19Z 314.62 2021-03-28T13:28:20Z 314.46 2021-03-28T13:28:21Z 314.32 2021-03-28T13:28:22Z 314.95 2021-03-28T13:28:34Z 316.57 2021-03-28T13:28:42Z 319.66 2021-03-28T13:28:54Z 321.61 2021-03-28T13:29:09Z 323.27 2021-03-28T13:29:21Z 326.27 2021-03-28T13:29:35Z 326.6 2021-03-28T13:29:45Z 325.95 2021-03-28T13:29:50Z 325.51 2021-03-28T13:29:51Z 324.37 2021-03-28T13:29:55Z 324 2021-03-28T13:29:56Z 323.6 2021-03-28T13:29:57Z 322.21 2021-03-28T13:30:00Z 319.42 2021-03-28T13:30:04Z 318.8 2021-03-28T13:30:05Z 318.18 2021-03-28T13:30:06Z 317.52 2021-03-28T13:30:07Z 316.84 2021-03-28T13:30:08Z 316.19 2021-03-28T13:30:09Z 315.63 2021-03-28T13:30:10Z 315.16 2021-03-28T13:30:11Z 314.7 2021-03-28T13:30:12Z 312.52 2021-03-28T13:30:17Z 311.67 2021-03-28T13:30:18Z 311.24 2021-03-28T13:30:19Z 310.79 2021-03-28T13:30:20Z 310.35 2021-03-28T13:30:21Z 309.95 2021-03-28T13:30:22Z 309.55 2021-03-28T13:30:23Z 309.16 2021-03-28T13:30:24Z 305.52 2021-03-28T13:30:31Z 303.76 2021-03-28T13:30:34Z 302.28 2021-03-28T13:30:37Z 301.81 2021-03-28T13:30:38Z 299.72 2021-03-28T13:30:42Z 297.8 2021-03-28T13:30:45Z 297.37 2021-03-28T13:30:46Z 296.66 2021-03-28T13:30:48Z 294.44 2021-03-28T13:30:58Z 293.66 2021-03-28T13:31:03Z 290.46 2021-03-28T13:31:09Z 289.01 2021-03-28T13:31:11Z 288.3 2021-03-28T13:31:12Z 287.59 2021-03-28T13:31:13Z 286.84 2021-03-28T13:31:14Z 286.04 2021-03-28T13:31:15Z 285.21 2021-03-28T13:31:16Z 284.37 2021-03-28T13:31:17Z 283.56 2021-03-28T13:31:18Z 282.82 2021-03-28T13:31:19Z 282.17 2021-03-28T13:31:20Z 281.6 2021-03-28T13:31:21Z 281.04 2021-03-28T13:31:22Z 280.46 2021-03-28T13:31:23Z 279.85 2021-03-28T13:31:24Z 279.2 2021-03-28T13:31:25Z 278.52 2021-03-28T13:31:26Z 277.75 2021-03-28T13:31:27Z 276.92 2021-03-28T13:31:28Z 275.33 2021-03-28T13:31:30Z 273.65 2021-03-28T13:31:31Z 272.86 2021-03-28T13:31:32Z 272.12 2021-03-28T13:31:33Z 271.39 2021-03-28T13:31:34Z 270.7 2021-03-28T13:31:35Z 270.05 2021-03-28T13:31:36Z 269.4 2021-03-28T13:31:37Z 266.13 2021-03-28T13:31:42Z 265.03 2021-03-28T13:31:44Z 263.56 2021-03-28T13:31:50Z 263.33 2021-03-28T13:31:53Z 262.47 2021-03-28T13:31:59Z 262.35 2021-03-28T13:32:00Z 261.12 2021-03-28T13:32:13Z 261.07 2021-03-28T13:32:14Z 260.53 2021-03-28T13:32:19Z 260.25 2021-03-28T13:32:23Z 260.06 2021-03-28T13:32:27Z 260 2021-03-28T13:32:28Z 259.98 2021-03-28T13:32:29Z 259.82 2021-03-28T13:32:32Z 259.78 2021-03-28T13:32:33Z 259.78 2021-03-28T13:32:45Z 259.31 2021-03-28T13:32:56Z 259.28 2021-03-28T13:33:02Z 259.3 2021-03-28T13:33:03Z 259.3 2021-03-28T13:33:04Z 259.3 2021-03-28T13:33:05Z 259.31 2021-03-28T13:33:06Z 259.35 2021-03-28T13:33:07Z 259.4 2021-03-28T13:33:08Z 259.46 2021-03-28T13:33:09Z 259.55 2021-03-28T13:33:10Z 259.96 2021-03-28T13:33:13Z 259.99 2021-03-28T13:33:26Z 260.42 2021-03-28T13:33:47Z 260.71 2021-03-28T13:34:50Z 260.82 2021-03-28T13:35:30Z 260.65 2021-03-28T13:36:40Z 260.7 2021-03-28T13:37:14Z 260.97 2021-03-28T13:38:00Z 261.02 2021-03-28T13:38:17Z 174.88 2021-03-28T13:40:12Z 174.88 2021-03-28T13:40:13Z 174.88 2021-03-28T13:40:17Z 174.9 2021-03-28T13:40:37Z 174.88 2021-03-28T13:40:38Z 174.87 2021-03-28T13:40:40Z 174.84 2021-03-28T13:41:12Z 175.08 2021-03-28T13:41:43Z 174.66 2021-03-28T13:42:22Z 174.95 2021-03-28T13:42:54Z 175.22 2021-03-28T13:43:24Z 175.05 2021-03-28T13:45:01Z 174.58 2021-03-28T13:46:30Z 174.16 2021-03-28T13:47:37Z 174.33 2021-03-28T13:48:15Z 174.34 2021-03-28T13:49:39Z 174.14 2021-03-28T13:50:14Z 174.12 2021-03-28T13:50:55Z 173.86 2021-03-28T13:51:30Z 174.24 2021-03-28T13:51:55Z 174.56 2021-03-28T13:51:59Z 175.04 2021-03-28T13:52:10Z 176.81 2021-03-28T13:52:23Z 178.86 2021-03-28T13:52:34Z 179.87 2021-03-28T13:52:40Z 180.03 2021-03-28T13:52:41Z 180.21 2021-03-28T13:52:42Z 182.87 2021-03-28T13:52:55Z 184.5 2021-03-28T13:53:06Z 186.37 2021-03-28T13:53:19Z 188.15 2021-03-28T13:53:30Z 189.54 2021-03-28T13:53:41Z 189.84 2021-03-28T13:53:51Z 189.67 2021-03-28T13:53:56Z 188.9 2021-03-28T13:54:07Z 188.82 2021-03-28T13:54:08Z 188.58 2021-03-28T13:54:10Z 188.47 2021-03-28T13:54:11Z 188.36 2021-03-28T13:54:12Z 188.02 2021-03-28T13:54:18Z 188.09 2021-03-28T13:54:24Z 188.11 2021-03-28T13:54:25Z 188.16 2021-03-28T13:54:27Z 188.7 2021-03-28T13:54:40Z 189.97 2021-03-28T13:54:51Z 190.73 2021-03-28T13:55:00Z 190.78 2021-03-28T13:55:01Z 191.5 2021-03-28T13:55:11Z 191.98 2021-03-28T13:55:20Z 192.24 2021-03-28T13:55:22Z 192.35 2021-03-28T13:55:23Z 192.55 2021-03-28T13:55:24Z 192.66 2021-03-28T13:55:25Z 192.8 2021-03-28T13:55:26Z 192.93 2021-03-28T13:55:27Z 193.05 2021-03-28T13:55:28Z 193.19 2021-03-28T13:55:29Z 193.4 2021-03-28T13:55:30Z 195.08 2021-03-28T13:55:38Z 195.2 2021-03-28T13:55:39Z 195.33 2021-03-28T13:55:40Z 195.48 2021-03-28T13:55:41Z 195.67 2021-03-28T13:55:42Z 195.86 2021-03-28T13:55:43Z 196.03 2021-03-28T13:55:44Z 196.21 2021-03-28T13:55:45Z 196.42 2021-03-28T13:55:46Z 197.99 2021-03-28T13:55:52Z 200.36 2021-03-28T13:56:04Z 202.23 2021-03-28T13:56:15Z 203.81 2021-03-28T13:56:27Z 204.53 2021-03-28T13:56:33Z 204.6 2021-03-28T13:56:34Z 204.65 2021-03-28T13:56:35Z 204.73 2021-03-28T13:56:36Z 204.81 2021-03-28T13:56:37Z 204.9 2021-03-28T13:56:38Z 204.97 2021-03-28T13:56:39Z 205.03 2021-03-28T13:56:40Z 205.06 2021-03-28T13:56:41Z 205.08 2021-03-28T13:56:42Z 205.13 2021-03-28T13:56:43Z 205.18 2021-03-28T13:56:44Z 205.26 2021-03-28T13:56:45Z 205.35 2021-03-28T13:56:46Z 205.45 2021-03-28T13:56:47Z 205.54 2021-03-28T13:56:48Z 206.66 2021-03-28T13:57:00Z 208.14 2021-03-28T13:57:12Z 209.53 2021-03-28T13:57:25Z 210.65 2021-03-28T13:57:38Z 211.14 2021-03-28T13:57:45Z 211.21 2021-03-28T13:57:46Z 211.28 2021-03-28T13:57:47Z 211.34 2021-03-28T13:57:48Z 211.39 2021-03-28T13:57:49Z 211.42 2021-03-28T13:57:50Z 212.02 2021-03-28T13:58:01Z 212.23 2021-03-28T13:58:03Z 212.38 2021-03-28T13:58:04Z 212.64 2021-03-28T13:58:07Z 212.73 2021-03-28T13:58:08Z 212.8 2021-03-28T13:58:09Z 212.95 2021-03-28T13:58:11Z 213.04 2021-03-28T13:58:12Z 213.15 2021-03-28T13:58:13Z 213.28 2021-03-28T13:58:14Z 213.37 2021-03-28T13:58:15Z 213.48 2021-03-28T13:58:16Z 214.63 2021-03-28T13:58:24Z 215.46 2021-03-28T13:58:32Z 215.54 2021-03-28T13:58:34Z 215.6 2021-03-28T13:58:36Z 215.63 2021-03-28T13:58:37Z 215.75 2021-03-28T13:58:41Z 215.79 2021-03-28T13:58:42Z 216.03 2021-03-28T13:58:46Z 216.25 2021-03-28T13:58:48Z 217.19 2021-03-28T13:58:54Z 217.42 2021-03-28T13:58:56Z 217.55 2021-03-28T13:58:57Z 217.72 2021-03-28T13:58:58Z 217.89 2021-03-28T13:58:59Z 218.04 2021-03-28T13:59:00Z 218.19 2021-03-28T13:59:01Z 218.75 2021-03-28T13:59:04Z 220.26 2021-03-28T13:59:14Z 220.82 2021-03-28T13:59:19Z 220.95 2021-03-28T13:59:20Z 221.07 2021-03-28T13:59:21Z 222.95 2021-03-28T13:59:34Z 225.35 2021-03-28T13:59:45Z 226.31 2021-03-28T13:59:51Z 226.45 2021-03-28T13:59:52Z 226.62 2021-03-28T13:59:53Z 228.7 2021-03-28T14:00:03Z 230.74 2021-03-28T14:00:16Z 232.37 2021-03-28T14:00:26Z 233.12 2021-03-28T14:00:37Z 234.42 2021-03-28T14:00:50Z 236.36 2021-03-28T14:01:02Z 237.19 2021-03-28T14:01:07Z 237.39 2021-03-28T14:01:08Z 237.55 2021-03-28T14:01:09Z 240.17 2021-03-28T14:01:22Z 242.11 2021-03-28T14:01:33Z 242.95 2021-03-28T14:01:43Z 242.62 2021-03-28T14:01:55Z 242.51 2021-03-28T14:01:59Z 242.49 2021-03-28T14:02:04Z 242.58 2021-03-28T14:02:06Z 242.56 2021-03-28T14:02:10Z 242.4 2021-03-28T14:02:11Z 242.21 2021-03-28T14:02:12Z 241.98 2021-03-28T14:02:13Z 241.76 2021-03-28T14:02:14Z 241.57 2021-03-28T14:02:15Z 241.42 2021-03-28T14:02:16Z 240.45 2021-03-28T14:02:25Z 238.75 2021-03-28T14:02:39Z 238.67 2021-03-28T14:02:45Z 238.67 2021-03-28T14:02:47Z 238.66 2021-03-28T14:02:48Z 238.51 2021-03-28T14:02:52Z 238.4 2021-03-28T14:02:53Z 236.88 2021-03-28T14:03:00Z 236.67 2021-03-28T14:03:01Z 235.8 2021-03-28T14:03:06Z 235.65 2021-03-28T14:03:07Z 235.51 2021-03-28T14:03:08Z 234.44 2021-03-28T14:03:20Z 234 2021-03-28T14:03:49Z 234.42 2021-03-28T14:04:25Z 233.84 2021-03-28T14:05:02Z 233.82 2021-03-28T14:05:03Z 233.64 2021-03-28T14:05:14Z 232.94 2021-03-28T14:05:19Z 230.99 2021-03-28T14:05:32Z 230.29 2021-03-28T14:05:35Z 230.07 2021-03-28T14:05:36Z 229.83 2021-03-28T14:05:37Z 229.6 2021-03-28T14:05:38Z 229.36 2021-03-28T14:05:39Z 229.11 2021-03-28T14:05:40Z 227.54 2021-03-28T14:05:44Z 227.16 2021-03-28T14:05:45Z 226.74 2021-03-28T14:05:46Z 224.49 2021-03-28T14:05:51Z 224.16 2021-03-28T14:05:52Z 223.89 2021-03-28T14:05:53Z 223.64 2021-03-28T14:05:54Z 223.43 2021-03-28T14:05:55Z 222.82 2021-03-28T14:05:59Z 222.45 2021-03-28T14:06:04Z 222.44 2021-03-28T14:06:05Z 222.44 2021-03-28T14:06:06Z 222.49 2021-03-28T14:06:07Z 222.49 2021-03-28T14:06:08Z 223.46 2021-03-28T14:06:21Z 223.54 2021-03-28T14:06:22Z 224.6 2021-03-28T14:06:29Z 224.74 2021-03-28T14:06:30Z 227.65 2021-03-28T14:06:44Z 230.32 2021-03-28T14:06:57Z 231.38 2021-03-28T14:07:10Z 233.47 2021-03-28T14:07:25Z 236.01 2021-03-28T14:07:39Z 238.66 2021-03-28T14:07:55Z 239.7 2021-03-28T14:08:01Z 239.86 2021-03-28T14:08:02Z 239.99 2021-03-28T14:08:03Z 240.09 2021-03-28T14:08:04Z 240.18 2021-03-28T14:08:05Z 240.27 2021-03-28T14:08:06Z 240.51 2021-03-28T14:08:14Z 238.66 2021-03-28T14:08:25Z 237.35 2021-03-28T14:08:54Z 237.3 2021-03-28T14:09:08Z 236.95 2021-03-28T14:09:13Z 233.79 2021-03-28T14:09:26Z 232.81 2021-03-28T14:09:29Z 232.62 2021-03-28T14:09:30Z 232.42 2021-03-28T14:09:31Z 232.24 2021-03-28T14:09:32Z 231.99 2021-03-28T14:09:33Z 228.76 2021-03-28T14:09:46Z 225.52 2021-03-28T14:10:00Z 222.42 2021-03-28T14:10:09Z 219.41 2021-03-28T14:10:18Z 219.11 2021-03-28T14:10:19Z 215.91 2021-03-28T14:10:31Z 212.77 2021-03-28T14:10:39Z 209.53 2021-03-28T14:10:49Z 207.29 2021-03-28T14:10:59Z 206.27 2021-03-28T14:11:31Z 206.47 2021-03-28T14:12:02Z 206.93 2021-03-28T14:12:35Z 206.49 2021-03-28T14:13:03Z 206.46 2021-03-28T14:13:04Z 206.09 2021-03-28T14:13:11Z 204.54 2021-03-28T14:13:26Z 203.35 2021-03-28T14:13:33Z 203.12 2021-03-28T14:13:35Z 200.65 2021-03-28T14:13:51Z 200.3 2021-03-28T14:13:53Z 197.65 2021-03-28T14:14:06Z 196.84 2021-03-28T14:14:09Z 196.57 2021-03-28T14:14:10Z 196.3 2021-03-28T14:14:11Z 196 2021-03-28T14:14:12Z 195.65 2021-03-28T14:14:13Z 195.03 2021-03-28T14:14:15Z 194.78 2021-03-28T14:14:16Z 194.57 2021-03-28T14:14:17Z 194.37 2021-03-28T14:14:18Z 194.18 2021-03-28T14:14:19Z 193.99 2021-03-28T14:14:20Z 193.18 2021-03-28T14:14:35Z 192.26 2021-03-28T14:14:50Z 189.24 2021-03-28T14:15:03Z 189.12 2021-03-28T14:15:04Z 189.03 2021-03-28T14:15:05Z 188.97 2021-03-28T14:15:06Z 188.81 2021-03-28T14:15:11Z 188.83 2021-03-28T14:15:14Z 189.4 2021-03-28T14:15:25Z 189.19 2021-03-28T14:15:32Z 189.08 2021-03-28T14:15:34Z 186.68 2021-03-28T14:15:48Z 185.42 2021-03-28T14:16:01Z 185.22 2021-03-28T14:16:10Z 185.24 2021-03-28T14:16:11Z 185.28 2021-03-28T14:16:16Z 184.14 2021-03-28T14:16:28Z 183.51 2021-03-28T14:16:31Z 183.51 2021-03-28T14:16:32Z 182.82 2021-03-28T14:16:35Z 179.8 2021-03-28T14:16:46Z 176.22 2021-03-28T14:16:57Z 173.41 2021-03-28T14:17:08Z 171.74 2021-03-28T14:17:22Z 171.42 2021-03-28T14:17:28Z 171.43 2021-03-28T14:17:29Z 171.45 2021-03-28T14:17:30Z 171.46 2021-03-28T14:17:34Z 170.79 2021-03-28T14:17:40Z 170.69 2021-03-28T14:17:41Z 170.57 2021-03-28T14:17:42Z 170.41 2021-03-28T14:17:43Z 170.24 2021-03-28T14:17:44Z 170.07 2021-03-28T14:17:45Z 169.48 2021-03-28T14:17:54Z 169.44 2021-03-28T14:17:55Z 169.39 2021-03-28T14:17:56Z 169.29 2021-03-28T14:17:57Z 169.2 2021-03-28T14:17:58Z 169.12 2021-03-28T14:17:59Z 168.74 2021-03-28T14:18:09Z 168.36 2021-03-28T14:18:36Z 168.39 2021-03-28T14:18:40Z 168.39 2021-03-28T14:18:41Z 168.51 2021-03-28T14:18:44Z 168.56 2021-03-28T14:18:45Z 168.61 2021-03-28T14:18:46Z 168.64 2021-03-28T14:18:47Z 168.66 2021-03-28T14:18:48Z 169.29 2021-03-28T14:18:57Z 169.3 2021-03-28T14:19:08Z 169.88 2021-03-28T14:19:14Z 169.99 2021-03-28T14:19:15Z 170.08 2021-03-28T14:19:16Z 170.13 2021-03-28T14:19:17Z 170.16 2021-03-28T14:19:18Z 170.2 2021-03-28T14:19:19Z 170.24 2021-03-28T14:19:20Z 170.42 2021-03-28T14:19:23Z 170.52 2021-03-28T14:19:24Z 170.69 2021-03-28T14:19:25Z 170.93 2021-03-28T14:19:30Z 170.98 2021-03-28T14:19:31Z 171.03 2021-03-28T14:19:32Z 171.08 2021-03-28T14:19:35Z 171.1 2021-03-28T14:19:36Z 170.98 2021-03-28T14:19:40Z 170.87 2021-03-28T14:19:41Z 170.7 2021-03-28T14:19:43Z 170.6 2021-03-28T14:19:44Z 170.49 2021-03-28T14:19:45Z 170.51 2021-03-28T14:19:57Z 170.48 2021-03-28T14:20:05Z 170.46 2021-03-28T14:20:06Z 170.45 2021-03-28T14:20:07Z 170.7 2021-03-28T14:20:18Z 171.26 2021-03-28T14:20:31Z 170.92 2021-03-28T14:20:46Z 171.66 2021-03-28T14:21:00Z 172.47 2021-03-28T14:21:14Z 172.54 2021-03-28T14:21:15Z 172.63 2021-03-28T14:21:16Z 172.77 2021-03-28T14:21:21Z 172.78 2021-03-28T14:21:22Z 173.68 2021-03-28T14:21:40Z 173.45 2021-03-28T14:21:54Z 173.7 2021-03-28T14:22:10Z 174.33 2021-03-28T14:22:15Z 174.59 2021-03-28T14:22:17Z 174.76 2021-03-28T14:22:18Z 174.95 2021-03-28T14:22:19Z 175.35 2021-03-28T14:22:22Z 175.42 2021-03-28T14:22:23Z 175.42 2021-03-28T14:22:24Z 175.38 2021-03-28T14:22:25Z 175.38 2021-03-28T14:22:26Z 175.79 2021-03-28T14:22:36Z 176.12 2021-03-28T14:23:00Z 175.84 2021-03-28T14:23:33Z 176 2021-03-28T14:23:53Z 176.01 2021-03-28T14:23:58Z 176 2021-03-28T14:23:59Z 175.98 2021-03-28T14:24:00Z 175.98 2021-03-28T14:24:01Z 175.98 2021-03-28T14:24:02Z 175.97 2021-03-28T14:24:03Z 175.97 2021-03-28T14:24:04Z 175.93 2021-03-28T14:24:07Z 175.94 2021-03-28T14:24:09Z 175.79 2021-03-28T14:24:23Z 175.48 2021-03-28T14:24:36Z 175.2 2021-03-28T14:24:43Z 175.18 2021-03-28T14:24:44Z 175.46 2021-03-28T14:25:01Z 176.21 2021-03-28T14:25:21Z 176.45 2021-03-28T14:25:25Z 176.41 2021-03-28T14:25:26Z 176.33 2021-03-28T14:25:28Z 176.18 2021-03-28T14:25:35Z 176.19 2021-03-28T14:25:36Z 176.53 2021-03-28T14:25:49Z 176.6 2021-03-28T14:25:50Z 176.69 2021-03-28T14:25:52Z 177.62 2021-03-28T14:26:11Z 178.12 2021-03-28T14:26:25Z 178.16 2021-03-28T14:26:28Z 178.19 2021-03-28T14:26:29Z 178.22 2021-03-28T14:26:30Z 178.25 2021-03-28T14:26:31Z 178.28 2021-03-28T14:26:32Z 178.64 2021-03-28T14:26:37Z 178.75 2021-03-28T14:26:39Z 180.07 2021-03-28T14:26:53Z 179.75 2021-03-28T14:26:59Z 179.68 2021-03-28T14:27:08Z 180.16 2021-03-28T14:27:24Z 179.87 2021-03-28T14:27:37Z 180.9 2021-03-28T14:27:50Z 181.49 2021-03-28T14:28:03Z 181.81 2021-03-28T14:28:09Z 181.76 2021-03-28T14:28:19Z 181.32 2021-03-28T14:28:23Z 180.41 2021-03-28T14:28:36Z 181.49 2021-03-28T14:28:50Z 183.1 2021-03-28T14:29:05Z 184.97 2021-03-28T14:29:21Z 185.9 2021-03-28T14:29:33Z 185.9 2021-03-28T14:29:34Z 185.92 2021-03-28T14:29:35Z 185.95 2021-03-28T14:29:36Z 186.01 2021-03-28T14:29:37Z 186.11 2021-03-28T14:29:38Z 187.08 2021-03-28T14:29:49Z 187.11 2021-03-28T14:29:50Z 187.16 2021-03-28T14:29:51Z 187.2 2021-03-28T14:29:52Z 187.22 2021-03-28T14:29:53Z 187.22 2021-03-28T14:29:54Z 187.28 2021-03-28T14:29:55Z 187.32 2021-03-28T14:29:56Z 187.46 2021-03-28T14:30:07Z 188.47 2021-03-28T14:30:18Z 188.24 2021-03-28T14:30:44Z 187.74 2021-03-28T14:31:14Z 188.31 2021-03-28T14:31:39Z 189.11 2021-03-28T14:31:50Z 189.17 2021-03-28T14:31:51Z 189.9 2021-03-28T14:32:00Z 189.99 2021-03-28T14:32:01Z 190.07 2021-03-28T14:32:02Z 190.14 2021-03-28T14:32:03Z 190.21 2021-03-28T14:32:04Z 190.37 2021-03-28T14:32:06Z 190.43 2021-03-28T14:32:07Z 190.52 2021-03-28T14:32:08Z 190.59 2021-03-28T14:32:09Z 190.67 2021-03-28T14:32:10Z 190.74 2021-03-28T14:32:11Z 190.82 2021-03-28T14:32:12Z 190.88 2021-03-28T14:32:13Z 190.93 2021-03-28T14:32:14Z 190.98 2021-03-28T14:32:15Z 192.55 2021-03-28T14:32:30Z 192.9 2021-03-28T14:32:34Z 192.95 2021-03-28T14:32:35Z 193.06 2021-03-28T14:32:36Z 193.21 2021-03-28T14:32:37Z 193.38 2021-03-28T14:32:38Z 193.52 2021-03-28T14:32:39Z 194.2 2021-03-28T14:32:48Z 196.75 2021-03-28T14:33:05Z 196.86 2021-03-28T14:33:06Z 197.04 2021-03-28T14:33:12Z 197.73 2021-03-28T14:33:18Z 197.94 2021-03-28T14:33:20Z 198.03 2021-03-28T14:33:21Z 198.11 2021-03-28T14:33:22Z 199 2021-03-28T14:33:35Z 201.29 2021-03-28T14:33:49Z 203.28 2021-03-28T14:34:07Z 205.82 2021-03-28T14:34:30Z 207.57 2021-03-28T14:34:48Z 209.05 2021-03-28T14:35:00Z 210.64 2021-03-28T14:35:15Z 211.58 2021-03-28T14:35:25Z 211.7 2021-03-28T14:35:26Z 212.73 2021-03-28T14:35:38Z 214.78 2021-03-28T14:35:51Z 216.77 2021-03-28T14:36:03Z 219.8 2021-03-28T14:36:17Z 222.21 2021-03-28T14:36:32Z 224.27 2021-03-28T14:36:46Z 225.81 2021-03-28T14:36:59Z 227.65 2021-03-28T14:37:14Z 228.62 2021-03-28T14:37:26Z 230.64 2021-03-28T14:37:38Z 232.69 2021-03-28T14:37:50Z 234.89 2021-03-28T14:38:03Z 235.55 2021-03-28T14:38:11Z 237.18 2021-03-28T14:38:25Z 238.49 2021-03-28T14:38:36Z 240.2 2021-03-28T14:38:48Z 241.75 2021-03-28T14:38:59Z 244.94 2021-03-28T14:39:12Z 246.6 2021-03-28T14:39:24Z 248.46 2021-03-28T14:39:37Z 250.13 2021-03-28T14:39:49Z 251.6 2021-03-28T14:40:05Z 252.93 2021-03-28T14:40:20Z 253.95 2021-03-28T14:40:34Z 256.07 2021-03-28T14:40:48Z 258.2 2021-03-28T14:41:02Z 260.98 2021-03-28T14:41:16Z 263.25 2021-03-28T14:41:32Z 265.01 2021-03-28T14:41:42Z 266.96 2021-03-28T14:41:58Z 268.92 2021-03-28T14:42:14Z 270.97 2021-03-28T14:42:27Z 272.69 2021-03-28T14:42:39Z 272.51 2021-03-28T14:43:04Z 272.57 2021-03-28T14:43:30Z 272.63 2021-03-28T14:44:01Z 272.64 2021-03-28T14:44:05Z 272.63 2021-03-28T14:44:06Z 272.65 2021-03-28T14:44:07Z 272.68 2021-03-28T14:44:08Z 272.73 2021-03-28T14:44:09Z 274.39 2021-03-28T14:44:24Z 276.69 2021-03-28T14:44:38Z 279.37 2021-03-28T14:44:52Z 281.91 2021-03-28T14:45:07Z 282.24 2021-03-28T14:45:09Z 282.39 2021-03-28T14:45:10Z 282.55 2021-03-28T14:45:11Z 282.73 2021-03-28T14:45:12Z 282.92 2021-03-28T14:45:13Z 284.6 2021-03-28T14:45:25Z 286.22 2021-03-28T14:45:39Z 286.45 2021-03-28T14:45:41Z 286.56 2021-03-28T14:45:42Z 287.98 2021-03-28T14:45:54Z 289.21 2021-03-28T14:46:01Z 289.43 2021-03-28T14:46:02Z 289.61 2021-03-28T14:46:03Z 289.73 2021-03-28T14:46:04Z 289.78 2021-03-28T14:46:05Z 289.78 2021-03-28T14:46:06Z 289.78 2021-03-28T14:46:07Z 289.78 2021-03-28T14:46:08Z 290.72 2021-03-28T14:46:22Z 291.14 2021-03-28T14:47:01Z 290.84 2021-03-28T14:47:32Z 290.82 2021-03-28T14:47:33Z 290.82 2021-03-28T14:47:34Z 290.83 2021-03-28T14:47:35Z 290.87 2021-03-28T14:47:36Z 292.05 2021-03-28T14:47:47Z 293.71 2021-03-28T14:47:59Z 295.37 2021-03-28T14:48:12Z 296.97 2021-03-28T14:48:24Z 298.5 2021-03-28T14:48:38Z 300.06 2021-03-28T14:48:51Z 301.53 2021-03-28T14:49:03Z 304.29 2021-03-28T14:49:16Z 306.29 2021-03-28T14:49:31Z 308.92 2021-03-28T14:49:46Z 309.56 2021-03-28T14:49:58Z 309.68 2021-03-28T14:50:20Z 307.58 2021-03-28T14:50:30Z 305.35 2021-03-28T14:50:35Z 305.01 2021-03-28T14:50:36Z 301.9 2021-03-28T14:50:44Z 301.61 2021-03-28T14:50:45Z 301.37 2021-03-28T14:50:46Z 301.14 2021-03-28T14:50:47Z 300.94 2021-03-28T14:50:48Z 300.74 2021-03-28T14:50:49Z 300.57 2021-03-28T14:50:50Z 300.42 2021-03-28T14:50:51Z 300.24 2021-03-28T14:50:52Z 299.59 2021-03-28T14:50:57Z 299.56 2021-03-28T14:50:58Z 299.51 2021-03-28T14:50:59Z 299.43 2021-03-28T14:51:00Z 299.24 2021-03-28T14:51:01Z 298.94 2021-03-28T14:51:02Z 298.55 2021-03-28T14:51:03Z 295.53 2021-03-28T14:51:07Z 294.67 2021-03-28T14:51:08Z 293.87 2021-03-28T14:51:09Z 293.05 2021-03-28T14:51:10Z 292.3 2021-03-28T14:51:11Z 291.64 2021-03-28T14:51:12Z 288.18 2021-03-28T14:51:18Z 284.81 2021-03-28T14:51:21Z 281.38 2021-03-28T14:51:25Z 280.6 2021-03-28T14:51:26Z 277.45 2021-03-28T14:51:30Z 273.59 2021-03-28T14:51:34Z 270.05 2021-03-28T14:51:38Z 268.38 2021-03-28T14:51:43Z 268.38 2021-03-28T14:51:44Z 269.55 2021-03-28T14:51:59Z 269.61 2021-03-28T14:52:00Z 267.69 2021-03-28T14:52:13Z 267.57 2021-03-28T14:52:27Z 267.52 2021-03-28T14:52:28Z 267.47 2021-03-28T14:52:29Z 267.41 2021-03-28T14:52:30Z 267.36 2021-03-28T14:52:31Z 267.32 2021-03-28T14:52:32Z 267.2 2021-03-28T14:52:41Z 266.82 2021-03-28T14:53:12Z 266.71 2021-03-28T14:53:18Z 266.74 2021-03-28T14:53:19Z 266.81 2021-03-28T14:53:20Z 266.85 2021-03-28T14:53:21Z 266.87 2021-03-28T14:53:22Z 266.89 2021-03-28T14:53:23Z 266.82 2021-03-28T14:53:24Z 266.78 2021-03-28T14:53:25Z 266.71 2021-03-28T14:53:27Z 266.69 2021-03-28T14:53:28Z 266.72 2021-03-28T14:53:29Z 266.78 2021-03-28T14:53:30Z 266.82 2021-03-28T14:53:31Z 266.86 2021-03-28T14:53:32Z 266.86 2021-03-28T14:53:34Z 266.68 2021-03-28T14:53:37Z 266.64 2021-03-28T14:53:38Z 266.6 2021-03-28T14:53:39Z 267.13 2021-03-28T14:53:53Z 269.49 2021-03-28T14:54:10Z 271.4 2021-03-28T14:54:25Z 274.07 2021-03-28T14:54:41Z 276.53 2021-03-28T14:55:00Z 279.12 2021-03-28T14:55:17Z 280.75 2021-03-28T14:55:32Z 283.53 2021-03-28T14:55:52Z 284.66 2021-03-28T14:56:06Z 285.96 2021-03-28T14:56:18Z 289.07 2021-03-28T14:56:33Z 291.55 2021-03-28T14:56:48Z 293.54 2021-03-28T14:57:02Z 295.06 2021-03-28T14:57:14Z 295.3 2021-03-28T14:57:16Z 295.5 2021-03-28T14:57:17Z 297.32 2021-03-28T14:57:31Z 298.21 2021-03-28T14:57:37Z 298.34 2021-03-28T14:57:38Z 298.47 2021-03-28T14:57:39Z 300.28 2021-03-28T14:57:50Z 300.45 2021-03-28T14:57:51Z 300.56 2021-03-28T14:57:52Z 300.65 2021-03-28T14:57:53Z 300.74 2021-03-28T14:57:54Z 300.85 2021-03-28T14:57:55Z 302.7 2021-03-28T14:58:08Z 303.87 2021-03-28T14:58:14Z 304.05 2021-03-28T14:58:15Z 306.77 2021-03-28T14:58:28Z 307.64 2021-03-28T14:58:34Z 307.79 2021-03-28T14:58:35Z 310.31 2021-03-28T14:58:50Z 312.01 2021-03-28T14:59:02Z 314.77 2021-03-28T14:59:18Z 315.21 2021-03-28T14:59:23Z 315.33 2021-03-28T14:59:24Z 317.41 2021-03-28T14:59:38Z 318.03 2021-03-28T14:59:43Z 318.13 2021-03-28T14:59:44Z 318.28 2021-03-28T14:59:45Z 318.45 2021-03-28T14:59:46Z 318.63 2021-03-28T14:59:47Z 318.84 2021-03-28T14:59:48Z 321.34 2021-03-28T15:00:03Z 322.45 2021-03-28T15:00:10Z 322.56 2021-03-28T15:00:11Z 322.69 2021-03-28T15:00:12Z 322.86 2021-03-28T15:00:13Z 323.03 2021-03-28T15:00:14Z 323.2 2021-03-28T15:00:15Z 323.33 2021-03-28T15:00:16Z 323.6 2021-03-28T15:00:17Z 324.78 2021-03-28T15:00:24Z 324.96 2021-03-28T15:00:25Z 325.11 2021-03-28T15:00:26Z 325.32 2021-03-28T15:00:27Z 325.52 2021-03-28T15:00:28Z 325.73 2021-03-28T15:00:29Z 325.91 2021-03-28T15:00:30Z 326.07 2021-03-28T15:00:31Z 326.2 2021-03-28T15:00:32Z 326.35 2021-03-28T15:00:33Z 326.49 2021-03-28T15:00:34Z 328.49 2021-03-28T15:00:48Z 329.43 2021-03-28T15:01:00Z 330.63 2021-03-28T15:01:11Z 332.3 2021-03-28T15:01:25Z 333.05 2021-03-28T15:01:30Z 333.47 2021-03-28T15:01:31Z 333.7 2021-03-28T15:01:32Z 333.97 2021-03-28T15:01:33Z 334.26 2021-03-28T15:01:34Z 334.52 2021-03-28T15:01:35Z 334.75 2021-03-28T15:01:36Z 334.95 2021-03-28T15:01:37Z 336.7 2021-03-28T15:01:50Z 339.32 2021-03-28T15:02:07Z 339.58 2021-03-28T15:02:09Z 339.74 2021-03-28T15:02:10Z 341.59 2021-03-28T15:02:23Z 342.99 2021-03-28T15:02:34Z 343.1 2021-03-28T15:02:35Z 343.22 2021-03-28T15:02:36Z 343.34 2021-03-28T15:02:37Z 343.46 2021-03-28T15:02:38Z 343.6 2021-03-28T15:02:39Z 343.77 2021-03-28T15:02:40Z 344.72 2021-03-28T15:02:43Z 346.13 2021-03-28T15:02:53Z 346.29 2021-03-28T15:02:54Z 346.42 2021-03-28T15:02:55Z 346.51 2021-03-28T15:02:56Z 346.57 2021-03-28T15:02:57Z 346.63 2021-03-28T15:02:58Z 346.68 2021-03-28T15:02:59Z 346.74 2021-03-28T15:03:00Z 346.84 2021-03-28T15:03:01Z 346.95 2021-03-28T15:03:02Z 347.06 2021-03-28T15:03:03Z 347.15 2021-03-28T15:03:04Z 347.26 2021-03-28T15:03:05Z 349.11 2021-03-28T15:03:18Z 350.65 2021-03-28T15:03:33Z 352.28 2021-03-28T15:03:45Z 353.99 2021-03-28T15:03:57Z 355.88 2021-03-28T15:04:08Z 356.02 2021-03-28T15:04:09Z 356.18 2021-03-28T15:04:10Z 356.35 2021-03-28T15:04:11Z 356.52 2021-03-28T15:04:12Z 356.71 2021-03-28T15:04:13Z 358.79 2021-03-28T15:04:27Z 360.79 2021-03-28T15:04:40Z 363.01 2021-03-28T15:04:54Z 364.7 2021-03-28T15:05:07Z 366.31 2021-03-28T15:05:19Z 367.25 2021-03-28T15:05:30Z 367.81 2021-03-28T15:05:41Z 368.25 2021-03-28T15:05:43Z 368.35 2021-03-28T15:05:44Z 368.45 2021-03-28T15:05:45Z 368.52 2021-03-28T15:05:46Z 368.55 2021-03-28T15:05:47Z 369.33 2021-03-28T15:05:59Z 370.81 2021-03-28T15:06:09Z 371.25 2021-03-28T15:06:22Z 371.51 2021-03-28T15:06:39Z 371.04 2021-03-28T15:07:09Z 371.04 2021-03-28T15:07:39Z 370.96 2021-03-28T15:08:15Z 371.43 2021-03-28T15:08:37Z 371.68 2021-03-28T15:08:50Z 372.53 2021-03-28T15:09:06Z 371.93 2021-03-28T15:09:37Z 371.77 2021-03-28T15:10:09Z 371.69 2021-03-28T15:10:41Z 371.66 2021-03-28T15:11:15Z 371.89 2021-03-28T15:11:16Z 372.1 2021-03-28T15:11:17Z 372.27 2021-03-28T15:11:18Z 372.4 2021-03-28T15:11:19Z 372.49 2021-03-28T15:11:20Z 372.55 2021-03-28T15:11:21Z 372.6 2021-03-28T15:11:22Z 372.8 2021-03-28T15:11:36Z 373.25 2021-03-28T15:11:48Z 373.79 2021-03-28T15:12:01Z 373.24 2021-03-28T15:12:11Z 373.19 2021-03-28T15:12:13Z 373.17 2021-03-28T15:12:14Z 373.9 2021-03-28T15:12:29Z 374.54 2021-03-28T15:12:34Z 374.66 2021-03-28T15:12:35Z 376.82 2021-03-28T15:12:49Z 377.96 2021-03-28T15:13:02Z 377.53 2021-03-28T15:13:08Z 377.39 2021-03-28T15:13:09Z 377.28 2021-03-28T15:13:10Z 377.2 2021-03-28T15:13:11Z 377.11 2021-03-28T15:13:12Z 376.6 2021-03-28T15:13:17Z 376.48 2021-03-28T15:13:18Z 376.35 2021-03-28T15:13:19Z 376.22 2021-03-28T15:13:20Z 376.06 2021-03-28T15:13:21Z 375.85 2021-03-28T15:13:22Z 373.87 2021-03-28T15:13:37Z 374.18 2021-03-28T15:14:10Z 374.2 2021-03-28T15:14:31Z 374.65 2021-03-28T15:15:09Z 373.86 2021-03-28T15:16:31Z 373.9 2021-03-28T15:16:32Z 373.98 2021-03-28T15:16:33Z 374.03 2021-03-28T15:16:34Z 374.08 2021-03-28T15:16:35Z 374.11 2021-03-28T15:16:36Z 374.13 2021-03-28T15:16:37Z 373.02 2021-03-28T15:16:43Z 372.86 2021-03-28T15:16:44Z 372.7 2021-03-28T15:16:45Z 372.55 2021-03-28T15:16:46Z 372.41 2021-03-28T15:16:47Z 372.28 2021-03-28T15:16:48Z 372.16 2021-03-28T15:16:49Z 372.04 2021-03-28T15:16:50Z 369.05 2021-03-28T15:17:04Z 368.84 2021-03-28T15:17:08Z 369.09 2021-03-28T15:17:18Z 371.5 2021-03-28T15:17:32Z 373.04 2021-03-28T15:17:47Z 374.67 2021-03-28T15:18:02Z 375.05 2021-03-28T15:18:15Z 377.51 2021-03-28T15:18:29Z 379.27 2021-03-28T15:18:41Z 379.33 2021-03-28T15:18:42Z 379.39 2021-03-28T15:18:44Z 377.13 2021-03-28T15:18:54Z 376.47 2021-03-28T15:18:55Z 376.17 2021-03-28T15:18:56Z 375.9 2021-03-28T15:18:57Z 375.64 2021-03-28T15:18:58Z 375.37 2021-03-28T15:18:59Z 375.19 2021-03-28T15:19:00Z 375 2021-03-28T15:19:01Z 374.76 2021-03-28T15:19:13Z 374.76 2021-03-28T15:19:15Z 374.52 2021-03-28T15:19:30Z 372.45 2021-03-28T15:19:42Z 370.14 2021-03-28T15:19:59Z 366.55 2021-03-28T15:20:06Z 363.29 2021-03-28T15:20:10Z 361.44 2021-03-28T15:20:12Z 359.48 2021-03-28T15:20:13Z 358.52 2021-03-28T15:20:14Z 355.75 2021-03-28T15:20:17Z 354.87 2021-03-28T15:20:18Z 351.28 2021-03-28T15:20:23Z 348.12 2021-03-28T15:20:28Z 344.71 2021-03-28T15:20:35Z 342.53 2021-03-28T15:20:40Z 339.18 2021-03-28T15:20:50Z 338.01 2021-03-28T15:20:53Z 336.48 2021-03-28T15:20:57Z 336.15 2021-03-28T15:20:58Z 335.81 2021-03-28T15:20:59Z 335.46 2021-03-28T15:21:00Z 335.11 2021-03-28T15:21:01Z 334.72 2021-03-28T15:21:02Z 334.3 2021-03-28T15:21:03Z 332.78 2021-03-28T15:21:06Z 332.38 2021-03-28T15:21:07Z 331.98 2021-03-28T15:21:08Z 331.61 2021-03-28T15:21:09Z 331.23 2021-03-28T15:21:10Z 330.85 2021-03-28T15:21:11Z 330.49 2021-03-28T15:21:12Z 330.17 2021-03-28T15:21:13Z 329.87 2021-03-28T15:21:14Z 329.56 2021-03-28T15:21:15Z 328.97 2021-03-28T15:21:17Z 328.67 2021-03-28T15:21:18Z 328.33 2021-03-28T15:21:19Z 328 2021-03-28T15:21:20Z 327.68 2021-03-28T15:21:21Z 327.37 2021-03-28T15:21:22Z 326.99 2021-03-28T15:21:23Z 326.52 2021-03-28T15:21:24Z 326.09 2021-03-28T15:21:25Z 323.01 2021-03-28T15:21:32Z 319.95 2021-03-28T15:21:41Z 318.93 2021-03-28T15:21:44Z 318.62 2021-03-28T15:21:45Z 318.26 2021-03-28T15:21:46Z 317.83 2021-03-28T15:21:47Z 317.35 2021-03-28T15:21:48Z 316.91 2021-03-28T15:21:49Z 316.54 2021-03-28T15:21:50Z 314.01 2021-03-28T15:21:58Z 313.06 2021-03-28T15:22:34Z 312.98 2021-03-28T15:22:37Z 313 2021-03-28T15:22:38Z 313.03 2021-03-28T15:22:39Z 312.95 2021-03-28T15:22:53Z 312.5 2021-03-28T15:23:03Z 312.49 2021-03-28T15:23:04Z 312.54 2021-03-28T15:23:05Z 312.61 2021-03-28T15:23:06Z 312.78 2021-03-28T15:23:07Z 312.96 2021-03-28T15:23:08Z 313.22 2021-03-28T15:23:09Z 313.31 2021-03-28T15:23:10Z 312.47 2021-03-28T15:23:21Z 312.27 2021-03-28T15:23:22Z 310.98 2021-03-28T15:23:27Z 307.94 2021-03-28T15:23:35Z 304.49 2021-03-28T15:23:42Z 303.35 2021-03-28T15:23:44Z 302.86 2021-03-28T15:23:45Z 302.41 2021-03-28T15:23:46Z 301.97 2021-03-28T15:23:47Z 301.54 2021-03-28T15:23:48Z 299.13 2021-03-28T15:23:54Z 298.78 2021-03-28T15:23:55Z 295.5 2021-03-28T15:24:03Z 292.41 2021-03-28T15:24:08Z 291.81 2021-03-28T15:24:09Z 291.18 2021-03-28T15:24:10Z 290.57 2021-03-28T15:24:11Z 290.01 2021-03-28T15:24:12Z 289.45 2021-03-28T15:24:13Z 288.9 2021-03-28T15:24:14Z 288.43 2021-03-28T15:24:15Z 288 2021-03-28T15:24:16Z 287.55 2021-03-28T15:24:17Z 287.08 2021-03-28T15:24:18Z 286.66 2021-03-28T15:24:19Z 286.33 2021-03-28T15:24:20Z 286.06 2021-03-28T15:24:21Z 285.86 2021-03-28T15:24:22Z 285.7 2021-03-28T15:24:23Z 285.57 2021-03-28T15:24:24Z 285.22 2021-03-28T15:24:25Z 285.22 2021-03-28T15:24:26Z 284.43 2021-03-28T15:24:27Z 284.07 2021-03-28T15:24:28Z 283.7 2021-03-28T15:24:29Z 283.35 2021-03-28T15:24:30Z 283.01 2021-03-28T15:24:31Z 282.66 2021-03-28T15:24:32Z 282.31 2021-03-28T15:24:33Z 281.98 2021-03-28T15:24:34Z 281.64 2021-03-28T15:24:35Z 281.29 2021-03-28T15:24:36Z 280.48 2021-03-28T15:24:38Z 280.07 2021-03-28T15:24:39Z 279.69 2021-03-28T15:24:40Z 279.38 2021-03-28T15:24:41Z 279.12 2021-03-28T15:24:42Z 278.89 2021-03-28T15:24:43Z 278.65 2021-03-28T15:24:44Z 276.8 2021-03-28T15:24:50Z 276.06 2021-03-28T15:24:51Z 275.73 2021-03-28T15:24:52Z 275.38 2021-03-28T15:24:53Z 275.02 2021-03-28T15:24:54Z 274.66 2021-03-28T15:24:55Z 274.35 2021-03-28T15:24:56Z 274.02 2021-03-28T15:24:57Z 273.65 2021-03-28T15:24:58Z 273.28 2021-03-28T15:24:59Z 271.64 2021-03-28T15:25:04Z 270.9 2021-03-28T15:25:07Z 270.69 2021-03-28T15:25:08Z 270.44 2021-03-28T15:25:09Z 270.1 2021-03-28T15:25:10Z 269.75 2021-03-28T15:25:11Z 269.45 2021-03-28T15:25:12Z 269.19 2021-03-28T15:25:13Z 268.99 2021-03-28T15:25:14Z 268.81 2021-03-28T15:25:15Z 268.63 2021-03-28T15:25:16Z 268.22 2021-03-28T15:25:17Z 268 2021-03-28T15:25:18Z 267.8 2021-03-28T15:25:19Z 264.83 2021-03-28T15:25:31Z 264.72 2021-03-28T15:25:32Z 264.65 2021-03-28T15:25:33Z 264.77 2021-03-28T15:25:41Z 266.15 2021-03-28T15:25:54Z 268.53 2021-03-28T15:26:10Z 270.84 2021-03-28T15:26:25Z 272.52 2021-03-28T15:26:41Z 274.58 2021-03-28T15:26:55Z 275.47 2021-03-28T15:27:07Z 275.58 2021-03-28T15:27:10Z 275.63 2021-03-28T15:27:11Z 275.72 2021-03-28T15:27:12Z 275.84 2021-03-28T15:27:13Z 275.97 2021-03-28T15:27:14Z 276.09 2021-03-28T15:27:15Z 276.2 2021-03-28T15:27:16Z 276.3 2021-03-28T15:27:17Z 276.41 2021-03-28T15:27:18Z 276.62 2021-03-28T15:27:19Z 278.39 2021-03-28T15:27:36Z 281.54 2021-03-28T15:27:51Z 283.45 2021-03-28T15:28:06Z 286.06 2021-03-28T15:28:23Z 288.04 2021-03-28T15:28:41Z 289.55 2021-03-28T15:28:58Z 290.96 2021-03-28T15:29:14Z 293.39 2021-03-28T15:29:32Z 296.07 2021-03-28T15:29:52Z 297.46 2021-03-28T15:30:05Z 299.34 2021-03-28T15:30:20Z 301.48 2021-03-28T15:30:36Z 303.29 2021-03-28T15:30:50Z 304.71 2021-03-28T15:31:10Z 306.47 2021-03-28T15:31:24Z 307.89 2021-03-28T15:31:41Z 308.86 2021-03-28T15:31:51Z 310.43 2021-03-28T15:32:05Z 313.45 2021-03-28T15:32:24Z 315.14 2021-03-28T15:32:41Z 316.49 2021-03-28T15:32:57Z 317.58 2021-03-28T15:33:11Z 319.11 2021-03-28T15:33:24Z 320.53 2021-03-28T15:33:39Z 322.58 2021-03-28T15:33:54Z 323.98 2021-03-28T15:34:09Z 326.36 2021-03-28T15:34:28Z 327.68 2021-03-28T15:34:43Z 329.39 2021-03-28T15:34:59Z 331.36 2021-03-28T15:35:14Z 332.58 2021-03-28T15:35:27Z 333.98 2021-03-28T15:35:42Z 335.33 2021-03-28T15:35:58Z 337.28 2021-03-28T15:36:16Z 339.09 2021-03-28T15:36:31Z 340 2021-03-28T15:36:46Z 341.02 2021-03-28T15:36:59Z 342.55 2021-03-28T15:37:12Z 343.53 2021-03-28T15:37:21Z 343.65 2021-03-28T15:37:22Z 343.79 2021-03-28T15:37:23Z 343.95 2021-03-28T15:37:24Z 344.11 2021-03-28T15:37:25Z 344.25 2021-03-28T15:37:26Z 346.77 2021-03-28T15:37:39Z 348.31 2021-03-28T15:37:51Z 349.34 2021-03-28T15:38:03Z 351.1 2021-03-28T15:38:16Z 352.76 2021-03-28T15:38:28Z 353.25 2021-03-28T15:38:37Z 354.78 2021-03-28T15:38:50Z 356.59 2021-03-28T15:39:04Z 357.06 2021-03-28T15:39:13Z 357.14 2021-03-28T15:39:14Z 357.78 2021-03-28T15:39:20Z 357.88 2021-03-28T15:39:21Z 357.98 2021-03-28T15:39:22Z 358.07 2021-03-28T15:39:23Z 358.17 2021-03-28T15:39:24Z 358.34 2021-03-28T15:39:25Z 360.29 2021-03-28T15:39:42Z 362.39 2021-03-28T15:39:53Z 363.27 2021-03-28T15:40:07Z 364.86 2021-03-28T15:40:21Z 366.44 2021-03-28T15:40:36Z 369.24 2021-03-28T15:40:50Z 369.66 2021-03-28T15:40:57Z 369.72 2021-03-28T15:40:58Z 371.07 2021-03-28T15:41:13Z 372.04 2021-03-28T15:41:24Z 373.31 2021-03-28T15:41:35Z 375.14 2021-03-28T15:41:47Z 376.45 2021-03-28T15:41:59Z 376.69 2021-03-28T15:42:03Z 378.35 2021-03-28T15:42:14Z 380.43 2021-03-28T15:42:29Z 381.45 2021-03-28T15:42:44Z 384.2 2021-03-28T15:43:04Z 385.58 2021-03-28T15:43:17Z 386.61 2021-03-28T15:43:31Z 387.65 2021-03-28T15:43:44Z 388.98 2021-03-28T15:43:59Z 388.92 2021-03-28T15:44:14Z 389.56 2021-03-28T15:44:28Z 389.19 2021-03-28T15:44:34Z 388.74 2021-03-28T15:44:38Z 387.93 2021-03-28T15:44:43Z 385.99 2021-03-28T15:44:54Z 385.73 2021-03-28T15:45:28Z 385.98 2021-03-28T15:46:13Z 385.99 2021-03-28T15:46:49Z 385.7 2021-03-28T15:47:37Z 385.64 2021-03-28T15:48:17Z 385.68 2021-03-28T15:48:25Z 386 2021-03-28T15:48:27Z 386.13 2021-03-28T15:48:28Z 386.23 2021-03-28T15:48:29Z 386.3 2021-03-28T15:48:30Z 386.32 2021-03-28T15:48:31Z 386.3 2021-03-28T15:48:32Z 382.93 2021-03-28T15:48:46Z 380.16 2021-03-28T15:48:53Z 379.81 2021-03-28T15:48:54Z 379.5 2021-03-28T15:48:55Z 379.24 2021-03-28T15:48:56Z 378.99 2021-03-28T15:48:57Z 378.73 2021-03-28T15:48:58Z 378.14 2021-03-28T15:48:59Z 377.82 2021-03-28T15:49:00Z 376.41 2021-03-28T15:49:05Z 376.19 2021-03-28T15:49:06Z 375.97 2021-03-28T15:49:07Z 375.68 2021-03-28T15:49:08Z 375.28 2021-03-28T15:49:09Z 374.87 2021-03-28T15:49:10Z 374.52 2021-03-28T15:49:11Z 374.2 2021-03-28T15:49:12Z 373.6 2021-03-28T15:49:14Z 373.24 2021-03-28T15:49:15Z 372.84 2021-03-28T15:49:16Z 372.41 2021-03-28T15:49:17Z 371.99 2021-03-28T15:49:18Z 370.82 2021-03-28T15:49:21Z 370.4 2021-03-28T15:49:22Z 369.99 2021-03-28T15:49:23Z 369.31 2021-03-28T15:49:24Z 368.98 2021-03-28T15:49:25Z 368.62 2021-03-28T15:49:26Z 368.27 2021-03-28T15:49:27Z 367.9 2021-03-28T15:49:28Z 367.56 2021-03-28T15:49:29Z 367.22 2021-03-28T15:49:30Z 366.87 2021-03-28T15:49:31Z 366.55 2021-03-28T15:49:32Z 366.29 2021-03-28T15:49:33Z 366.07 2021-03-28T15:49:34Z 365.85 2021-03-28T15:49:35Z 365.61 2021-03-28T15:49:36Z 365.28 2021-03-28T15:49:37Z 364.83 2021-03-28T15:49:38Z 364.35 2021-03-28T15:49:39Z 363.85 2021-03-28T15:49:40Z 363.34 2021-03-28T15:49:41Z 362.87 2021-03-28T15:49:42Z 360.6 2021-03-28T15:49:47Z 360.25 2021-03-28T15:49:48Z 359.7 2021-03-28T15:49:49Z 359.41 2021-03-28T15:49:50Z 359.05 2021-03-28T15:49:51Z 358.59 2021-03-28T15:49:52Z 358.11 2021-03-28T15:49:53Z 357.27 2021-03-28T15:49:55Z 356.87 2021-03-28T15:49:56Z 356.48 2021-03-28T15:49:57Z 353.23 2021-03-28T15:50:06Z 352.39 2021-03-28T15:50:09Z 351.98 2021-03-28T15:50:10Z 351.5 2021-03-28T15:50:11Z 351.02 2021-03-28T15:50:12Z 350.05 2021-03-28T15:50:13Z 349.56 2021-03-28T15:50:14Z 347.68 2021-03-28T15:50:18Z 347.31 2021-03-28T15:50:19Z 346.94 2021-03-28T15:50:20Z 345.82 2021-03-28T15:50:23Z 345.41 2021-03-28T15:50:24Z 344.98 2021-03-28T15:50:25Z 344.55 2021-03-28T15:50:26Z 344.16 2021-03-28T15:50:27Z 343.79 2021-03-28T15:50:28Z 343.42 2021-03-28T15:50:29Z 343.05 2021-03-28T15:50:30Z 342.67 2021-03-28T15:50:31Z 342.29 2021-03-28T15:50:32Z 341.86 2021-03-28T15:50:33Z 341.42 2021-03-28T15:50:34Z 341.05 2021-03-28T15:50:35Z 340.75 2021-03-28T15:50:36Z 340.3 2021-03-28T15:50:37Z 340.1 2021-03-28T15:50:38Z 339.85 2021-03-28T15:50:39Z 339.57 2021-03-28T15:50:40Z 337.68 2021-03-28T15:50:45Z 337.33 2021-03-28T15:50:46Z 336.93 2021-03-28T15:50:47Z 335.67 2021-03-28T15:50:50Z 335.3 2021-03-28T15:50:51Z 334.98 2021-03-28T15:50:52Z 334.66 2021-03-28T15:50:53Z 334.36 2021-03-28T15:50:54Z 334.1 2021-03-28T15:50:55Z 333.85 2021-03-28T15:50:56Z 333.56 2021-03-28T15:50:57Z 333.26 2021-03-28T15:50:58Z 331.36 2021-03-28T15:51:05Z 331.14 2021-03-28T15:51:06Z 330.91 2021-03-28T15:51:07Z 330.68 2021-03-28T15:51:08Z 330.44 2021-03-28T15:51:09Z 330.16 2021-03-28T15:51:10Z 329.87 2021-03-28T15:51:11Z 329.58 2021-03-28T15:51:12Z 329.29 2021-03-28T15:51:13Z 329 2021-03-28T15:51:14Z 328.73 2021-03-28T15:51:15Z 328.49 2021-03-28T15:51:16Z 328.29 2021-03-28T15:51:17Z 328.06 2021-03-28T15:51:18Z 327.18 2021-03-28T15:51:21Z 326.87 2021-03-28T15:51:22Z 326.56 2021-03-28T15:51:23Z 326.23 2021-03-28T15:51:24Z 325.87 2021-03-28T15:51:25Z 325.51 2021-03-28T15:51:26Z 325.2 2021-03-28T15:51:27Z 324.9 2021-03-28T15:51:28Z 321.74 2021-03-28T15:51:44Z 320.13 2021-03-28T15:51:55Z 320.01 2021-03-28T15:51:56Z 319.91 2021-03-28T15:51:57Z 319.8 2021-03-28T15:51:58Z 319.68 2021-03-28T15:51:59Z 319.55 2021-03-28T15:52:00Z 319.42 2021-03-28T15:52:01Z 319.29 2021-03-28T15:52:02Z 316.89 2021-03-28T15:52:13Z 316.55 2021-03-28T15:52:14Z 316.16 2021-03-28T15:52:15Z 315.77 2021-03-28T15:52:16Z 315.45 2021-03-28T15:52:17Z 314.91 2021-03-28T15:52:18Z 314.67 2021-03-28T15:52:19Z 311.38 2021-03-28T15:52:28Z 310.05 2021-03-28T15:52:31Z 309.62 2021-03-28T15:52:32Z 309.16 2021-03-28T15:52:33Z 308.69 2021-03-28T15:52:34Z 308.27 2021-03-28T15:52:35Z 307.86 2021-03-28T15:52:36Z 307.41 2021-03-28T15:52:37Z 306.96 2021-03-28T15:52:38Z 305.34 2021-03-28T15:52:42Z 304.57 2021-03-28T15:52:43Z 304.2 2021-03-28T15:52:44Z 303.83 2021-03-28T15:52:45Z 303.53 2021-03-28T15:52:46Z 303.23 2021-03-28T15:52:47Z 302.94 2021-03-28T15:52:48Z 302.71 2021-03-28T15:52:49Z 299.7 2021-03-28T15:53:00Z 299.08 2021-03-28T15:53:02Z 298.82 2021-03-28T15:53:03Z 298.59 2021-03-28T15:53:04Z 298.09 2021-03-28T15:53:06Z 297.33 2021-03-28T15:53:08Z 297.12 2021-03-28T15:53:09Z 296.95 2021-03-28T15:53:10Z 296.82 2021-03-28T15:53:11Z 296.67 2021-03-28T15:53:12Z 296.47 2021-03-28T15:53:13Z 295.68 2021-03-28T15:53:16Z 295.37 2021-03-28T15:53:17Z 295.02 2021-03-28T15:53:18Z 294.66 2021-03-28T15:53:19Z 294.29 2021-03-28T15:53:20Z 293.94 2021-03-28T15:53:21Z 293.61 2021-03-28T15:53:22Z 293.29 2021-03-28T15:53:23Z 290.16 2021-03-28T15:53:37Z 289.69 2021-03-28T15:53:41Z 289.63 2021-03-28T15:53:42Z 289.55 2021-03-28T15:53:43Z 289.49 2021-03-28T15:53:44Z 289.42 2021-03-28T15:53:45Z 287.25 2021-03-28T15:53:57Z 286.99 2021-03-28T15:54:02Z 285.44 2021-03-28T15:54:09Z 285.25 2021-03-28T15:54:10Z 285.11 2021-03-28T15:54:11Z 284.96 2021-03-28T15:54:12Z 284.82 2021-03-28T15:54:13Z 284.64 2021-03-28T15:54:14Z 284.45 2021-03-28T15:54:15Z 283.66 2021-03-28T15:54:19Z 283.5 2021-03-28T15:54:20Z 283.21 2021-03-28T15:54:22Z 283.08 2021-03-28T15:54:23Z 282.82 2021-03-28T15:54:24Z 282.47 2021-03-28T15:54:25Z 282.13 2021-03-28T15:54:26Z 281.78 2021-03-28T15:54:27Z 281.46 2021-03-28T15:54:28Z 281.14 2021-03-28T15:54:29Z 278.84 2021-03-28T15:54:35Z 278.49 2021-03-28T15:54:36Z 278.14 2021-03-28T15:54:37Z 277.8 2021-03-28T15:54:38Z 277.43 2021-03-28T15:54:39Z 277.02 2021-03-28T15:54:40Z 276.59 2021-03-28T15:54:41Z 276.19 2021-03-28T15:54:42Z 275.78 2021-03-28T15:54:43Z 275.35 2021-03-28T15:54:44Z 274.93 2021-03-28T15:54:45Z 274.13 2021-03-28T15:54:46Z 273.72 2021-03-28T15:54:47Z 273.32 2021-03-28T15:54:48Z 272.94 2021-03-28T15:54:49Z 272.54 2021-03-28T15:54:50Z 272.12 2021-03-28T15:54:51Z 271.7 2021-03-28T15:54:52Z 271.26 2021-03-28T15:54:53Z 270.85 2021-03-28T15:54:54Z 269.47 2021-03-28T15:54:58Z 269.13 2021-03-28T15:54:59Z 268.8 2021-03-28T15:55:00Z 268.48 2021-03-28T15:55:01Z 268.19 2021-03-28T15:55:02Z 267.93 2021-03-28T15:55:03Z 267.65 2021-03-28T15:55:04Z 267.33 2021-03-28T15:55:05Z 266.99 2021-03-28T15:55:06Z 266.68 2021-03-28T15:55:07Z 266.36 2021-03-28T15:55:08Z 263.6 2021-03-28T15:55:14Z 263.2 2021-03-28T15:55:15Z 262.78 2021-03-28T15:55:16Z 262.37 2021-03-28T15:55:17Z 261.95 2021-03-28T15:55:18Z 261.54 2021-03-28T15:55:19Z 260.67 2021-03-28T15:55:21Z 260.19 2021-03-28T15:55:22Z 259.76 2021-03-28T15:55:23Z 259.4 2021-03-28T15:55:24Z 259.06 2021-03-28T15:55:25Z 258.72 2021-03-28T15:55:26Z 258.36 2021-03-28T15:55:27Z 258.03 2021-03-28T15:55:28Z 257.72 2021-03-28T15:55:29Z 257.43 2021-03-28T15:55:30Z 257.15 2021-03-28T15:55:31Z 256.82 2021-03-28T15:55:32Z 256.5 2021-03-28T15:55:33Z 256.15 2021-03-28T15:55:34Z 255.83 2021-03-28T15:55:35Z 254.38 2021-03-28T15:55:38Z 252.75 2021-03-28T15:55:42Z 252.35 2021-03-28T15:55:43Z 251.97 2021-03-28T15:55:44Z 251.63 2021-03-28T15:55:45Z 251.32 2021-03-28T15:55:46Z 251.03 2021-03-28T15:55:47Z 250.75 2021-03-28T15:55:48Z 250.49 2021-03-28T15:55:49Z 250.23 2021-03-28T15:55:50Z 249.96 2021-03-28T15:55:51Z 249.69 2021-03-28T15:55:52Z 249.39 2021-03-28T15:55:53Z 249.03 2021-03-28T15:55:54Z 248.66 2021-03-28T15:55:55Z 248.26 2021-03-28T15:55:56Z 247.84 2021-03-28T15:55:57Z 247.43 2021-03-28T15:55:58Z 247.03 2021-03-28T15:55:59Z 246.63 2021-03-28T15:56:00Z 245.97 2021-03-28T15:56:01Z 245.64 2021-03-28T15:56:02Z 245.31 2021-03-28T15:56:03Z 245.04 2021-03-28T15:56:04Z 244.84 2021-03-28T15:56:05Z 244.66 2021-03-28T15:56:06Z 244.51 2021-03-28T15:56:07Z 244.39 2021-03-28T15:56:08Z 244.31 2021-03-28T15:56:09Z 244.24 2021-03-28T15:56:10Z 244.13 2021-03-28T15:56:11Z 243.96 2021-03-28T15:56:12Z 243.73 2021-03-28T15:56:13Z 243.49 2021-03-28T15:56:14Z 243.01 2021-03-28T15:56:16Z 242.59 2021-03-28T15:56:18Z 242.44 2021-03-28T15:56:19Z 242.29 2021-03-28T15:56:20Z 242.16 2021-03-28T15:56:21Z 242.04 2021-03-28T15:56:22Z 241.82 2021-03-28T15:56:23Z 241.5 2021-03-28T15:56:24Z 240.9 2021-03-28T15:56:25Z 240.69 2021-03-28T15:56:26Z 240.52 2021-03-28T15:56:27Z 240.39 2021-03-28T15:56:28Z 240.32 2021-03-28T15:56:29Z 240.25 2021-03-28T15:56:30Z 240.2 2021-03-28T15:56:31Z 240.13 2021-03-28T15:56:32Z 240 2021-03-28T15:56:33Z 239.85 2021-03-28T15:56:34Z 238.41 2021-03-28T15:56:41Z 238.08 2021-03-28T15:56:42Z 237.69 2021-03-28T15:56:43Z 237.34 2021-03-28T15:56:44Z 237.06 2021-03-28T15:56:45Z 236.84 2021-03-28T15:56:46Z 236.69 2021-03-28T15:56:47Z 236.58 2021-03-28T15:56:48Z 234.39 2021-03-28T15:56:59Z 234.25 2021-03-28T15:57:00Z 234.13 2021-03-28T15:57:01Z 234.02 2021-03-28T15:57:02Z 233.9 2021-03-28T15:57:03Z 233.78 2021-03-28T15:57:04Z 233.68 2021-03-28T15:57:05Z 233.6 2021-03-28T15:57:06Z 233.51 2021-03-28T15:57:07Z 233.42 2021-03-28T15:57:08Z 233.33 2021-03-28T15:57:09Z 233.22 2021-03-28T15:57:10Z 233.11 2021-03-28T15:57:11Z 232.97 2021-03-28T15:57:12Z 232.53 2021-03-28T15:57:13Z 232.53 2021-03-28T15:57:14Z 231.91 2021-03-28T15:57:15Z 231.61 2021-03-28T15:57:16Z 231.31 2021-03-28T15:57:17Z 230.76 2021-03-28T15:57:19Z 230.44 2021-03-28T15:57:20Z 230.16 2021-03-28T15:57:21Z 229.92 2021-03-28T15:57:22Z 229.74 2021-03-28T15:57:23Z 229.37 2021-03-28T15:57:28Z 229.33 2021-03-28T15:57:29Z 229.24 2021-03-28T15:57:30Z 228.84 2021-03-28T15:57:32Z 228.62 2021-03-28T15:57:33Z 228.19 2021-03-28T15:57:35Z 227.95 2021-03-28T15:57:36Z 227.62 2021-03-28T15:57:37Z 227.25 2021-03-28T15:57:38Z 226.95 2021-03-28T15:57:39Z 226.68 2021-03-28T15:57:40Z 226.21 2021-03-28T15:57:41Z 226.01 2021-03-28T15:57:42Z 225.85 2021-03-28T15:57:43Z 225.71 2021-03-28T15:57:44Z 225.58 2021-03-28T15:57:45Z 225.45 2021-03-28T15:57:46Z 225.28 2021-03-28T15:57:47Z 224.34 2021-03-28T15:57:52Z 224.19 2021-03-28T15:57:53Z 224.03 2021-03-28T15:57:54Z 223.88 2021-03-28T15:57:55Z 223.74 2021-03-28T15:57:56Z 223.61 2021-03-28T15:57:57Z 223.51 2021-03-28T15:57:58Z 223.41 2021-03-28T15:57:59Z 223.29 2021-03-28T15:58:00Z 223.13 2021-03-28T15:58:01Z 222.9 2021-03-28T15:58:02Z 222.6 2021-03-28T15:58:03Z 222.31 2021-03-28T15:58:04Z 222.07 2021-03-28T15:58:05Z 221.84 2021-03-28T15:58:06Z 221.46 2021-03-28T15:58:07Z 220.26 2021-03-28T15:58:13Z 220.11 2021-03-28T15:58:14Z 219.97 2021-03-28T15:58:15Z 219.84 2021-03-28T15:58:16Z 219.67 2021-03-28T15:58:17Z 219.06 2021-03-28T15:58:20Z 218.82 2021-03-28T15:58:21Z 218.58 2021-03-28T15:58:22Z 218.37 2021-03-28T15:58:23Z 218.21 2021-03-28T15:58:24Z 217.97 2021-03-28T15:58:26Z 217.88 2021-03-28T15:58:27Z 216.77 2021-03-28T15:58:31Z 216.13 2021-03-28T15:58:34Z 215.97 2021-03-28T15:58:35Z 215.84 2021-03-28T15:58:36Z 215.71 2021-03-28T15:58:37Z 215.55 2021-03-28T15:58:38Z 215.2 2021-03-28T15:58:40Z 215.02 2021-03-28T15:58:41Z 214.67 2021-03-28T15:58:43Z 214.51 2021-03-28T15:58:44Z 214.38 2021-03-28T15:58:45Z 214.22 2021-03-28T15:58:46Z 213.95 2021-03-28T15:58:47Z 213.63 2021-03-28T15:58:48Z 213 2021-03-28T15:58:50Z 212.68 2021-03-28T15:58:51Z 212.4 2021-03-28T15:58:52Z 212.17 2021-03-28T15:58:53Z 211.97 2021-03-28T15:58:54Z 211.76 2021-03-28T15:58:55Z 211.58 2021-03-28T15:58:56Z 210.71 2021-03-28T15:59:01Z 209.95 2021-03-28T15:59:05Z 209.61 2021-03-28T15:59:07Z 209.46 2021-03-28T15:59:08Z 209.34 2021-03-28T15:59:09Z 209.2 2021-03-28T15:59:10Z 209.01 2021-03-28T15:59:11Z 208.84 2021-03-28T15:59:12Z 208.68 2021-03-28T15:59:13Z 208.53 2021-03-28T15:59:14Z 208.39 2021-03-28T15:59:15Z 208.27 2021-03-28T15:59:16Z 208.15 2021-03-28T15:59:17Z 208.01 2021-03-28T15:59:18Z 207.85 2021-03-28T15:59:19Z 207.39 2021-03-28T15:59:22Z 207.2 2021-03-28T15:59:23Z 206.77 2021-03-28T15:59:24Z 206.57 2021-03-28T15:59:25Z 206.35 2021-03-28T15:59:26Z 206.15 2021-03-28T15:59:27Z 205.95 2021-03-28T15:59:28Z 205.78 2021-03-28T15:59:29Z 204.65 2021-03-28T15:59:37Z 204.37 2021-03-28T15:59:38Z 204.08 2021-03-28T15:59:39Z 203.76 2021-03-28T15:59:40Z 203.47 2021-03-28T15:59:41Z 203.23 2021-03-28T15:59:42Z 203 2021-03-28T15:59:43Z 202.78 2021-03-28T15:59:44Z 201.98 2021-03-28T15:59:47Z 201.3 2021-03-28T15:59:49Z 201.13 2021-03-28T15:59:50Z 201 2021-03-28T15:59:51Z 200.88 2021-03-28T15:59:52Z 200.74 2021-03-28T15:59:53Z 200.57 2021-03-28T15:59:54Z 200.37 2021-03-28T15:59:55Z 200.21 2021-03-28T15:59:56Z 200.08 2021-03-28T15:59:57Z 199.95 2021-03-28T15:59:58Z 199.82 2021-03-28T15:59:59Z 199.69 2021-03-28T16:00:00Z 199.57 2021-03-28T16:00:01Z 199.47 2021-03-28T16:00:02Z 199.34 2021-03-28T16:00:03Z 198.9 2021-03-28T16:00:05Z 198.64 2021-03-28T16:00:06Z 198.34 2021-03-28T16:00:07Z 198.03 2021-03-28T16:00:08Z 197.75 2021-03-28T16:00:09Z 197.51 2021-03-28T16:00:10Z 197.28 2021-03-28T16:00:11Z 196.43 2021-03-28T16:00:14Z 196.29 2021-03-28T16:00:15Z 196.18 2021-03-28T16:00:16Z 196.14 2021-03-28T16:00:17Z 196.1 2021-03-28T16:00:18Z 196.07 2021-03-28T16:00:19Z 196.04 2021-03-28T16:00:20Z 194.85 2021-03-28T16:00:24Z 194.49 2021-03-28T16:00:25Z 194.12 2021-03-28T16:00:26Z 193.22 2021-03-28T16:00:28Z 192.71 2021-03-28T16:00:29Z 192.15 2021-03-28T16:00:30Z 191.58 2021-03-28T16:00:31Z 191.03 2021-03-28T16:00:32Z 190.53 2021-03-28T16:00:33Z 190.06 2021-03-28T16:00:34Z 189.64 2021-03-28T16:00:35Z 189.28 2021-03-28T16:00:36Z 188.49 2021-03-28T16:00:37Z 188.05 2021-03-28T16:00:38Z 188.05 2021-03-28T16:00:39Z 187.2 2021-03-28T16:00:40Z 186.73 2021-03-28T16:00:41Z 184.4 2021-03-28T16:00:46Z 183.89 2021-03-28T16:00:47Z 183.48 2021-03-28T16:00:48Z 183.12 2021-03-28T16:00:49Z 182.79 2021-03-28T16:00:50Z 182.5 2021-03-28T16:00:51Z 180.45 2021-03-28T16:00:58Z 180.22 2021-03-28T16:00:59Z 180.03 2021-03-28T16:01:00Z 177.4 2021-03-28T16:01:11Z 175.81 2021-03-28T16:01:22Z 175.61 2021-03-28T16:01:23Z 175.41 2021-03-28T16:01:24Z 175.21 2021-03-28T16:01:25Z 174.99 2021-03-28T16:01:26Z 174.81 2021-03-28T16:01:27Z 174.61 2021-03-28T16:01:28Z 174.23 2021-03-28T16:01:29Z 174.01 2021-03-28T16:01:30Z 173.8 2021-03-28T16:01:32Z 173.7 2021-03-28T16:01:33Z 173.62 2021-03-28T16:01:34Z 173.47 2021-03-28T16:01:35Z 173.36 2021-03-28T16:01:36Z 173.25 2021-03-28T16:01:37Z 173.12 2021-03-28T16:01:38Z 172.95 2021-03-28T16:01:39Z 172.68 2021-03-28T16:01:40Z 172.35 2021-03-28T16:01:41Z 170.73 2021-03-28T16:01:47Z 169.93 2021-03-28T16:01:51Z 169.77 2021-03-28T16:01:52Z 169.62 2021-03-28T16:01:53Z 169.31 2021-03-28T16:01:54Z 169.16 2021-03-28T16:01:55Z 168.62 2021-03-28T16:02:00Z 168.53 2021-03-28T16:02:01Z 168.44 2021-03-28T16:02:02Z 168.37 2021-03-28T16:02:03Z 168.28 2021-03-28T16:02:04Z 168.19 2021-03-28T16:02:05Z 168.12 2021-03-28T16:02:06Z 166.48 2021-03-28T16:02:16Z 165.38 2021-03-28T16:02:22Z 165.19 2021-03-28T16:02:23Z 165.02 2021-03-28T16:02:24Z 164.84 2021-03-28T16:02:25Z 164.66 2021-03-28T16:02:26Z 164.5 2021-03-28T16:02:27Z 163.1 2021-03-28T16:02:34Z 160.78 2021-03-28T16:02:46Z 160.58 2021-03-28T16:02:47Z 160.42 2021-03-28T16:02:48Z 159.04 2021-03-28T16:02:59Z 157.63 2021-03-28T16:03:12Z 157.48 2021-03-28T16:03:14Z 156.33 2021-03-28T16:03:27Z 154.18 2021-03-28T16:03:40Z 154.23 2021-03-28T16:03:44Z 154.22 2021-03-28T16:03:45Z 153.22 2021-03-28T16:03:53Z 152.79 2021-03-28T16:03:57Z 152.68 2021-03-28T16:03:58Z 152.53 2021-03-28T16:03:59Z 152.51 2021-03-28T16:04:00Z 152.52 2021-03-28T16:04:01Z 152.6 2021-03-28T16:04:02Z 152.69 2021-03-28T16:04:03Z 152.77 2021-03-28T16:04:04Z 152.82 2021-03-28T16:04:05Z 152.42 2021-03-28T16:04:09Z 150.03 2021-03-28T16:04:23Z 149.58 2021-03-28T16:04:26Z 149.49 2021-03-28T16:04:27Z 149.41 2021-03-28T16:04:28Z 149.34 2021-03-28T16:04:29Z 149.3 2021-03-28T16:04:30Z 149.26 2021-03-28T16:04:31Z 149.21 2021-03-28T16:04:32Z 149.17 2021-03-28T16:04:33Z 149.15 2021-03-28T16:04:34Z 149.13 2021-03-28T16:04:35Z 149.12 2021-03-28T16:04:36Z 147.75 2021-03-28T16:04:46Z 147.62 2021-03-28T16:04:47Z 147.26 2021-03-28T16:04:54Z 147.16 2021-03-28T16:04:56Z 147.07 2021-03-28T16:04:57Z 147 2021-03-28T16:04:58Z 146.94 2021-03-28T16:04:59Z 146.93 2021-03-28T16:05:00Z 146.49 2021-03-28T16:05:12Z 146.69 2021-03-28T16:05:14Z 146.81 2021-03-28T16:05:15Z 146.91 2021-03-28T16:05:16Z 146.98 2021-03-28T16:05:17Z 147.04 2021-03-28T16:05:18Z 147.03 2021-03-28T16:05:19Z 146.97 2021-03-28T16:05:20Z 146.92 2021-03-28T16:05:21Z 146.85 2021-03-28T16:05:22Z 146.33 2021-03-28T16:05:37Z 144.5 2021-03-28T16:05:48Z 143.57 2021-03-28T16:05:59Z 143.01 2021-03-28T16:06:22Z 143.02 2021-03-28T16:06:23Z 142.2 2021-03-28T16:06:32Z 141.54 2021-03-28T16:06:43Z 141.48 2021-03-28T16:06:44Z 141.41 2021-03-28T16:06:45Z 141.3 2021-03-28T16:06:57Z 140.83 2021-03-28T16:07:01Z 139.21 2021-03-28T16:07:18Z 137.84 2021-03-28T16:07:36Z 136.64 2021-03-28T16:07:52Z 136.19 2021-03-28T16:07:58Z 136.06 2021-03-28T16:07:59Z 135.03 2021-03-28T16:08:07Z 134.12 2021-03-28T16:08:19Z 133.34 2021-03-28T16:08:31Z 132.03 2021-03-28T16:08:45Z 131.7 2021-03-28T16:08:59Z 131.21 2021-03-28T16:09:10Z 130.55 2021-03-28T16:09:23Z 130.51 2021-03-28T16:09:24Z 130.5 2021-03-28T16:09:25Z 130.53 2021-03-28T16:09:29Z 130.53 2021-03-28T16:09:30Z 130.51 2021-03-28T16:09:31Z 130.5 2021-03-28T16:09:32Z 130.48 2021-03-28T16:09:33Z 129.75 2021-03-28T16:09:43Z 129.16 2021-03-28T16:10:08Z 128.5 2021-03-28T16:10:13Z 128.46 2021-03-28T16:10:14Z 128.45 2021-03-28T16:10:15Z 128.04 2021-03-28T16:10:27Z 127.77 2021-03-28T16:10:28Z 127.01 2021-03-28T16:10:32Z 126.88 2021-03-28T16:10:33Z 126.78 2021-03-28T16:10:34Z 126.69 2021-03-28T16:10:35Z 126.6 2021-03-28T16:10:36Z 126.4 2021-03-28T16:10:37Z 126.31 2021-03-28T16:10:38Z 126.22 2021-03-28T16:10:39Z 125.61 2021-03-28T16:10:54Z 125.39 2021-03-28T16:10:57Z 125.33 2021-03-28T16:10:58Z 125.31 2021-03-28T16:10:59Z 125.32 2021-03-28T16:11:00Z 125.37 2021-03-28T16:11:01Z 125.39 2021-03-28T16:11:02Z 125.43 2021-03-28T16:11:03Z 125.46 2021-03-28T16:11:04Z 125.46 2021-03-28T16:11:05Z 125.43 2021-03-28T16:11:06Z 125.37 2021-03-28T16:11:07Z 125.28 2021-03-28T16:11:08Z 125.18 2021-03-28T16:11:09Z 125.07 2021-03-28T16:11:10Z 124.97 2021-03-28T16:11:11Z 124.87 2021-03-28T16:11:12Z 123.55 2021-03-28T16:11:28Z 122.92 2021-03-28T16:11:30Z 121.75 2021-03-28T16:11:37Z 121.7 2021-03-28T16:11:38Z 121.61 2021-03-28T16:11:40Z 120.19 2021-03-28T16:11:51Z 119.97 2021-03-28T16:11:52Z 119.79 2021-03-28T16:11:54Z 119.44 2021-03-28T16:11:58Z 119.36 2021-03-28T16:11:59Z 119.31 2021-03-28T16:12:00Z 119.26 2021-03-28T16:12:01Z 119.2 2021-03-28T16:12:02Z 119.15 2021-03-28T16:12:03Z 119.1 2021-03-28T16:12:08Z 119.05 2021-03-28T16:12:09Z 119.01 2021-03-28T16:12:10Z 118.97 2021-03-28T16:12:11Z 118.92 2021-03-28T16:12:12Z 118.88 2021-03-28T16:12:13Z 118.41 2021-03-28T16:12:24Z 118.28 2021-03-28T16:12:28Z