22-01-02 423.39999389648 2022-01-02T08:49:09.000Z 423.79998779297 2022-01-02T08:49:28.000Z 424 2022-01-02T08:49:30.000Z 424 2022-01-02T08:49:32.000Z 424.39999389648 2022-01-02T08:49:34.000Z 424.60000610352 2022-01-02T08:49:35.000Z 425.39999389648 2022-01-02T08:49:39.000Z 425.39999389648 2022-01-02T08:49:40.000Z 426.20001220703 2022-01-02T08:49:44.000Z 426.39999389648 2022-01-02T08:49:48.000Z 426.39999389648 2022-01-02T08:49:49.000Z 426.39999389648 2022-01-02T08:49:53.000Z 426 2022-01-02T08:49:56.000Z 425.20001220703 2022-01-02T08:50:01.000Z 425.20001220703 2022-01-02T08:50:02.000Z 424.79998779297 2022-01-02T08:50:04.000Z 424.60000610352 2022-01-02T08:50:05.000Z 424.39999389648 2022-01-02T08:50:06.000Z 423.60000610352 2022-01-02T08:50:07.000Z 423.20001220703 2022-01-02T08:50:08.000Z 422.79998779297 2022-01-02T08:50:09.000Z 422 2022-01-02T08:50:10.000Z 420.39999389648 2022-01-02T08:50:14.000Z 420 2022-01-02T08:50:15.000Z 418.79998779297 2022-01-02T08:50:16.000Z 418 2022-01-02T08:50:18.000Z 417.39999389648 2022-01-02T08:50:19.000Z 416.20001220703 2022-01-02T08:50:21.000Z 415.60000610352 2022-01-02T08:50:22.000Z 415 2022-01-02T08:50:24.000Z 414.20001220703 2022-01-02T08:50:26.000Z 413.79998779297 2022-01-02T08:50:28.000Z 413.39999389648 2022-01-02T08:50:32.000Z 413.39999389648 2022-01-02T08:50:34.000Z 413 2022-01-02T08:50:35.000Z 412.79998779297 2022-01-02T08:50:37.000Z 412.60000610352 2022-01-02T08:50:39.000Z 412.60000610352 2022-01-02T08:50:40.000Z 412.39999389648 2022-01-02T08:50:42.000Z 412.20001220703 2022-01-02T08:50:43.000Z 412.20001220703 2022-01-02T08:50:44.000Z 411.60000610352 2022-01-02T08:50:47.000Z 411 2022-01-02T08:50:48.000Z 410.20001220703 2022-01-02T08:50:50.000Z 410 2022-01-02T08:50:51.000Z 409 2022-01-02T08:50:53.000Z 408 2022-01-02T08:50:55.000Z 407 2022-01-02T08:50:57.000Z 406.60000610352 2022-01-02T08:50:58.000Z 406.20001220703 2022-01-02T08:50:59.000Z 405.79998779297 2022-01-02T08:51:00.000Z 404.60000610352 2022-01-02T08:51:03.000Z 403.39999389648 2022-01-02T08:51:05.000Z 402.60000610352 2022-01-02T08:51:06.000Z 401.60000610352 2022-01-02T08:51:07.000Z 400.79998779297 2022-01-02T08:51:09.000Z 400.60000610352 2022-01-02T08:51:10.000Z 399.39999389648 2022-01-02T08:51:12.000Z 398.20001220703 2022-01-02T08:51:16.000Z 397.79998779297 2022-01-02T08:51:17.000Z 397.39999389648 2022-01-02T08:51:18.000Z 396.79998779297 2022-01-02T08:51:19.000Z 395.60000610352 2022-01-02T08:51:22.000Z 393.79998779297 2022-01-02T08:51:24.000Z 392.39999389648 2022-01-02T08:51:27.000Z 391.79998779297 2022-01-02T08:51:28.000Z 391.60000610352 2022-01-02T08:51:29.000Z 391 2022-01-02T08:51:30.000Z 390.60000610352 2022-01-02T08:51:31.000Z 390.20001220703 2022-01-02T08:51:33.000Z 389.79998779297 2022-01-02T08:51:34.000Z 389.20001220703 2022-01-02T08:51:37.000Z 389.20001220703 2022-01-02T08:51:39.000Z 389 2022-01-02T08:51:46.000Z 389.39999389648 2022-01-02T08:51:48.000Z 390 2022-01-02T08:51:52.000Z 390.79998779297 2022-01-02T08:51:57.000Z 391 2022-01-02T08:51:58.000Z 391 2022-01-02T08:51:59.000Z 392 2022-01-02T08:52:06.000Z 392.79998779297 2022-01-02T08:52:09.000Z 392.79998779297 2022-01-02T08:52:10.000Z 393 2022-01-02T08:52:11.000Z 393.60000610352 2022-01-02T08:52:14.000Z 394.20001220703 2022-01-02T08:52:18.000Z 394.39999389648 2022-01-02T08:52:19.000Z 395 2022-01-02T08:52:31.000Z 395 2022-01-02T08:52:32.000Z 395.20001220703 2022-01-02T08:52:35.000Z 395.79998779297 2022-01-02T08:52:39.000Z 396.20001220703 2022-01-02T08:52:41.000Z 396.20001220703 2022-01-02T08:52:42.000Z 396.39999389648 2022-01-02T08:52:44.000Z 396.60000610352 2022-01-02T08:52:45.000Z 397 2022-01-02T08:52:46.000Z 397.39999389648 2022-01-02T08:52:48.000Z 398.39999389648 2022-01-02T08:52:54.000Z 398.60000610352 2022-01-02T08:52:55.000Z 399.20001220703 2022-01-02T08:52:58.000Z 399.39999389648 2022-01-02T08:53:00.000Z 399.79998779297 2022-01-02T08:53:01.000Z 400.60000610352 2022-01-02T08:53:05.000Z 400.79998779297 2022-01-02T08:53:06.000Z 401 2022-01-02T08:53:15.000Z 400.79998779297 2022-01-02T08:53:23.000Z 400.79998779297 2022-01-02T08:53:27.000Z 400.79998779297 2022-01-02T08:53:29.000Z 401 2022-01-02T08:53:33.000Z 401.20001220703 2022-01-02T08:53:36.000Z 401.60000610352 2022-01-02T08:53:41.000Z 402.20001220703 2022-01-02T08:53:46.000Z 402.60000610352 2022-01-02T08:53:47.000Z 403.60000610352 2022-01-02T08:53:53.000Z 404 2022-01-02T08:53:55.000Z 404.60000610352 2022-01-02T08:54:00.000Z 405.60000610352 2022-01-02T08:54:07.000Z 405.79998779297 2022-01-02T08:54:08.000Z 406.60000610352 2022-01-02T08:54:14.000Z 407 2022-01-02T08:54:16.000Z 407.39999389648 2022-01-02T08:54:19.000Z 408.20001220703 2022-01-02T08:54:23.000Z 409.20001220703 2022-01-02T08:54:29.000Z 410.20001220703 2022-01-02T08:54:36.000Z 410.60000610352 2022-01-02T08:54:38.000Z 410.79998779297 2022-01-02T08:54:39.000Z 411.39999389648 2022-01-02T08:54:42.000Z 411.79998779297 2022-01-02T08:54:44.000Z 412.39999389648 2022-01-02T08:54:47.000Z 413.39999389648 2022-01-02T08:54:50.000Z 413.60000610352 2022-01-02T08:54:51.000Z 414.39999389648 2022-01-02T08:54:54.000Z 415.60000610352 2022-01-02T08:54:59.000Z 416.20001220703 2022-01-02T08:55:02.000Z 416.60000610352 2022-01-02T08:55:05.000Z 416.79998779297 2022-01-02T08:55:07.000Z 416.79998779297 2022-01-02T08:55:11.000Z 416.20001220703 2022-01-02T08:55:26.000Z 415.79998779297 2022-01-02T08:56:22.000Z 415.79998779297 2022-01-02T08:56:23.000Z 416 2022-01-02T08:56:25.000Z 416 2022-01-02T08:56:30.000Z 416.20001220703 2022-01-02T08:56:36.000Z 415.39999389648 2022-01-02T08:56:43.000Z 415.20001220703 2022-01-02T08:56:44.000Z 414 2022-01-02T08:56:48.000Z 413.20001220703 2022-01-02T08:56:51.000Z 412.60000610352 2022-01-02T08:56:52.000Z 411.39999389648 2022-01-02T08:56:56.000Z 411.20001220703 2022-01-02T08:56:57.000Z 410.39999389648 2022-01-02T08:57:00.000Z 409 2022-01-02T08:57:02.000Z 407.39999389648 2022-01-02T08:57:04.000Z 406.20001220703 2022-01-02T08:57:06.000Z 404.60000610352 2022-01-02T08:57:09.000Z 403.39999389648 2022-01-02T08:57:11.000Z 402 2022-01-02T08:57:13.000Z 400.60000610352 2022-01-02T08:57:15.000Z 399.39999389648 2022-01-02T08:57:16.000Z 398.20001220703 2022-01-02T08:57:17.000Z 396.79998779297 2022-01-02T08:57:19.000Z 396.39999389648 2022-01-02T08:57:20.000Z 395.39999389648 2022-01-02T08:57:21.000Z 394.79998779297 2022-01-02T08:57:22.000Z 393.79998779297 2022-01-02T08:57:23.000Z 392.79998779297 2022-01-02T08:57:24.000Z 392.20001220703 2022-01-02T08:57:25.000Z 391.39999389648 2022-01-02T08:57:26.000Z 391 2022-01-02T08:57:27.000Z 390.20001220703 2022-01-02T08:57:28.000Z 389.60000610352 2022-01-02T08:57:29.000Z 389.39999389648 2022-01-02T08:57:30.000Z 388 2022-01-02T08:57:33.000Z 387 2022-01-02T08:57:35.000Z 386.39999389648 2022-01-02T08:57:36.000Z 385 2022-01-02T08:57:38.000Z 384.20001220703 2022-01-02T08:57:39.000Z 383.79998779297 2022-01-02T08:57:40.000Z 382.39999389648 2022-01-02T08:57:42.000Z 381.39999389648 2022-01-02T08:57:43.000Z 379.79998779297 2022-01-02T08:57:45.000Z 378.60000610352 2022-01-02T08:57:46.000Z 378 2022-01-02T08:57:47.000Z 376.79998779297 2022-01-02T08:57:48.000Z 375.60000610352 2022-01-02T08:57:50.000Z 374.39999389648 2022-01-02T08:57:51.000Z 372.60000610352 2022-01-02T08:57:53.000Z 371.79998779297 2022-01-02T08:57:54.000Z 371 2022-01-02T08:57:55.000Z 369.79998779297 2022-01-02T08:57:56.000Z 369.39999389648 2022-01-02T08:57:57.000Z 368.39999389648 2022-01-02T08:57:58.000Z 367.39999389648 2022-01-02T08:57:59.000Z 367 2022-01-02T08:58:00.000Z 365.39999389648 2022-01-02T08:58:03.000Z 364.79998779297 2022-01-02T08:58:04.000Z 363.60000610352 2022-01-02T08:58:06.000Z 361.79998779297 2022-01-02T08:58:08.000Z 360.79998779297 2022-01-02T08:58:09.000Z 360.39999389648 2022-01-02T08:58:10.000Z 359.60000610352 2022-01-02T08:58:11.000Z 358.79998779297 2022-01-02T08:58:12.000Z 357.79998779297 2022-01-02T08:58:13.000Z 356.79998779297 2022-01-02T08:58:14.000Z 356.39999389648 2022-01-02T08:58:15.000Z 355.60000610352 2022-01-02T08:58:16.000Z 354 2022-01-02T08:58:18.000Z 352.60000610352 2022-01-02T08:58:20.000Z 351.60000610352 2022-01-02T08:58:22.000Z 349.79998779297 2022-01-02T08:58:24.000Z 349.60000610352 2022-01-02T08:58:25.000Z 348.79998779297 2022-01-02T08:58:26.000Z 347.39999389648 2022-01-02T08:58:28.000Z 346 2022-01-02T08:58:29.000Z 344.39999389648 2022-01-02T08:58:31.000Z 344.20001220703 2022-01-02T08:58:32.000Z 343.20001220703 2022-01-02T08:58:33.000Z 342.20001220703 2022-01-02T08:58:35.000Z 341.79998779297 2022-01-02T08:58:36.000Z 341.39999389648 2022-01-02T08:58:37.000Z 340.79998779297 2022-01-02T08:58:38.000Z 340.20001220703 2022-01-02T08:58:39.000Z 339.79998779297 2022-01-02T08:58:40.000Z 338.79998779297 2022-01-02T08:58:42.000Z 338.39999389648 2022-01-02T08:58:43.000Z 337.60000610352 2022-01-02T08:58:44.000Z 337.20001220703 2022-01-02T08:58:45.000Z 336.60000610352 2022-01-02T08:58:46.000Z 336.39999389648 2022-01-02T08:58:47.000Z 335.20001220703 2022-01-02T08:58:49.000Z 334.20001220703 2022-01-02T08:58:52.000Z 333.60000610352 2022-01-02T08:58:53.000Z 331.79998779297 2022-01-02T08:58:58.000Z 330.60000610352 2022-01-02T08:59:01.000Z 329.39999389648 2022-01-02T08:59:05.000Z 328.20001220703 2022-01-02T08:59:08.000Z 328 2022-01-02T08:59:09.000Z 327.79998779297 2022-01-02T08:59:10.000Z 327 2022-01-02T08:59:14.000Z 327 2022-01-02T08:59:15.000Z 326.39999389648 2022-01-02T08:59:21.000Z 326.20001220703 2022-01-02T08:59:24.000Z 326.20001220703 2022-01-02T08:59:27.000Z 325.79998779297 2022-01-02T08:59:30.000Z 325.60000610352 2022-01-02T08:59:33.000Z 325.60000610352 2022-01-02T08:59:35.000Z 325.20001220703 2022-01-02T08:59:43.000Z 325.20001220703 2022-01-02T08:59:44.000Z 324.79998779297 2022-01-02T08:59:50.000Z 324.60000610352 2022-01-02T08:59:51.000Z 323.39999389648 2022-01-02T08:59:56.000Z 323.39999389648 2022-01-02T08:59:57.000Z 322.20001220703 2022-01-02T09:00:01.000Z 321.20001220703 2022-01-02T09:00:04.000Z 320.79998779297 2022-01-02T09:00:05.000Z 319.60000610352 2022-01-02T09:00:08.000Z 319.20001220703 2022-01-02T09:00:09.000Z 318.20001220703 2022-01-02T09:00:11.000Z 317.20001220703 2022-01-02T09:00:14.000Z 316 2022-01-02T09:00:16.000Z 315.79998779297 2022-01-02T09:00:17.000Z 314.79998779297 2022-01-02T09:00:20.000Z 314 2022-01-02T09:00:22.000Z 313.60000610352 2022-01-02T09:00:25.000Z 313.39999389648 2022-01-02T09:00:26.000Z 313.20001220703 2022-01-02T09:00:27.000Z 312.39999389648 2022-01-02T09:00:31.000Z 310.79998779297 2022-01-02T09:00:35.000Z 309.39999389648 2022-01-02T09:00:38.000Z 308.60000610352 2022-01-02T09:00:40.000Z 307.79998779297 2022-01-02T09:00:41.000Z 306.79998779297 2022-01-02T09:00:43.000Z 305.20001220703 2022-01-02T09:00:46.000Z 305 2022-01-02T09:00:47.000Z 304.20001220703 2022-01-02T09:00:48.000Z 302.60000610352 2022-01-02T09:00:51.000Z 302 2022-01-02T09:00:52.000Z 301.60000610352 2022-01-02T09:00:53.000Z 300.20001220703 2022-01-02T09:00:56.000Z 300 2022-01-02T09:00:57.000Z 298.79998779297 2022-01-02T09:01:00.000Z 298.39999389648 2022-01-02T09:01:02.000Z 298 2022-01-02T09:01:03.000Z 297.60000610352 2022-01-02T09:01:04.000Z 296.79998779297 2022-01-02T09:01:06.000Z 296.39999389648 2022-01-02T09:01:09.000Z 295.79998779297 2022-01-02T09:01:11.000Z 295.20001220703 2022-01-02T09:01:14.000Z 294.60000610352 2022-01-02T09:01:19.000Z 294.39999389648 2022-01-02T09:01:28.000Z 295.20001220703 2022-01-02T09:01:34.000Z 296.20001220703 2022-01-02T09:01:40.000Z 297 2022-01-02T09:01:50.000Z 297.20001220703 2022-01-02T09:01:52.000Z 297.39999389648 2022-01-02T09:01:53.000Z 298.39999389648 2022-01-02T09:02:00.000Z 298.60000610352 2022-01-02T09:02:02.000Z 299.39999389648 2022-01-02T09:02:11.000Z 299.39999389648 2022-01-02T09:02:12.000Z 300.60000610352 2022-01-02T09:02:18.000Z 301.60000610352 2022-01-02T09:02:24.000Z 302 2022-01-02T09:02:26.000Z 301.79998779297 2022-01-02T09:02:32.000Z 300.60000610352 2022-01-02T09:02:41.000Z 300.39999389648 2022-01-02T09:02:42.000Z 300.39999389648 2022-01-02T09:02:52.000Z 300.39999389648 2022-01-02T09:02:58.000Z 299.20001220703 2022-01-02T09:03:04.000Z 299 2022-01-02T09:03:05.000Z 298 2022-01-02T09:03:08.000Z 297 2022-01-02T09:03:12.000Z 296.60000610352 2022-01-02T09:03:13.000Z 295.79998779297 2022-01-02T09:03:16.000Z 294.60000610352 2022-01-02T09:03:19.000Z 293.79998779297 2022-01-02T09:03:22.000Z 293.20001220703 2022-01-02T09:03:23.000Z 292.20001220703 2022-01-02T09:03:27.000Z 290.60000610352 2022-01-02T09:03:29.000Z 289.79998779297 2022-01-02T09:03:32.000Z 289.60000610352 2022-01-02T09:03:33.000Z 288.20001220703 2022-01-02T09:03:38.000Z 287.20001220703 2022-01-02T09:03:41.000Z 287.20001220703 2022-01-02T09:03:42.000Z 286 2022-01-02T09:03:44.000Z 285.20001220703 2022-01-02T09:03:47.000Z 284.79998779297 2022-01-02T09:03:49.000Z 284.39999389648 2022-01-02T09:03:53.000Z 284.20001220703 2022-01-02T09:03:54.000Z 283.60000610352 2022-01-02T09:03:58.000Z 283.39999389648 2022-01-02T09:04:00.000Z 282 2022-01-02T09:04:03.000Z 281.39999389648 2022-01-02T09:04:06.000Z 280.79998779297 2022-01-02T09:04:09.000Z 279.79998779297 2022-01-02T09:04:15.000Z 279.39999389648 2022-01-02T09:04:16.000Z 278.60000610352 2022-01-02T09:04:18.000Z 278.39999389648 2022-01-02T09:04:20.000Z 277.79998779297 2022-01-02T09:04:28.000Z 277.79998779297 2022-01-02T09:04:35.000Z 278.60000610352 2022-01-02T09:04:42.000Z 279.60000610352 2022-01-02T09:04:47.000Z 280 2022-01-02T09:04:49.000Z 280.60000610352 2022-01-02T09:04:52.000Z 281 2022-01-02T09:04:54.000Z 281.60000610352 2022-01-02T09:04:57.000Z 282 2022-01-02T09:04:58.000Z 282.79998779297 2022-01-02T09:05:01.000Z 283 2022-01-02T09:05:02.000Z 284.20001220703 2022-01-02T09:05:07.000Z 285 2022-01-02T09:05:11.000Z 285.20001220703 2022-01-02T09:05:12.000Z 286.39999389648 2022-01-02T09:05:16.000Z 286.79998779297 2022-01-02T09:05:18.000Z 287.60000610352 2022-01-02T09:05:21.000Z 288.39999389648 2022-01-02T09:05:24.000Z 288.39999389648 2022-01-02T09:05:25.000Z 288.79998779297 2022-01-02T09:05:26.000Z 289.60000610352 2022-01-02T09:05:30.000Z 289.79998779297 2022-01-02T09:05:31.000Z 290.60000610352 2022-01-02T09:05:34.000Z 290.79998779297 2022-01-02T09:05:35.000Z 291.20001220703 2022-01-02T09:05:36.000Z 291.60000610352 2022-01-02T09:05:38.000Z 291.79998779297 2022-01-02T09:05:41.000Z 292 2022-01-02T09:05:47.000Z 291.39999389648 2022-01-02T09:05:54.000Z 290 2022-01-02T09:06:00.000Z 289.60000610352 2022-01-02T09:06:02.000Z 289 2022-01-02T09:06:04.000Z 287.60000610352 2022-01-02T09:06:10.000Z 287.39999389648 2022-01-02T09:06:12.000Z 286.60000610352 2022-01-02T09:06:20.000Z 286.39999389648 2022-01-02T09:06:22.000Z 285.60000610352 2022-01-02T09:06:29.000Z 285 2022-01-02T09:06:37.000Z 284.60000610352 2022-01-02T09:06:39.000Z 284.60000610352 2022-01-02T09:06:44.000Z 284.39999389648 2022-01-02T09:06:45.000Z 284.39999389648 2022-01-02T09:06:46.000Z 283.79998779297 2022-01-02T09:06:49.000Z 283.20001220703 2022-01-02T09:06:52.000Z 282.39999389648 2022-01-02T09:06:55.000Z 282.20001220703 2022-01-02T09:06:57.000Z 282 2022-01-02T09:06:58.000Z 281.79998779297 2022-01-02T09:07:00.000Z 281 2022-01-02T09:07:03.000Z 279.39999389648 2022-01-02T09:07:07.000Z 278.39999389648 2022-01-02T09:07:11.000Z 278 2022-01-02T09:07:12.000Z 277.39999389648 2022-01-02T09:07:13.000Z 277 2022-01-02T09:07:15.000Z 276.60000610352 2022-01-02T09:07:16.000Z 275.79998779297 2022-01-02T09:07:18.000Z 275.60000610352 2022-01-02T09:07:22.000Z 275.60000610352 2022-01-02T09:07:23.000Z 275.39999389648 2022-01-02T09:07:24.000Z 275.39999389648 2022-01-02T09:07:27.000Z 274.79998779297 2022-01-02T09:07:32.000Z 274.39999389648 2022-01-02T09:07:33.000Z 273.79998779297 2022-01-02T09:07:36.000Z 273.60000610352 2022-01-02T09:07:37.000Z 273.39999389648 2022-01-02T09:07:38.000Z 273.39999389648 2022-01-02T09:07:39.000Z 273.20001220703 2022-01-02T09:07:44.000Z 273.39999389648 2022-01-02T09:07:48.000Z 273.60000610352 2022-01-02T09:07:49.000Z 274.60000610352 2022-01-02T09:07:53.000Z 275.39999389648 2022-01-02T09:07:56.000Z 275.79998779297 2022-01-02T09:07:58.000Z 276.79998779297 2022-01-02T09:08:02.000Z 277 2022-01-02T09:08:03.000Z 278 2022-01-02T09:08:08.000Z 278 2022-01-02T09:08:09.000Z 279 2022-01-02T09:08:12.000Z 279.79998779297 2022-01-02T09:08:15.000Z 280.20001220703 2022-01-02T09:08:16.000Z 281.39999389648 2022-01-02T09:08:20.000Z 281.79998779297 2022-01-02T09:08:21.000Z 282.60000610352 2022-01-02T09:08:24.000Z 283.79998779297 2022-01-02T09:08:29.000Z 285 2022-01-02T09:08:32.000Z 285.79998779297 2022-01-02T09:08:35.000Z 286.20001220703 2022-01-02T09:08:36.000Z 287.39999389648 2022-01-02T09:08:41.000Z 287.39999389648 2022-01-02T09:08:43.000Z 288.20001220703 2022-01-02T09:08:46.000Z 289.39999389648 2022-01-02T09:08:51.000Z 290.60000610352 2022-01-02T09:08:56.000Z 290.60000610352 2022-01-02T09:08:57.000Z 291.60000610352 2022-01-02T09:09:02.000Z 292.39999389648 2022-01-02T09:09:06.000Z 292.60000610352 2022-01-02T09:09:08.000Z 293.60000610352 2022-01-02T09:09:13.000Z 294 2022-01-02T09:09:15.000Z 294.79998779297 2022-01-02T09:09:18.000Z 295.79998779297 2022-01-02T09:09:23.000Z 296.39999389648 2022-01-02T09:09:26.000Z 297.39999389648 2022-01-02T09:09:29.000Z 298.60000610352 2022-01-02T09:09:32.000Z 298.60000610352 2022-01-02T09:09:33.000Z 299.60000610352 2022-01-02T09:09:36.000Z 300.79998779297 2022-01-02T09:09:39.000Z 301.20001220703 2022-01-02T09:09:41.000Z 302 2022-01-02T09:09:44.000Z 302.39999389648 2022-01-02T09:09:49.000Z 303 2022-01-02T09:09:57.000Z 303.20001220703 2022-01-02T09:10:00.000Z 303.39999389648 2022-01-02T09:10:09.000Z 303.79998779297 2022-01-02T09:10:18.000Z 303.79998779297 2022-01-02T09:10:22.000Z 304 2022-01-02T09:10:25.000Z 305 2022-01-02T09:10:32.000Z 305 2022-01-02T09:10:33.000Z 306.20001220703 2022-01-02T09:10:39.000Z 307 2022-01-02T09:10:42.000Z 307.39999389648 2022-01-02T09:10:44.000Z 308.39999389648 2022-01-02T09:10:49.000Z 309.60000610352 2022-01-02T09:10:54.000Z 310.60000610352 2022-01-02T09:10:59.000Z 310.60000610352 2022-01-02T09:11:00.000Z 311.60000610352 2022-01-02T09:11:04.000Z 312.20001220703 2022-01-02T09:11:09.000Z 312.60000610352 2022-01-02T09:11:10.000Z 313.60000610352 2022-01-02T09:11:16.000Z 314 2022-01-02T09:11:18.000Z 314.60000610352 2022-01-02T09:11:20.000Z 315.60000610352 2022-01-02T09:11:25.000Z 315.79998779297 2022-01-02T09:11:26.000Z 317 2022-01-02T09:11:32.000Z 317.39999389648 2022-01-02T09:11:34.000Z 318 2022-01-02T09:11:37.000Z 318.60000610352 2022-01-02T09:11:41.000Z 319 2022-01-02T09:11:45.000Z 319.79998779297 2022-01-02T09:11:51.000Z 320.20001220703 2022-01-02T09:11:52.000Z 321 2022-01-02T09:11:56.000Z 321.60000610352 2022-01-02T09:11:58.000Z 322.60000610352 2022-01-02T09:12:05.000Z 322.60000610352 2022-01-02T09:12:14.000Z 322.60000610352 2022-01-02T09:12:17.000Z 322.79998779297 2022-01-02T09:12:21.000Z 323.39999389648 2022-01-02T09:12:28.000Z 323.60000610352 2022-01-02T09:12:29.000Z 324.20001220703 2022-01-02T09:12:35.000Z 324.60000610352 2022-01-02T09:12:37.000Z 325.79998779297 2022-01-02T09:12:43.000Z 326 2022-01-02T09:12:44.000Z 326.79998779297 2022-01-02T09:12:46.000Z 328 2022-01-02T09:12:50.000Z 328.79998779297 2022-01-02T09:12:52.000Z 329.20001220703 2022-01-02T09:12:53.000Z 330.20001220703 2022-01-02T09:12:57.000Z 331 2022-01-02T09:12:59.000Z 331.39999389648 2022-01-02T09:13:01.000Z 332.39999389648 2022-01-02T09:13:08.000Z 332.60000610352 2022-01-02T09:13:10.000Z 332.79998779297 2022-01-02T09:13:17.000Z 333.20001220703 2022-01-02T09:13:25.000Z 333.39999389648 2022-01-02T09:13:26.000Z 333.60000610352 2022-01-02T09:13:32.000Z 333 2022-01-02T09:13:38.000Z 332.79998779297 2022-01-02T09:13:39.000Z 332.39999389648 2022-01-02T09:13:42.000Z 332.20001220703 2022-01-02T09:13:43.000Z 331.79998779297 2022-01-02T09:13:45.000Z 331.60000610352 2022-01-02T09:13:47.000Z 331 2022-01-02T09:13:48.000Z 330 2022-01-02T09:13:53.000Z 329.79998779297 2022-01-02T09:13:55.000Z 329 2022-01-02T09:13:59.000Z 327.79998779297 2022-01-02T09:14:03.000Z 327.39999389648 2022-01-02T09:14:04.000Z 327 2022-01-02T09:14:07.000Z 326.60000610352 2022-01-02T09:14:08.000Z 326.39999389648 2022-01-02T09:14:09.000Z 325.79998779297 2022-01-02T09:14:11.000Z 325.79998779297 2022-01-02T09:14:12.000Z 325.39999389648 2022-01-02T09:14:13.000Z 324.60000610352 2022-01-02T09:14:14.000Z 323.79998779297 2022-01-02T09:14:16.000Z 323.20001220703 2022-01-02T09:14:18.000Z 322.79998779297 2022-01-02T09:14:20.000Z 322.39999389648 2022-01-02T09:14:21.000Z 321.60000610352 2022-01-02T09:14:24.000Z 320.39999389648 2022-01-02T09:14:27.000Z 319.39999389648 2022-01-02T09:14:32.000Z 319.60000610352 2022-01-02T09:14:34.000Z 319.60000610352 2022-01-02T09:14:35.000Z 320.39999389648 2022-01-02T09:14:40.000Z 321.60000610352 2022-01-02T09:14:43.000Z 322.20001220703 2022-01-02T09:14:45.000Z 322.39999389648 2022-01-02T09:14:47.000Z 322.79998779297 2022-01-02T09:14:48.000Z 323.39999389648 2022-01-02T09:14:51.000Z 323.60000610352 2022-01-02T09:14:52.000Z 323.60000610352 2022-01-02T09:14:54.000Z 323.60000610352 2022-01-02T09:14:55.000Z 323.39999389648 2022-01-02T09:14:56.000Z 323.20001220703 2022-01-02T09:14:58.000Z 321.39999389648 2022-01-02T09:15:03.000Z 320.79998779297 2022-01-02T09:15:05.000Z 320.20001220703 2022-01-02T09:15:07.000Z 319 2022-01-02T09:15:11.000Z 318.20001220703 2022-01-02T09:15:14.000Z 317.60000610352 2022-01-02T09:15:16.000Z 317 2022-01-02T09:15:20.000Z 317.60000610352 2022-01-02T09:15:28.000Z 318.60000610352 2022-01-02T09:15:34.000Z 319.20001220703 2022-01-02T09:15:36.000Z 319.79998779297 2022-01-02T09:15:39.000Z 321 2022-01-02T09:15:43.000Z 321.20001220703 2022-01-02T09:15:44.000Z 322.20001220703 2022-01-02T09:15:49.000Z 322.79998779297 2022-01-02T09:15:52.000Z 323.20001220703 2022-01-02T09:15:54.000Z 324.39999389648 2022-01-02T09:16:00.000Z 324.60000610352 2022-01-02T09:16:01.000Z 325.39999389648 2022-01-02T09:16:06.000Z 326.79998779297 2022-01-02T09:16:12.000Z 327 2022-01-02T09:16:13.000Z 327.60000610352 2022-01-02T09:16:16.000Z 328.60000610352 2022-01-02T09:16:20.000Z 329 2022-01-02T09:16:21.000Z 330 2022-01-02T09:16:25.000Z 330.60000610352 2022-01-02T09:16:28.000Z 331.20001220703 2022-01-02T09:16:29.000Z 332.39999389648 2022-01-02T09:16:35.000Z 333.79998779297 2022-01-02T09:16:39.000Z 335.20001220703 2022-01-02T09:16:44.000Z 336.39999389648 2022-01-02T09:16:49.000Z 337 2022-01-02T09:16:51.000Z 337.39999389648 2022-01-02T09:16:52.000Z 338.79998779297 2022-01-02T09:16:57.000Z 338.79998779297 2022-01-02T09:16:58.000Z 340 2022-01-02T09:17:02.000Z 341.20001220703 2022-01-02T09:17:06.000Z 342.39999389648 2022-01-02T09:17:10.000Z 342.79998779297 2022-01-02T09:17:15.000Z 342.79998779297 2022-01-02T09:17:16.000Z 343 2022-01-02T09:17:20.000Z 343.20001220703 2022-01-02T09:17:25.000Z 343.20001220703 2022-01-02T09:17:27.000Z 343.39999389648 2022-01-02T09:17:32.000Z 343.39999389648 2022-01-02T09:17:33.000Z 343.39999389648 2022-01-02T09:17:35.000Z 343.20001220703 2022-01-02T09:17:37.000Z 343.20001220703 2022-01-02T09:17:38.000Z 342.79998779297 2022-01-02T09:17:39.000Z 342.39999389648 2022-01-02T09:17:41.000Z 342.20001220703 2022-01-02T09:17:42.000Z 342.20001220703 2022-01-02T09:17:43.000Z 341.60000610352 2022-01-02T09:17:44.000Z 341.20001220703 2022-01-02T09:17:45.000Z 340.79998779297 2022-01-02T09:17:46.000Z 340.60000610352 2022-01-02T09:17:47.000Z 340.39999389648 2022-01-02T09:17:51.000Z 341.60000610352 2022-01-02T09:17:57.000Z 343 2022-01-02T09:18:02.000Z 343.20001220703 2022-01-02T09:18:03.000Z 344.20001220703 2022-01-02T09:18:07.000Z 345 2022-01-02T09:18:10.000Z 345.60000610352 2022-01-02T09:18:12.000Z 346.39999389648 2022-01-02T09:18:16.000Z 346.79998779297 2022-01-02T09:18:17.000Z 348.20001220703 2022-01-02T09:18:22.000Z 348.39999389648 2022-01-02T09:18:23.000Z 349.39999389648 2022-01-02T09:18:26.000Z 350.60000610352 2022-01-02T09:18:30.000Z 351.79998779297 2022-01-02T09:18:34.000Z 353 2022-01-02T09:18:38.000Z 354 2022-01-02T09:18:42.000Z 355.20001220703 2022-01-02T09:18:46.000Z 355.60000610352 2022-01-02T09:18:47.000Z 356.39999389648 2022-01-02T09:18:50.000Z 357.39999389648 2022-01-02T09:18:56.000Z 358.39999389648 2022-01-02T09:19:01.000Z 359.20001220703 2022-01-02T09:19:06.000Z 365.60000610352 2022-01-02T09:19:14.000Z 359.60000610352 2022-01-02T09:19:15.000Z 360 2022-01-02T09:19:24.000Z 360 2022-01-02T09:19:33.000Z 360.20001220703 2022-01-02T09:19:41.000Z 360.60000610352 2022-01-02T09:19:45.000Z 361 2022-01-02T09:19:51.000Z 361.60000610352 2022-01-02T09:19:59.000Z 362.60000610352 2022-01-02T09:20:08.000Z 362.79998779297 2022-01-02T09:20:09.000Z 363.39999389648 2022-01-02T09:20:19.000Z 363.79998779297 2022-01-02T09:20:22.000Z 365 2022-01-02T09:20:29.000Z 365.20001220703 2022-01-02T09:20:30.000Z 366.20001220703 2022-01-02T09:20:37.000Z 366.39999389648 2022-01-02T09:20:39.000Z 367.20001220703 2022-01-02T09:20:44.000Z 367.79998779297 2022-01-02T09:20:49.000Z 368.39999389648 2022-01-02T09:20:52.000Z 369.39999389648 2022-01-02T09:20:57.000Z 369.39999389648 2022-01-02T09:20:58.000Z 369.79998779297 2022-01-02T09:21:01.000Z 370.20001220703 2022-01-02T09:21:04.000Z 370.60000610352 2022-01-02T09:21:06.000Z 371.39999389648 2022-01-02T09:21:09.000Z 372 2022-01-02T09:21:12.000Z 372.39999389648 2022-01-02T09:21:14.000Z 373.39999389648 2022-01-02T09:21:18.000Z 374.39999389648 2022-01-02T09:21:22.000Z 375.20001220703 2022-01-02T09:21:26.000Z 375.60000610352 2022-01-02T09:21:27.000Z 376.60000610352 2022-01-02T09:21:32.000Z 377 2022-01-02T09:21:34.000Z 377.60000610352 2022-01-02T09:21:38.000Z 378 2022-01-02T09:21:40.000Z 378.20001220703 2022-01-02T09:21:41.000Z 378.79998779297 2022-01-02T09:21:43.000Z 379.79998779297 2022-01-02T09:21:48.000Z 380 2022-01-02T09:21:49.000Z 381 2022-01-02T09:21:55.000Z 381 2022-01-02T09:21:56.000Z 382 2022-01-02T09:22:00.000Z 382.60000610352 2022-01-02T09:22:04.000Z 383 2022-01-02T09:22:07.000Z 383.79998779297 2022-01-02T09:22:13.000Z 384 2022-01-02T09:22:15.000Z 384.39999389648 2022-01-02T09:22:21.000Z 385 2022-01-02T09:22:29.000Z 385.60000610352 2022-01-02T09:22:36.000Z 386.20001220703 2022-01-02T09:22:40.000Z 386.39999389648 2022-01-02T09:22:43.000Z 386.79998779297 2022-01-02T09:22:47.000Z 386.79998779297 2022-01-02T09:22:48.000Z 387 2022-01-02T09:22:49.000Z 387 2022-01-02T09:22:51.000Z 387 2022-01-02T09:22:53.000Z 387 2022-01-02T09:22:54.000Z 386.79998779297 2022-01-02T09:22:55.000Z 386 2022-01-02T09:22:59.000Z 384.79998779297 2022-01-02T09:23:02.000Z 384 2022-01-02T09:23:04.000Z 383.20001220703 2022-01-02T09:23:05.000Z 382.20001220703 2022-01-02T09:23:07.000Z 381.79998779297 2022-01-02T09:23:08.000Z 380.60000610352 2022-01-02T09:23:09.000Z 379.20001220703 2022-01-02T09:23:11.000Z 378 2022-01-02T09:23:13.000Z 377.20001220703 2022-01-02T09:23:14.000Z 376.20001220703 2022-01-02T09:23:15.000Z 375 2022-01-02T09:23:17.000Z 373.60000610352 2022-01-02T09:23:19.000Z 372.39999389648 2022-01-02T09:23:21.000Z 372 2022-01-02T09:23:22.000Z 371 2022-01-02T09:23:24.000Z 369.39999389648 2022-01-02T09:23:27.000Z 368.20001220703 2022-01-02T09:23:29.000Z 367 2022-01-02T09:23:30.000Z 365.79998779297 2022-01-02T09:23:32.000Z 364.79998779297 2022-01-02T09:23:34.000Z 364 2022-01-02T09:23:35.000Z 363.60000610352 2022-01-02T09:23:36.000Z 362.20001220703 2022-01-02T09:23:37.000Z 360.60000610352 2022-01-02T09:23:39.000Z 359.39999389648 2022-01-02T09:23:41.000Z 358.20001220703 2022-01-02T09:23:43.000Z 356.60000610352 2022-01-02T09:23:45.000Z 355.39999389648 2022-01-02T09:23:47.000Z 353.60000610352 2022-01-02T09:23:49.000Z 352.39999389648 2022-01-02T09:23:50.000Z 351.20001220703 2022-01-02T09:23:52.000Z 349.60000610352 2022-01-02T09:23:54.000Z 348.20001220703 2022-01-02T09:23:55.000Z 346.79998779297 2022-01-02T09:23:57.000Z 345.20001220703 2022-01-02T09:23:59.000Z 344.20001220703 2022-01-02T09:24:00.000Z 342.79998779297 2022-01-02T09:24:02.000Z 341.60000610352 2022-01-02T09:24:04.000Z 340.79998779297 2022-01-02T09:24:05.000Z 340.60000610352 2022-01-02T09:24:06.000Z 340.39999389648 2022-01-02T09:24:07.000Z 340 2022-01-02T09:24:09.000Z 339.79998779297 2022-01-02T09:24:10.000Z 339.39999389648 2022-01-02T09:24:12.000Z 338.39999389648 2022-01-02T09:24:19.000Z 338.20001220703 2022-01-02T09:24:20.000Z 337.20001220703 2022-01-02T09:24:25.000Z 336.60000610352 2022-01-02T09:24:29.000Z 336.20001220703 2022-01-02T09:24:30.000Z 334.79998779297 2022-01-02T09:24:35.000Z 334 2022-01-02T09:24:38.000Z 333.60000610352 2022-01-02T09:24:39.000Z 332.60000610352 2022-01-02T09:24:44.000Z 331 2022-01-02T09:24:47.000Z 329.39999389648 2022-01-02T09:24:50.000Z 329.20001220703 2022-01-02T09:24:51.000Z 328.39999389648 2022-01-02T09:24:52.000Z 327.20001220703 2022-01-02T09:24:54.000Z 326 2022-01-02T09:24:56.000Z 325 2022-01-02T09:24:57.000Z 324.60000610352 2022-01-02T09:24:58.000Z 322.79998779297 2022-01-02T09:25:00.000Z 321.79998779297 2022-01-02T09:25:02.000Z 321.39999389648 2022-01-02T09:25:03.000Z 320.20001220703 2022-01-02T09:25:04.000Z 319.20001220703 2022-01-02T09:25:06.000Z 318 2022-01-02T09:25:08.000Z 317.39999389648 2022-01-02T09:25:09.000Z 316 2022-01-02T09:25:12.000Z 315.60000610352 2022-01-02T09:25:13.000Z 314.79998779297 2022-01-02T09:25:16.000Z 314.60000610352 2022-01-02T09:25:17.000Z 314.39999389648 2022-01-02T09:25:18.000Z 314.20001220703 2022-01-02T09:25:19.000Z 314.20001220703 2022-01-02T09:25:21.000Z 314 2022-01-02T09:25:22.000Z 314 2022-01-02T09:25:24.000Z 313.79998779297 2022-01-02T09:25:26.000Z 312.60000610352 2022-01-02T09:25:29.000Z 312.20001220703 2022-01-02T09:25:30.000Z 311.20001220703 2022-01-02T09:25:32.000Z 309.79998779297 2022-01-02T09:25:35.000Z 308.79998779297 2022-01-02T09:25:37.000Z 308.60000610352 2022-01-02T09:25:38.000Z 308 2022-01-02T09:25:39.000Z 307.20001220703 2022-01-02T09:25:42.000Z 307 2022-01-02T09:25:43.000Z 305.79998779297 2022-01-02T09:25:46.000Z 304.60000610352 2022-01-02T09:25:49.000Z 304.39999389648 2022-01-02T09:25:50.000Z 303.60000610352 2022-01-02T09:25:53.000Z 302.20001220703 2022-01-02T09:25:56.000Z 300.79998779297 2022-01-02T09:25:59.000Z 300 2022-01-02T09:26:01.000Z 299.60000610352 2022-01-02T09:26:02.000Z 299 2022-01-02T09:26:07.000Z 298.79998779297 2022-01-02T09:26:08.000Z 298.60000610352 2022-01-02T09:26:10.000Z 298.60000610352 2022-01-02T09:26:13.000Z 298.60000610352 2022-01-02T09:26:15.000Z 298.60000610352 2022-01-02T09:26:17.000Z 298.60000610352 2022-01-02T09:26:19.000Z 298 2022-01-02T09:26:25.000Z 297.60000610352 2022-01-02T09:26:26.000Z 296.20001220703 2022-01-02T09:26:29.000Z 296 2022-01-02T09:26:30.000Z 295 2022-01-02T09:26:32.000Z 294.20001220703 2022-01-02T09:26:35.000Z 293.39999389648 2022-01-02T09:26:36.000Z 292.79998779297 2022-01-02T09:26:37.000Z 291.79998779297 2022-01-02T09:26:39.000Z 290.60000610352 2022-01-02T09:26:42.000Z 290.39999389648 2022-01-02T09:26:43.000Z 290 2022-01-02T09:26:44.000Z 289 2022-01-02T09:26:46.000Z 288.20001220703 2022-01-02T09:26:48.000Z 287.39999389648 2022-01-02T09:26:49.000Z 286 2022-01-02T09:26:52.000Z 285 2022-01-02T09:26:56.000Z 284.60000610352 2022-01-02T09:26:58.000Z 284.39999389648 2022-01-02T09:27:04.000Z 285 2022-01-02T09:27:08.000Z 285.20001220703 2022-01-02T09:27:10.000Z 286 2022-01-02T09:27:14.000Z 286.60000610352 2022-01-02T09:27:17.000Z 287.20001220703 2022-01-02T09:27:20.000Z 287.79998779297 2022-01-02T09:27:25.000Z 288.20001220703 2022-01-02T09:27:27.000Z 288.20001220703 2022-01-02T09:27:28.000Z 288.60000610352 2022-01-02T09:27:31.000Z 289.20001220703 2022-01-02T09:27:36.000Z 289.39999389648 2022-01-02T09:27:38.000Z 289.60000610352 2022-01-02T09:27:40.000Z 290 2022-01-02T09:27:44.000Z 290.20001220703 2022-01-02T09:27:50.000Z 290.39999389648 2022-01-02T09:27:52.000Z 291.20001220703 2022-01-02T09:28:01.000Z 291.39999389648 2022-01-02T09:28:08.000Z 291 2022-01-02T09:28:15.000Z 289.79998779297 2022-01-02T09:28:19.000Z 289.39999389648 2022-01-02T09:28:21.000Z 288.79998779297 2022-01-02T09:28:25.000Z 288.39999389648 2022-01-02T09:28:29.000Z 287.39999389648 2022-01-02T09:28:37.000Z 287.20001220703 2022-01-02T09:28:38.000Z 286.20001220703 2022-01-02T09:28:42.000Z 285.79998779297 2022-01-02T09:28:47.000Z 285.79998779297 2022-01-02T09:28:48.000Z 285.39999389648 2022-01-02T09:28:55.000Z 285 2022-01-02T09:28:57.000Z 284.39999389648 2022-01-02T09:28:59.000Z 284.39999389648 2022-01-02T09:29:00.000Z 284 2022-01-02T09:29:01.000Z 284 2022-01-02T09:29:02.000Z 283.79998779297 2022-01-02T09:29:03.000Z 283.79998779297 2022-01-02T09:29:04.000Z 282.60000610352 2022-01-02T09:29:07.000Z 282.39999389648 2022-01-02T09:29:08.000Z 281.79998779297 2022-01-02T09:29:09.000Z 281.39999389648 2022-01-02T09:29:11.000Z 281 2022-01-02T09:29:14.000Z 280.79998779297 2022-01-02T09:29:16.000Z 280.39999389648 2022-01-02T09:29:19.000Z 280.20001220703 2022-01-02T09:29:20.000Z 279.20001220703 2022-01-02T09:29:23.000Z 278.20001220703 2022-01-02T09:29:29.000Z 278.20001220703 2022-01-02T09:29:30.000Z 278 2022-01-02T09:29:34.000Z 278.20001220703 2022-01-02T09:29:40.000Z 278.20001220703 2022-01-02T09:29:44.000Z 277.79998779297 2022-01-02T09:29:47.000Z 277.60000610352 2022-01-02T09:29:51.000Z 277.39999389648 2022-01-02T09:29:52.000Z 277 2022-01-02T09:30:00.000Z 277 2022-01-02T09:30:01.000Z 277 2022-01-02T09:30:05.000Z 277.20001220703 2022-01-02T09:30:11.000Z 278 2022-01-02T09:30:17.000Z 279 2022-01-02T09:30:22.000Z 279 2022-01-02T09:30:23.000Z 280.20001220703 2022-01-02T09:30:28.000Z 280.60000610352 2022-01-02T09:30:30.000Z 281.20001220703 2022-01-02T09:30:32.000Z 282.39999389648 2022-01-02T09:30:37.000Z 283.20001220703 2022-01-02T09:30:41.000Z 283.20001220703 2022-01-02T09:30:42.000Z 284.20001220703 2022-01-02T09:30:46.000Z 285.20001220703 2022-01-02T09:30:49.000Z 285.60000610352 2022-01-02T09:30:51.000Z 286.60000610352 2022-01-02T09:30:55.000Z 287.20001220703 2022-01-02T09:30:57.000Z 287.60000610352 2022-01-02T09:30:59.000Z 288.79998779297 2022-01-02T09:31:04.000Z 289 2022-01-02T09:31:05.000Z 289.79998779297 2022-01-02T09:31:10.000Z 291 2022-01-02T09:31:14.000Z 291.39999389648 2022-01-02T09:31:16.000Z 292 2022-01-02T09:31:19.000Z 293.20001220703 2022-01-02T09:31:24.000Z 293.39999389648 2022-01-02T09:31:25.000Z 294.20001220703 2022-01-02T09:31:30.000Z 295.20001220703 2022-01-02T09:31:35.000Z 295.60000610352 2022-01-02T09:31:36.000Z 296.60000610352 2022-01-02T09:31:40.000Z 297.79998779297 2022-01-02T09:31:44.000Z 298.20001220703 2022-01-02T09:31:46.000Z 298.79998779297 2022-01-02T09:31:50.000Z 299.79998779297 2022-01-02T09:31:56.000Z 300 2022-01-02T09:31:57.000Z 301.39999389648 2022-01-02T09:32:04.000Z 301.60000610352 2022-01-02T09:32:06.000Z 302.39999389648 2022-01-02T09:32:09.000Z 303 2022-01-02T09:32:13.000Z 303.60000610352 2022-01-02T09:32:16.000Z 304.39999389648 2022-01-02T09:32:22.000Z 304.79998779297 2022-01-02T09:32:24.000Z 305.79998779297 2022-01-02T09:32:29.000Z 306 2022-01-02T09:32:30.000Z 307 2022-01-02T09:32:34.000Z 308.20001220703 2022-01-02T09:32:39.000Z 309 2022-01-02T09:32:45.000Z 309.20001220703 2022-01-02T09:32:46.000Z 310.20001220703 2022-01-02T09:32:49.000Z 311.39999389648 2022-01-02T09:32:53.000Z 311.79998779297 2022-01-02T09:32:55.000Z 312.39999389648 2022-01-02T09:32:58.000Z 313.60000610352 2022-01-02T09:33:04.000Z 314.39999389648 2022-01-02T09:33:07.000Z 314.79998779297 2022-01-02T09:33:08.000Z 316 2022-01-02T09:33:13.000Z 316.39999389648 2022-01-02T09:33:14.000Z 317 2022-01-02T09:33:16.000Z 317.20001220703 2022-01-02T09:33:17.000Z 318.20001220703 2022-01-02T09:33:20.000Z 319.39999389648 2022-01-02T09:33:24.000Z 320 2022-01-02T09:33:26.000Z 320.60000610352 2022-01-02T09:33:28.000Z 321.79998779297 2022-01-02T09:33:32.000Z 322.20001220703 2022-01-02T09:33:35.000Z 323.20001220703 2022-01-02T09:33:38.000Z 323.79998779297 2022-01-02T09:33:41.000Z 324 2022-01-02T09:33:43.000Z 325 2022-01-02T09:33:46.000Z 325.60000610352 2022-01-02T09:33:48.000Z 326.20001220703 2022-01-02T09:33:49.000Z 327.39999389648 2022-01-02T09:33:53.000Z 328.60000610352 2022-01-02T09:33:58.000Z 329.20001220703 2022-01-02T09:34:01.000Z 329.60000610352 2022-01-02T09:34:03.000Z 331 2022-01-02T09:34:08.000Z 331.60000610352 2022-01-02T09:34:11.000Z 332 2022-01-02T09:34:14.000Z 332.79998779297 2022-01-02T09:34:20.000Z 332.79998779297 2022-01-02T09:34:26.000Z 332.20001220703 2022-01-02T09:34:32.000Z 330.79998779297 2022-01-02T09:34:38.000Z 330.79998779297 2022-01-02T09:34:39.000Z 329.60000610352 2022-01-02T09:34:43.000Z 328.20001220703 2022-01-02T09:34:46.000Z 327.20001220703 2022-01-02T09:34:51.000Z 327 2022-01-02T09:34:54.000Z 326.79998779297 2022-01-02T09:34:56.000Z 326.39999389648 2022-01-02T09:35:02.000Z 326.39999389648 2022-01-02T09:35:03.000Z 326.20001220703 2022-01-02T09:35:12.000Z 326.79998779297 2022-01-02T09:35:21.000Z 327.39999389648 2022-01-02T09:35:30.000Z 327.60000610352 2022-01-02T09:35:32.000Z 328 2022-01-02T09:35:39.000Z 328.39999389648 2022-01-02T09:35:45.000Z 328.60000610352 2022-01-02T09:35:47.000Z 329.39999389648 2022-01-02T09:35:52.000Z 329.79998779297 2022-01-02T09:35:54.000Z 330.79998779297 2022-01-02T09:35:58.000Z 331.60000610352 2022-01-02T09:36:02.000Z 331.79998779297 2022-01-02T09:36:03.000Z 333 2022-01-02T09:36:07.000Z 334.20001220703 2022-01-02T09:36:10.000Z 334.39999389648 2022-01-02T09:36:11.000Z 335.39999389648 2022-01-02T09:36:16.000Z 336 2022-01-02T09:36:18.000Z 336.39999389648 2022-01-02T09:36:19.000Z 336.79998779297 2022-01-02T09:36:20.000Z 337.39999389648 2022-01-02T09:36:22.000Z 337.60000610352 2022-01-02T09:36:23.000Z 338 2022-01-02T09:36:25.000Z 338.79998779297 2022-01-02T09:36:28.000Z 340 2022-01-02T09:36:32.000Z 341.20001220703 2022-01-02T09:36:36.000Z 342.20001220703 2022-01-02T09:36:40.000Z 342.20001220703 2022-01-02T09:36:41.000Z 343 2022-01-02T09:36:49.000Z 342.79998779297 2022-01-02T09:36:55.000Z 342 2022-01-02T09:37:03.000Z 341.79998779297 2022-01-02T09:37:06.000Z 341.79998779297 2022-01-02T09:37:08.000Z 341.60000610352 2022-01-02T09:37:12.000Z 341.20001220703 2022-01-02T09:37:17.000Z 341 2022-01-02T09:37:19.000Z 341 2022-01-02T09:37:21.000Z 340.79998779297 2022-01-02T09:37:23.000Z 340.60000610352 2022-01-02T09:37:30.000Z 340.60000610352 2022-01-02T09:37:39.000Z 340.60000610352 2022-01-02T09:37:40.000Z 340.79998779297 2022-01-02T09:37:43.000Z 341 2022-01-02T09:37:44.000Z 341.79998779297 2022-01-02T09:37:49.000Z 342.20001220703 2022-01-02T09:37:51.000Z 342.39999389648 2022-01-02T09:37:52.000Z 343.39999389648 2022-01-02T09:37:57.000Z 343.79998779297 2022-01-02T09:38:00.000Z 344.39999389648 2022-01-02T09:38:05.000Z 344.60000610352 2022-01-02T09:38:08.000Z 344.60000610352 2022-01-02T09:38:15.000Z 344.79998779297 2022-01-02T09:38:25.000Z 344.79998779297 2022-01-02T09:38:26.000Z 344.79998779297 2022-01-02T09:38:31.000Z 344.60000610352 2022-01-02T09:38:34.000Z 343.60000610352 2022-01-02T09:38:40.000Z 343.39999389648 2022-01-02T09:38:41.000Z 342.20001220703 2022-01-02T09:38:46.000Z 341.79998779297 2022-01-02T09:38:48.000Z 341 2022-01-02T09:38:51.000Z 340 2022-01-02T09:38:57.000Z 339.79998779297 2022-01-02T09:38:58.000Z 338.60000610352 2022-01-02T09:39:04.000Z 338.60000610352 2022-01-02T09:39:05.000Z 337.60000610352 2022-01-02T09:39:11.000Z 336.79998779297 2022-01-02T09:39:19.000Z 336.79998779297 2022-01-02T09:39:21.000Z 336.20001220703 2022-01-02T09:39:26.000Z 336.20001220703 2022-01-02T09:39:31.000Z 336.39999389648 2022-01-02T09:39:40.000Z 336.60000610352 2022-01-02T09:39:41.000Z 337.20001220703 2022-01-02T09:39:48.000Z 337.39999389648 2022-01-02T09:39:50.000Z 338.20001220703 2022-01-02T09:39:55.000Z 338.60000610352 2022-01-02T09:39:59.000Z 339.39999389648 2022-01-02T09:40:05.000Z 339.60000610352 2022-01-02T09:40:07.000Z 340.39999389648 2022-01-02T09:40:13.000Z 340.79998779297 2022-01-02T09:40:17.000Z 341.20001220703 2022-01-02T09:40:21.000Z 341.39999389648 2022-01-02T09:40:23.000Z 341.60000610352 2022-01-02T09:40:24.000Z 341.79998779297 2022-01-02T09:40:26.000Z 342.20001220703 2022-01-02T09:40:29.000Z 342.60000610352 2022-01-02T09:40:32.000Z 342.60000610352 2022-01-02T09:40:33.000Z 342.60000610352 2022-01-02T09:40:35.000Z 342.39999389648 2022-01-02T09:40:41.000Z 341.60000610352 2022-01-02T09:40:50.000Z 341.39999389648 2022-01-02T09:40:52.000Z 341.39999389648 2022-01-02T09:40:53.000Z 341.39999389648 2022-01-02T09:40:54.000Z 341.20001220703 2022-01-02T09:40:56.000Z 341.20001220703 2022-01-02T09:40:57.000Z 341.20001220703 2022-01-02T09:40:58.000Z 341 2022-01-02T09:41:00.000Z 340.39999389648 2022-01-02T09:41:07.000Z 339.39999389648 2022-01-02T09:41:11.000Z 339.20001220703 2022-01-02T09:41:12.000Z 339 2022-01-02T09:41:13.000Z 338.79998779297 2022-01-02T09:41:14.000Z 338.60000610352 2022-01-02T09:41:17.000Z 338.60000610352 2022-01-02T09:41:18.000Z 338.60000610352 2022-01-02T09:41:20.000Z 338.60000610352 2022-01-02T09:41:21.000Z 338.60000610352 2022-01-02T09:41:24.000Z 338.60000610352 2022-01-02T09:41:26.000Z 338.79998779297 2022-01-02T09:41:28.000Z 339.20001220703 2022-01-02T09:41:30.000Z 339.39999389648 2022-01-02T09:41:32.000Z 340 2022-01-02T09:41:34.000Z 340.20001220703 2022-01-02T09:41:39.000Z 339.79998779297 2022-01-02T09:41:42.000Z 339.39999389648 2022-01-02T09:41:44.000Z 338.79998779297 2022-01-02T09:41:46.000Z 338.60000610352 2022-01-02T09:41:47.000Z 338.39999389648 2022-01-02T09:41:48.000Z 338.39999389648 2022-01-02T09:41:49.000Z 338 2022-01-02T09:41:50.000Z 337.20001220703 2022-01-02T09:41:51.000Z 336.20001220703 2022-01-02T09:41:53.000Z 336 2022-01-02T09:41:54.000Z 334.79998779297 2022-01-02T09:41:56.000Z 334.20001220703 2022-01-02T09:41:57.000Z 333.60000610352 2022-01-02T09:41:58.000Z 332.39999389648 2022-01-02T09:42:01.000Z 331.60000610352 2022-01-02T09:42:04.000Z 331.20001220703 2022-01-02T09:42:05.000Z 330.60000610352 2022-01-02T09:42:09.000Z 330.20001220703 2022-01-02T09:42:11.000Z 329.79998779297 2022-01-02T09:42:14.000Z 329.79998779297 2022-01-02T09:42:15.000Z 329.60000610352 2022-01-02T09:42:17.000Z 329 2022-01-02T09:42:21.000Z 328.39999389648 2022-01-02T09:42:25.000Z 328 2022-01-02T09:42:28.000Z 327 2022-01-02T09:42:33.000Z 326.79998779297 2022-01-02T09:42:34.000Z 325.79998779297 2022-01-02T09:42:36.000Z 325.20001220703 2022-01-02T09:42:38.000Z 325 2022-01-02T09:42:39.000Z 324.79998779297 2022-01-02T09:42:40.000Z 323.39999389648 2022-01-02T09:42:43.000Z 323 2022-01-02T09:42:44.000Z 321.79998779297 2022-01-02T09:42:46.000Z 321.20001220703 2022-01-02T09:42:49.000Z 320.79998779297 2022-01-02T09:42:50.000Z 320 2022-01-02T09:42:52.000Z 319.79998779297 2022-01-02T09:42:53.000Z 318.60000610352 2022-01-02T09:42:58.000Z 318 2022-01-02T09:43:00.000Z 317.39999389648 2022-01-02T09:43:02.000Z 315.60000610352 2022-01-02T09:43:05.000Z 313.79998779297 2022-01-02T09:43:07.000Z 312.60000610352 2022-01-02T09:43:09.000Z 311.60000610352 2022-01-02T09:43:10.000Z 310 2022-01-02T09:43:12.000Z 308.79998779297 2022-01-02T09:43:13.000Z 307.39999389648 2022-01-02T09:43:15.000Z 306 2022-01-02T09:43:17.000Z 304.39999389648 2022-01-02T09:43:20.000Z 304 2022-01-02T09:43:21.000Z 303 2022-01-02T09:43:23.000Z 301.60000610352 2022-01-02T09:43:27.000Z 301 2022-01-02T09:43:29.000Z 300.60000610352 2022-01-02T09:43:32.000Z 300.20001220703 2022-01-02T09:43:36.000Z 299.39999389648 2022-01-02T09:43:39.000Z 299.20001220703 2022-01-02T09:43:42.000Z 298.39999389648 2022-01-02T09:43:47.000Z 297.79998779297 2022-01-02T09:43:50.000Z 297.20001220703 2022-01-02T09:43:52.000Z 296 2022-01-02T09:43:55.000Z 294.79998779297 2022-01-02T09:43:58.000Z 293.79998779297 2022-01-02T09:44:02.000Z 293.60000610352 2022-01-02T09:44:03.000Z 293 2022-01-02T09:44:05.000Z 292.79998779297 2022-01-02T09:44:06.000Z 292.39999389648 2022-01-02T09:44:07.000Z 291.39999389648 2022-01-02T09:44:12.000Z 290.39999389648 2022-01-02T09:44:21.000Z 290.39999389648 2022-01-02T09:44:22.000Z 289.20001220703 2022-01-02T09:44:30.000Z 287.79998779297 2022-01-02T09:44:35.000Z 286.60000610352 2022-01-02T09:44:38.000Z 285 2022-01-02T09:44:40.000Z 284 2022-01-02T09:44:42.000Z 283.60000610352 2022-01-02T09:44:43.000Z 281.79998779297 2022-01-02T09:44:45.000Z 280.60000610352 2022-01-02T09:44:47.000Z 279 2022-01-02T09:44:49.000Z 278 2022-01-02T09:44:50.000Z 276.20001220703 2022-01-02T09:44:52.000Z 274.39999389648 2022-01-02T09:44:54.000Z 273.20001220703 2022-01-02T09:44:55.000Z 271.79998779297 2022-01-02T09:44:57.000Z 270 2022-01-02T09:44:59.000Z 268.60000610352 2022-01-02T09:45:00.000Z 266.60000610352 2022-01-02T09:45:02.000Z 264.79998779297 2022-01-02T09:45:04.000Z 263.39999389648 2022-01-02T09:45:05.000Z 261.20001220703 2022-01-02T09:45:07.000Z 260 2022-01-02T09:45:11.000Z 261 2022-01-02T09:45:16.000Z 261.60000610352 2022-01-02T09:45:17.000Z 262.79998779297 2022-01-02T09:45:19.000Z 263.79998779297 2022-01-02T09:45:21.000Z 264.20001220703 2022-01-02T09:45:22.000Z 265.79998779297 2022-01-02T09:45:25.000Z 266.60000610352 2022-01-02T09:45:28.000Z 267 2022-01-02T09:45:29.000Z 268.20001220703 2022-01-02T09:45:34.000Z 268.79998779297 2022-01-02T09:45:38.000Z 269.20001220703 2022-01-02T09:45:45.000Z 269.20001220703 2022-01-02T09:45:46.000Z 269.20001220703 2022-01-02T09:45:47.000Z 269.39999389648 2022-01-02T09:45:53.000Z 269.79998779297 2022-01-02T09:45:57.000Z 269.79998779297 2022-01-02T09:45:59.000Z 269.79998779297 2022-01-02T09:46:01.000Z 270 2022-01-02T09:46:02.000Z 270 2022-01-02T09:46:03.000Z 270.20001220703 2022-01-02T09:46:07.000Z 270.39999389648 2022-01-02T09:46:09.000Z 270.60000610352 2022-01-02T09:46:15.000Z 271 2022-01-02T09:46:25.000Z 271.39999389648 2022-01-02T09:46:31.000Z 271.39999389648 2022-01-02T09:46:33.000Z 271.39999389648 2022-01-02T09:46:42.000Z 271.39999389648 2022-01-02T09:46:45.000Z 271.39999389648 2022-01-02T09:46:47.000Z 271 2022-01-02T09:46:49.000Z 271 2022-01-02T09:46:50.000Z 271 2022-01-02T09:46:51.000Z 270.79998779297 2022-01-02T09:46:54.000Z 270.60000610352 2022-01-02T09:46:58.000Z 270.39999389648 2022-01-02T09:47:00.000Z 270.20001220703 2022-01-02T09:47:01.000Z 269.60000610352 2022-01-02T09:47:06.000Z 269 2022-01-02T09:47:08.000Z 268.39999389648 2022-01-02T09:47:11.000Z 268.20001220703 2022-01-02T09:47:12.000Z 267.79998779297 2022-01-02T09:47:16.000Z 267.79998779297 2022-01-02T09:47:17.000Z 267.79998779297 2022-01-02T09:47:22.000Z 267.79998779297 2022-01-02T09:47:23.000Z 268 2022-01-02T09:47:25.000Z 268.20001220703 2022-01-02T09:47:26.000Z 268.60000610352 2022-01-02T09:47:28.000Z 269 2022-01-02T09:47:29.000Z 269.60000610352 2022-01-02T09:47:31.000Z 269.79998779297 2022-01-02T09:47:33.000Z 270.79998779297 2022-01-02T09:47:37.000Z 271.20001220703 2022-01-02T09:47:38.000Z 272.20001220703 2022-01-02T09:47:42.000Z 272.39999389648 2022-01-02T09:47:43.000Z 273 2022-01-02T09:47:44.000Z 273.60000610352 2022-01-02T09:47:46.000Z 274.79998779297 2022-01-02T09:47:50.000Z 275.60000610352 2022-01-02T09:47:51.000Z 276 2022-01-02T09:47:53.000Z 276.20001220703 2022-01-02T09:47:56.000Z 276 2022-01-02T09:48:02.000Z 275.60000610352 2022-01-02T09:48:05.000Z 275.20001220703 2022-01-02T09:48:08.000Z 275.20001220703 2022-01-02T09:48:12.000Z 275.20001220703 2022-01-02T09:48:14.000Z 275.20001220703 2022-01-02T09:48:15.000Z 276.39999389648 2022-01-02T09:48:21.000Z 277.20001220703 2022-01-02T09:48:24.000Z 278.39999389648 2022-01-02T09:48:26.000Z 279.79998779297 2022-01-02T09:48:30.000Z 280.39999389648 2022-01-02T09:48:37.000Z 279.79998779297 2022-01-02T09:48:42.000Z 278.60000610352 2022-01-02T09:48:45.000Z 277.60000610352 2022-01-02T09:48:47.000Z 277.20001220703 2022-01-02T09:48:48.000Z 276.39999389648 2022-01-02T09:48:50.000Z 275.60000610352 2022-01-02T09:48:51.000Z 275.20001220703 2022-01-02T09:48:52.000Z 273.79998779297 2022-01-02T09:48:54.000Z 273 2022-01-02T09:48:56.000Z 272.79998779297 2022-01-02T09:48:57.000Z 271.79998779297 2022-01-02T09:49:00.000Z 271.60000610352 2022-01-02T09:49:01.000Z 270.79998779297 2022-01-02T09:49:03.000Z 269.60000610352 2022-01-02T09:49:05.000Z 269 2022-01-02T09:49:06.000Z 268.39999389648 2022-01-02T09:49:07.000Z 267.79998779297 2022-01-02T09:49:08.000Z 267.20001220703 2022-01-02T09:49:09.000Z 266.20001220703 2022-01-02T09:49:10.000Z 265 2022-01-02T09:49:12.000Z 263.60000610352 2022-01-02T09:49:14.000Z 262.60000610352 2022-01-02T09:49:15.000Z 262.39999389648 2022-01-02T09:49:16.000Z 261 2022-01-02T09:49:17.000Z 260 2022-01-02T09:49:18.000Z 259.60000610352 2022-01-02T09:49:19.000Z 258.39999389648 2022-01-02T09:49:20.000Z 257.39999389648 2022-01-02T09:49:22.000Z 256.60000610352 2022-01-02T09:49:25.000Z 256.20001220703 2022-01-02T09:49:27.000Z 255.80000305176 2022-01-02T09:49:32.000Z 255.39999389648 2022-01-02T09:49:38.000Z 255.19999694824 2022-01-02T09:49:45.000Z 255.19999694824 2022-01-02T09:49:46.000Z 255.39999389648 2022-01-02T09:49:51.000Z 255.39999389648 2022-01-02T09:49:54.000Z 255.39999389648 2022-01-02T09:49:58.000Z 255.39999389648 2022-01-02T09:49:59.000Z 255.60000610352 2022-01-02T09:50:01.000Z 255.80000305176 2022-01-02T09:50:04.000Z 255.80000305176 2022-01-02T09:50:05.000Z 255.80000305176 2022-01-02T09:50:08.000Z 255.80000305176 2022-01-02T09:50:09.000Z 255.60000610352 2022-01-02T09:50:11.000Z 255.39999389648 2022-01-02T09:50:14.000Z 255.39999389648 2022-01-02T09:50:15.000Z 254.80000305176 2022-01-02T09:50:22.000Z 254.60000610352 2022-01-02T09:50:25.000Z 254.39999389648 2022-01-02T09:50:27.000Z 254.19999694824 2022-01-02T09:50:30.000Z 254 2022-01-02T09:50:32.000Z 253.80000305176 2022-01-02T09:50:35.000Z 253.80000305176 2022-01-02T09:50:37.000Z 253.19999694824 2022-01-02T09:50:42.000Z 253 2022-01-02T09:50:44.000Z 252.19999694824 2022-01-02T09:50:54.000Z 252.19999694824 2022-01-02T09:50:56.000Z 252.19999694824 2022-01-02T09:50:57.000Z 252.19999694824 2022-01-02T09:50:58.000Z 251.39999389648 2022-01-02T09:51:02.000Z 251.19999694824 2022-01-02T09:51:05.000Z 251 2022-01-02T09:51:06.000Z 251 2022-01-02T09:51:07.000Z 251 2022-01-02T09:51:09.000Z 251 2022-01-02T09:51:12.000Z 251 2022-01-02T09:51:13.000Z 251 2022-01-02T09:51:14.000Z 251 2022-01-02T09:51:16.000Z 251 2022-01-02T09:51:17.000Z 251.19999694824 2022-01-02T09:51:26.000Z 251.19999694824 2022-01-02T09:51:28.000Z 251.19999694824 2022-01-02T09:51:30.000Z 251.19999694824 2022-01-02T09:51:31.000Z 251 2022-01-02T09:51:32.000Z 251 2022-01-02T09:51:34.000Z 251 2022-01-02T09:51:35.000Z 251 2022-01-02T09:51:38.000Z 251 2022-01-02T09:51:40.000Z 251.39999389648 2022-01-02T09:51:47.000Z 251.60000610352 2022-01-02T09:51:55.000Z 251.80000305176 2022-01-02T09:52:04.000Z 251.80000305176 2022-01-02T09:52:06.000Z 251.80000305176 2022-01-02T09:52:14.000Z 251.60000610352 2022-01-02T09:52:17.000Z 251.60000610352 2022-01-02T09:52:19.000Z 251.39999389648 2022-01-02T09:52:25.000Z 251 2022-01-02T09:52:33.000Z 251 2022-01-02T09:52:38.000Z 251 2022-01-02T09:52:40.000Z 251.19999694824 2022-01-02T09:52:46.000Z 251.19999694824 2022-01-02T09:52:48.000Z 251.60000610352 2022-01-02T09:52:51.000Z 251.80000305176 2022-01-02T09:52:59.000Z 251.80000305176 2022-01-02T09:53:01.000Z 251.80000305176 2022-01-02T09:53:03.000Z 251.60000610352 2022-01-02T09:53:07.000Z 251.60000610352 2022-01-02T09:53:09.000Z 251.60000610352 2022-01-02T09:53:13.000Z 251.60000610352 2022-01-02T09:53:15.000Z 251.60000610352 2022-01-02T09:53:17.000Z 252 2022-01-02T09:53:23.000Z 252.19999694824 2022-01-02T09:53:24.000Z 252.80000305176 2022-01-02T09:53:32.000Z 252.80000305176 2022-01-02T09:53:40.000Z 252.60000610352 2022-01-02T09:53:49.000Z 252.39999389648 2022-01-02T09:53:52.000Z 252.19999694824 2022-01-02T09:53:53.000Z 252 2022-01-02T09:53:55.000Z 251.80000305176 2022-01-02T09:53:57.000Z 251.39999389648 2022-01-02T09:53:58.000Z 251 2022-01-02T09:54:01.000Z 251 2022-01-02T09:54:02.000Z 250.19999694824 2022-01-02T09:54:04.000Z 249.80000305176 2022-01-02T09:54:06.000Z 249.60000610352 2022-01-02T09:54:08.000Z 249.60000610352 2022-01-02T09:54:09.000Z 250.19999694824 2022-01-02T09:54:16.000Z 250.39999389648 2022-01-02T09:54:23.000Z 250.60000610352 2022-01-02T09:54:28.000Z 250.60000610352 2022-01-02T09:54:30.000Z 250.39999389648 2022-01-02T09:54:37.000Z 250.39999389648 2022-01-02T09:54:43.000Z 250.39999389648 2022-01-02T09:54:44.000Z 250.39999389648 2022-01-02T09:54:45.000Z 250.19999694824 2022-01-02T09:54:48.000Z 250 2022-01-02T09:54:50.000Z 250 2022-01-02T09:54:51.000Z 250 2022-01-02T09:54:53.000Z 250 2022-01-02T09:54:56.000Z 250.39999389648 2022-01-02T09:55:02.000Z 250.60000610352 2022-01-02T09:55:06.000Z 251 2022-01-02T09:55:08.000Z 251.60000610352 2022-01-02T09:55:12.000Z 252 2022-01-02T09:55:14.000Z 252.19999694824 2022-01-02T09:55:15.000Z 252.39999389648 2022-01-02T09:55:16.000Z 252.60000610352 2022-01-02T09:55:18.000Z 252.60000610352 2022-01-02T09:55:20.000Z 252 2022-01-02T09:55:26.000Z 251 2022-01-02T09:55:33.000Z 251 2022-01-02T09:55:34.000Z 250.39999389648 2022-01-02T09:55:40.000Z 250.19999694824 2022-01-02T09:55:49.000Z 250.19999694824 2022-01-02T09:55:50.000Z 250 2022-01-02T09:55:55.000Z 249.80000305176 2022-01-02T09:56:02.000Z 249.60000610352 2022-01-02T09:56:10.000Z 249.60000610352 2022-01-02T09:56:12.000Z 249.80000305176 2022-01-02T09:56:20.000Z 249.80000305176 2022-01-02T09:56:23.000Z 249.80000305176 2022-01-02T09:56:31.000Z 249.80000305176 2022-01-02T09:56:33.000Z 249.80000305176 2022-01-02T09:56:41.000Z 249.80000305176 2022-01-02T09:56:43.000Z 249.60000610352 2022-01-02T09:56:52.000Z 249.60000610352 2022-01-02T09:56:55.000Z 249.39999389648 2022-01-02T09:57:03.000Z 249.39999389648 2022-01-02T09:57:04.000Z 249.39999389648 2022-01-02T09:57:12.000Z 249.60000610352 2022-01-02T09:57:17.000Z 249.80000305176 2022-01-02T09:57:26.000Z 249.80000305176 2022-01-02T09:57:29.000Z 250.19999694824 2022-01-02T09:57:38.000Z 250.19999694824 2022-01-02T09:57:41.000Z 250.39999389648 2022-01-02T09:57:50.000Z 250.39999389648 2022-01-02T09:57:52.000Z 250.39999389648 2022-01-02T09:58:00.000Z 250.80000305176 2022-01-02T09:58:06.000Z 251 2022-01-02T09:58:10.000Z 251 2022-01-02T09:58:11.000Z 250.80000305176 2022-01-02T09:58:14.000Z 251 2022-01-02T09:58:17.000Z 251.19999694824 2022-01-02T09:58:21.000Z 251.39999389648 2022-01-02T09:58:24.000Z 251.39999389648 2022-01-02T09:58:25.000Z 251.80000305176 2022-01-02T09:58:28.000Z 252 2022-01-02T09:58:29.000Z 252.39999389648 2022-01-02T09:58:32.000Z 252.80000305176 2022-01-02T09:58:36.000Z 253.39999389648 2022-01-02T09:58:40.000Z 253.60000610352 2022-01-02T09:58:41.000Z 254.39999389648 2022-01-02T09:58:48.000Z 254.39999389648 2022-01-02T09:58:49.000Z 254.39999389648 2022-01-02T09:58:58.000Z 253.60000610352 2022-01-02T09:59:04.000Z 253.39999389648 2022-01-02T09:59:05.000Z 252.39999389648 2022-01-02T09:59:10.000Z 251.19999694824 2022-01-02T09:59:14.000Z 250.19999694824 2022-01-02T09:59:17.000Z 250 2022-01-02T09:59:18.000Z 249 2022-01-02T09:59:22.000Z 248.60000610352 2022-01-02T09:59:26.000Z 248.39999389648 2022-01-02T09:59:27.000Z 247.80000305176 2022-01-02T09:59:34.000Z 247.39999389648 2022-01-02T09:59:36.000Z 247.19999694824 2022-01-02T09:59:44.000Z 247.19999694824 2022-01-02T09:59:48.000Z 247.19999694824 2022-01-02T09:59:57.000Z 247.19999694824 2022-01-02T09:59:58.000Z 247 2022-01-02T10:00:06.000Z 247 2022-01-02T10:00:09.000Z 246.80000305176 2022-01-02T10:00:13.000Z 246.39999389648 2022-01-02T10:00:19.000Z 246.39999389648 2022-01-02T10:00:24.000Z 246.39999389648 2022-01-02T10:00:28.000Z 246.19999694824 2022-01-02T10:00:31.000Z 246.19999694824 2022-01-02T10:00:32.000Z 246 2022-01-02T10:00:35.000Z 246 2022-01-02T10:00:37.000Z 246 2022-01-02T10:00:39.000Z 245.80000305176 2022-01-02T10:00:42.000Z 245.80000305176 2022-01-02T10:00:44.000Z 245.80000305176 2022-01-02T10:00:46.000Z 245.80000305176 2022-01-02T10:00:50.000Z 245.80000305176 2022-01-02T10:00:51.000Z 245.80000305176 2022-01-02T10:00:54.000Z 245.80000305176 2022-01-02T10:00:55.000Z 245.80000305176 2022-01-02T10:01:02.000Z 245.60000610352 2022-01-02T10:01:06.000Z 245.60000610352 2022-01-02T10:01:09.000Z 245.60000610352 2022-01-02T10:01:17.000Z 246 2022-01-02T10:01:27.000Z 245.80000305176 2022-01-02T10:01:34.000Z 245.39999389648 2022-01-02T10:01:44.000Z 245.39999389648 2022-01-02T10:01:45.000Z 245 2022-01-02T10:01:55.000Z 245.19999694824 2022-01-02T10:01:56.000Z 245.39999389648 2022-01-02T10:02:06.000Z 245.39999389648 2022-01-02T10:02:08.000Z 245.39999389648 2022-01-02T10:02:16.000Z 245.60000610352 2022-01-02T10:02:20.000Z 245.60000610352 2022-01-02T10:02:23.000Z 245.60000610352 2022-01-02T10:02:32.000Z 245.60000610352 2022-01-02T10:02:34.000Z 245.39999389648 2022-01-02T10:02:37.000Z 245.60000610352 2022-01-02T10:02:45.000Z 245.80000305176 2022-01-02T10:02:49.000Z 245.80000305176 2022-01-02T10:02:50.000Z 245.80000305176 2022-01-02T10:02:54.000Z 245.60000610352 2022-01-02T10:02:56.000Z 245.39999389648 2022-01-02T10:02:58.000Z 245.19999694824 2022-01-02T10:03:03.000Z 245.60000610352 2022-01-02T10:03:08.000Z 246 2022-01-02T10:03:15.000Z 246.60000610352 2022-01-02T10:03:22.000Z 246.60000610352 2022-01-02T10:03:25.000Z 246.80000305176 2022-01-02T10:03:30.000Z 246.80000305176 2022-01-02T10:03:31.000Z 247 2022-01-02T10:03:34.000Z 247 2022-01-02T10:03:35.000Z 247 2022-01-02T10:03:36.000Z 247 2022-01-02T10:03:39.000Z 247 2022-01-02T10:03:45.000Z 247 2022-01-02T10:03:54.000Z 246.80000305176 2022-01-02T10:03:56.000Z 246.80000305176 2022-01-02T10:03:58.000Z 246.80000305176 2022-01-02T10:03:59.000Z 246.60000610352 2022-01-02T10:04:01.000Z 246.60000610352 2022-01-02T10:04:04.000Z 246.60000610352 2022-01-02T10:04:05.000Z 246.60000610352 2022-01-02T10:04:06.000Z 246.60000610352 2022-01-02T10:04:10.000Z 246.60000610352 2022-01-02T10:04:19.000Z 246.60000610352 2022-01-02T10:04:28.000Z 246.80000305176 2022-01-02T10:04:37.000Z 246.80000305176 2022-01-02T10:04:38.000Z 247 2022-01-02T10:04:46.000Z 247 2022-01-02T10:04:47.000Z 247 2022-01-02T10:04:51.000Z 247.19999694824 2022-01-02T10:04:58.000Z 247.19999694824 2022-01-02T10:05:00.000Z 247.19999694824 2022-01-02T10:05:03.000Z 247.19999694824 2022-01-02T10:05:06.000Z 247 2022-01-02T10:05:09.000Z 247.19999694824 2022-01-02T10:05:17.000Z 247.60000610352 2022-01-02T10:05:23.000Z 247.80000305176 2022-01-02T10:05:26.000Z 248 2022-01-02T10:05:28.000Z 248.80000305176 2022-01-02T10:05:37.000Z 249.19999694824 2022-01-02T10:05:46.000Z 249.60000610352 2022-01-02T10:05:55.000Z 249.60000610352 2022-01-02T10:05:59.000Z 249.60000610352 2022-01-02T10:06:02.000Z 249.60000610352 2022-01-02T10:06:03.000Z 249.80000305176 2022-01-02T10:06:05.000Z 249.80000305176 2022-01-02T10:06:06.000Z 249.80000305176 2022-01-02T10:06:07.000Z 250 2022-01-02T10:06:09.000Z 250 2022-01-02T10:06:11.000Z 250.39999389648 2022-01-02T10:06:21.000Z 250.39999389648 2022-01-02T10:06:23.000Z 250.39999389648 2022-01-02T10:06:27.000Z 250.39999389648 2022-01-02T10:06:34.000Z 250.60000610352 2022-01-02T10:06:37.000Z 250.39999389648 2022-01-02T10:06:40.000Z 250.19999694824 2022-01-02T10:06:48.000Z 250 2022-01-02T10:06:55.000Z 250 2022-01-02T10:06:58.000Z 249.80000305176 2022-01-02T10:07:01.000Z 249.60000610352 2022-01-02T10:07:03.000Z 249.60000610352 2022-01-02T10:07:05.000Z 249.39999389648 2022-01-02T10:07:06.000Z 249.39999389648 2022-01-02T10:07:09.000Z 249.60000610352 2022-01-02T10:07:15.000Z 250.39999389648 2022-01-02T10:07:20.000Z 250.80000305176 2022-01-02T10:07:24.000Z 251 2022-01-02T10:07:26.000Z 251.19999694824 2022-01-02T10:07:29.000Z 251.39999389648 2022-01-02T10:07:31.000Z 251.80000305176 2022-01-02T10:07:34.000Z 252 2022-01-02T10:07:35.000Z 252.80000305176 2022-01-02T10:07:41.000Z 253 2022-01-02T10:07:42.000Z 254 2022-01-02T10:07:46.000Z 254.60000610352 2022-01-02T10:07:48.000Z 255 2022-01-02T10:07:49.000Z 256.20001220703 2022-01-02T10:07:54.000Z 256.79998779297 2022-01-02T10:07:56.000Z 257.39999389648 2022-01-02T10:07:59.000Z 258.60000610352 2022-01-02T10:08:06.000Z 258.79998779297 2022-01-02T10:08:08.000Z 259.60000610352 2022-01-02T10:08:12.000Z 260.20001220703 2022-01-02T10:08:16.000Z 260.60000610352 2022-01-02T10:08:21.000Z 260.60000610352 2022-01-02T10:08:23.000Z 260.60000610352 2022-01-02T10:08:28.000Z 260.20001220703 2022-01-02T10:08:31.000Z 259.79998779297 2022-01-02T10:08:34.000Z 258.60000610352 2022-01-02T10:08:39.000Z 258.20001220703 2022-01-02T10:08:41.000Z 258 2022-01-02T10:08:42.000Z 257.79998779297 2022-01-02T10:08:43.000Z 257.39999389648 2022-01-02T10:08:44.000Z 256.79998779297 2022-01-02T10:08:46.000Z 256.39999389648 2022-01-02T10:08:48.000Z 255.60000610352 2022-01-02T10:09:02.000Z 255.19999694824 2022-01-02T10:09:19.000Z 255 2022-01-02T10:09:35.000Z 255.19999694824 2022-01-02T10:09:37.000Z 255.19999694824 2022-01-02T10:09:41.000Z 255.39999389648 2022-01-02T10:09:44.000Z 255 2022-01-02T10:09:47.000Z 254.39999389648 2022-01-02T10:09:53.000Z 254.39999389648 2022-01-02T10:10:00.000Z 254.80000305176 2022-01-02T10:10:06.000Z 255.60000610352 2022-01-02T10:10:13.000Z 255.60000610352 2022-01-02T10:10:14.000Z 255.60000610352 2022-01-02T10:10:15.000Z 255.80000305176 2022-01-02T10:10:17.000Z 255.39999389648 2022-01-02T10:10:21.000Z 255.19999694824 2022-01-02T10:10:22.000Z 254.19999694824 2022-01-02T10:10:24.000Z 253.19999694824 2022-01-02T10:10:26.000Z 252.60000610352 2022-01-02T10:10:27.000Z 252.39999389648 2022-01-02T10:10:28.000Z 252.19999694824 2022-01-02T10:10:29.000Z 252 2022-01-02T10:10:30.000Z 251.60000610352 2022-01-02T10:10:32.000Z 251.39999389648 2022-01-02T10:10:35.000Z 251.19999694824 2022-01-02T10:10:36.000Z 251 2022-01-02T10:10:37.000Z 251 2022-01-02T10:10:38.000Z 250.80000305176 2022-01-02T10:10:39.000Z 250 2022-01-02T10:10:42.000Z 249.80000305176 2022-01-02T10:10:44.000Z 249.39999389648 2022-01-02T10:10:47.000Z 249.39999389648 2022-01-02T10:10:48.000Z 249.19999694824 2022-01-02T10:10:49.000Z 249 2022-01-02T10:10:50.000Z 248.80000305176 2022-01-02T10:10:51.000Z 248.80000305176 2022-01-02T10:10:53.000Z 248.80000305176 2022-01-02T10:10:55.000Z 248.80000305176 2022-01-02T10:10:56.000Z 248.80000305176 2022-01-02T10:10:58.000Z 248.80000305176 2022-01-02T10:11:00.000Z 249.19999694824 2022-01-02T10:11:06.000Z 249.39999389648 2022-01-02T10:11:08.000Z 249.80000305176 2022-01-02T10:11:12.000Z 249.80000305176 2022-01-02T10:11:13.000Z 250.60000610352 2022-01-02T10:11:17.000Z 250.60000610352 2022-01-02T10:11:18.000Z 251 2022-01-02T10:11:20.000Z 252.19999694824 2022-01-02T10:11:24.000Z 253.19999694824 2022-01-02T10:11:29.000Z 253.80000305176 2022-01-02T10:11:31.000Z 254.39999389648 2022-01-02T10:11:34.000Z 254.60000610352 2022-01-02T10:11:35.000Z 255.60000610352 2022-01-02T10:11:39.000Z 255.60000610352 2022-01-02T10:11:40.000Z 256.79998779297 2022-01-02T10:11:44.000Z 257.60000610352 2022-01-02T10:11:47.000Z 258 2022-01-02T10:11:49.000Z 258.79998779297 2022-01-02T10:11:53.000Z 259.20001220703 2022-01-02T10:11:54.000Z 260.39999389648 2022-01-02T10:11:59.000Z 261.20001220703 2022-01-02T10:12:02.000Z 261.39999389648 2022-01-02T10:12:03.000Z 262.60000610352 2022-01-02T10:12:08.000Z 262.79998779297 2022-01-02T10:12:09.000Z 263.60000610352 2022-01-02T10:12:12.000Z 264.60000610352 2022-01-02T10:12:17.000Z 264.79998779297 2022-01-02T10:12:18.000Z 266 2022-01-02T10:12:22.000Z 266.79998779297 2022-01-02T10:12:24.000Z 267.20001220703 2022-01-02T10:12:26.000Z 268.20001220703 2022-01-02T10:12:30.000Z 268.60000610352 2022-01-02T10:12:31.000Z 269.60000610352 2022-01-02T10:12:34.000Z 269.79998779297 2022-01-02T10:12:36.000Z 270.60000610352 2022-01-02T10:12:39.000Z 271.39999389648 2022-01-02T10:12:44.000Z 272.39999389648 2022-01-02T10:12:49.000Z 272.60000610352 2022-01-02T10:12:50.000Z 273.60000610352 2022-01-02T10:12:53.000Z 274.39999389648 2022-01-02T10:12:56.000Z 274.79998779297 2022-01-02T10:12:57.000Z 275.79998779297 2022-01-02T10:13:01.000Z 276.60000610352 2022-01-02T10:13:04.000Z 276.79998779297 2022-01-02T10:13:05.000Z 278 2022-01-02T10:13:09.000Z 278.60000610352 2022-01-02T10:13:11.000Z 279.20001220703 2022-01-02T10:13:13.000Z 280.39999389648 2022-01-02T10:13:16.000Z 280.60000610352 2022-01-02T10:13:17.000Z 281.60000610352 2022-01-02T10:13:21.000Z 282.20001220703 2022-01-02T10:13:22.000Z 282.79998779297 2022-01-02T10:13:25.000Z 284.20001220703 2022-01-02T10:13:29.000Z 285.39999389648 2022-01-02T10:13:32.000Z 286 2022-01-02T10:13:35.000Z 286.60000610352 2022-01-02T10:13:37.000Z 287.79998779297 2022-01-02T10:13:41.000Z 288.39999389648 2022-01-02T10:13:42.000Z 289 2022-01-02T10:13:44.000Z 289.79998779297 2022-01-02T10:13:46.000Z 290.20001220703 2022-01-02T10:13:47.000Z 290.39999389648 2022-01-02T10:13:49.000Z 291.39999389648 2022-01-02T10:13:52.000Z 291.60000610352 2022-01-02T10:13:53.000Z 292.60000610352 2022-01-02T10:13:56.000Z 292.79998779297 2022-01-02T10:13:58.000Z 293.60000610352 2022-01-02T10:14:01.000Z 294 2022-01-02T10:14:03.000Z 294.20001220703 2022-01-02T10:14:04.000Z 294.79998779297 2022-01-02T10:14:06.000Z 295.39999389648 2022-01-02T10:14:08.000Z 296 2022-01-02T10:14:11.000Z 297 2022-01-02T10:14:14.000Z 297.20001220703 2022-01-02T10:14:15.000Z 298.39999389648 2022-01-02T10:14:18.000Z 298.79998779297 2022-01-02T10:14:19.000Z 300 2022-01-02T10:14:23.000Z 300.79998779297 2022-01-02T10:14:26.000Z 301.39999389648 2022-01-02T10:14:28.000Z 302.60000610352 2022-01-02T10:14:33.000Z 303.79998779297 2022-01-02T10:14:38.000Z 304.20001220703 2022-01-02T10:14:39.000Z 304.79998779297 2022-01-02T10:14:41.000Z 304.79998779297 2022-01-02T10:14:42.000Z 305.39999389648 2022-01-02T10:14:44.000Z 305.79998779297 2022-01-02T10:14:46.000Z 306.79998779297 2022-01-02T10:14:51.000Z 308.20001220703 2022-01-02T10:14:56.000Z 309.39999389648 2022-01-02T10:15:01.000Z 310.60000610352 2022-01-02T10:15:05.000Z 311.79998779297 2022-01-02T10:15:11.000Z 312 2022-01-02T10:15:12.000Z 313 2022-01-02T10:15:18.000Z 313.39999389648 2022-01-02T10:15:21.000Z 313.60000610352 2022-01-02T10:15:25.000Z 313.60000610352 2022-01-02T10:15:26.000Z 313.60000610352 2022-01-02T10:15:27.000Z 313.20001220703 2022-01-02T10:15:32.000Z 311.39999389648 2022-01-02T10:15:36.000Z 310.20001220703 2022-01-02T10:15:38.000Z 309.39999389648 2022-01-02T10:15:40.000Z 308.39999389648 2022-01-02T10:15:41.000Z 307.20001220703 2022-01-02T10:15:43.000Z 306.60000610352 2022-01-02T10:15:44.000Z 306 2022-01-02T10:15:45.000Z 305 2022-01-02T10:15:46.000Z 304.79998779297 2022-01-02T10:15:47.000Z 303.39999389648 2022-01-02T10:15:49.000Z 303 2022-01-02T10:15:50.000Z 302.20001220703 2022-01-02T10:15:51.000Z 302 2022-01-02T10:15:52.000Z 301.60000610352 2022-01-02T10:15:54.000Z 300.79998779297 2022-01-02T10:15:57.000Z 300.39999389648 2022-01-02T10:15:58.000Z 299.60000610352 2022-01-02T10:16:01.000Z 298.60000610352 2022-01-02T10:16:06.000Z 298.60000610352 2022-01-02T10:16:09.000Z 298.79998779297 2022-01-02T10:16:11.000Z 299 2022-01-02T10:16:14.000Z 299.60000610352 2022-01-02T10:16:18.000Z 301 2022-01-02T10:16:24.000Z 301 2022-01-02T10:16:25.000Z 301.79998779297 2022-01-02T10:16:28.000Z 302 2022-01-02T10:16:29.000Z 302.20001220703 2022-01-02T10:16:31.000Z 302.39999389648 2022-01-02T10:16:32.000Z 302.39999389648 2022-01-02T10:16:34.000Z 302.39999389648 2022-01-02T10:16:37.000Z 302 2022-01-02T10:16:43.000Z 301.79998779297 2022-01-02T10:16:45.000Z 301.20001220703 2022-01-02T10:16:49.000Z 301 2022-01-02T10:16:53.000Z 300.79998779297 2022-01-02T10:16:58.000Z 300.79998779297 2022-01-02T10:17:03.000Z 301 2022-01-02T10:17:07.000Z 301.20001220703 2022-01-02T10:17:08.000Z 301.79998779297 2022-01-02T10:17:14.000Z 302.20001220703 2022-01-02T10:17:15.000Z 303 2022-01-02T10:17:19.000Z 303.39999389648 2022-01-02T10:17:20.000Z 304 2022-01-02T10:17:23.000Z 304.39999389648 2022-01-02T10:17:25.000Z 304.60000610352 2022-01-02T10:17:26.000Z 306 2022-01-02T10:17:30.000Z 306.39999389648 2022-01-02T10:17:32.000Z 307.20001220703 2022-01-02T10:17:34.000Z 308.20001220703 2022-01-02T10:17:36.000Z 309.20001220703 2022-01-02T10:17:38.000Z 310.60000610352 2022-01-02T10:17:41.000Z 311.20001220703 2022-01-02T10:17:43.000Z 311.79998779297 2022-01-02T10:17:45.000Z 312.60000610352 2022-01-02T10:17:49.000Z 312.79998779297 2022-01-02T10:17:50.000Z 313.39999389648 2022-01-02T10:17:54.000Z 313.79998779297 2022-01-02T10:17:58.000Z 314.79998779297 2022-01-02T10:18:03.000Z 315 2022-01-02T10:18:06.000Z 315.20001220703 2022-01-02T10:18:07.000Z 315.20001220703 2022-01-02T10:18:08.000Z 315.39999389648 2022-01-02T10:18:10.000Z 316.20001220703 2022-01-02T10:18:18.000Z 316.60000610352 2022-01-02T10:18:29.000Z 317.20001220703 2022-01-02T10:18:35.000Z 317.60000610352 2022-01-02T10:18:38.000Z 318 2022-01-02T10:18:42.000Z 318.20001220703 2022-01-02T10:18:43.000Z 318.20001220703 2022-01-02T10:18:44.000Z 318.79998779297 2022-01-02T10:18:48.000Z 319.39999389648 2022-01-02T10:18:53.000Z 319.60000610352 2022-01-02T10:18:55.000Z 319.79998779297 2022-01-02T10:19:01.000Z 319.60000610352 2022-01-02T10:19:08.000Z 319 2022-01-02T10:19:15.000Z 318.79998779297 2022-01-02T10:19:19.000Z 318.79998779297 2022-01-02T10:19:21.000Z 319 2022-01-02T10:19:26.000Z 318.79998779297 2022-01-02T10:19:34.000Z 319 2022-01-02T10:19:40.000Z 318.39999389648 2022-01-02T10:19:46.000Z 318.39999389648 2022-01-02T10:19:47.000Z 318.20001220703 2022-01-02T10:19:52.000Z 318.79998779297 2022-01-02T10:19:57.000Z 319.60000610352 2022-01-02T10:20:02.000Z 320 2022-01-02T10:20:04.000Z 320.39999389648 2022-01-02T10:20:09.000Z 320 2022-01-02T10:20:14.000Z 319.60000610352 2022-01-02T10:20:19.000Z 319.79998779297 2022-01-02T10:20:26.000Z 319.79998779297 2022-01-02T10:20:34.000Z 319.79998779297 2022-01-02T10:20:36.000Z 319.79998779297 2022-01-02T10:20:40.000Z 319.60000610352 2022-01-02T10:20:44.000Z 319.60000610352 2022-01-02T10:20:46.000Z 319.39999389648 2022-01-02T10:20:53.000Z 319 2022-01-02T10:20:59.000Z 318.60000610352 2022-01-02T10:21:00.000Z 317.39999389648 2022-01-02T10:21:03.000Z 317 2022-01-02T10:21:04.000Z 316.39999389648 2022-01-02T10:21:06.000Z 315.60000610352 2022-01-02T10:21:08.000Z 315 2022-01-02T10:21:09.000Z 314.79998779297 2022-01-02T10:21:10.000Z 314 2022-01-02T10:21:12.000Z 313.79998779297 2022-01-02T10:21:13.000Z 313.20001220703 2022-01-02T10:21:14.000Z 312.60000610352 2022-01-02T10:21:15.000Z 311.60000610352 2022-01-02T10:21:17.000Z 310.79998779297 2022-01-02T10:21:19.000Z 310.20001220703 2022-01-02T10:21:20.000Z 309 2022-01-02T10:21:23.000Z 307.79998779297 2022-01-02T10:21:27.000Z 307.20001220703 2022-01-02T10:21:30.000Z 307 2022-01-02T10:21:32.000Z 306.60000610352 2022-01-02T10:21:34.000Z 306.20001220703 2022-01-02T10:21:36.000Z 305.79998779297 2022-01-02T10:21:37.000Z 305.60000610352 2022-01-02T10:21:38.000Z 304.79998779297 2022-01-02T10:21:41.000Z 304.39999389648 2022-01-02T10:21:42.000Z 304 2022-01-02T10:21:43.000Z 303.39999389648 2022-01-02T10:21:45.000Z 302.20001220703 2022-01-02T10:21:48.000Z 301.20001220703 2022-01-02T10:21:50.000Z 301 2022-01-02T10:21:51.000Z 300.79998779297 2022-01-02T10:21:52.000Z 300 2022-01-02T10:21:55.000Z 298.79998779297 2022-01-02T10:22:01.000Z 298.60000610352 2022-01-02T10:22:03.000Z 298.39999389648 2022-01-02T10:22:04.000Z 297.79998779297 2022-01-02T10:22:10.000Z 297.60000610352 2022-01-02T10:22:12.000Z 297.39999389648 2022-01-02T10:22:18.000Z 297.20001220703 2022-01-02T10:22:22.000Z 297.20001220703 2022-01-02T10:22:23.000Z 297.20001220703 2022-01-02T10:22:26.000Z 297.60000610352 2022-01-02T10:22:28.000Z 297.79998779297 2022-01-02T10:22:36.000Z 298 2022-01-02T10:22:39.000Z 298.20001220703 2022-01-02T10:22:47.000Z 298.20001220703 2022-01-02T10:22:50.000Z 298.39999389648 2022-01-02T10:22:52.000Z 298.39999389648 2022-01-02T10:22:54.000Z 299 2022-01-02T10:22:56.000Z 299.39999389648 2022-01-02T10:22:57.000Z 300.20001220703 2022-01-02T10:23:01.000Z 300.60000610352 2022-01-02T10:23:05.000Z 301.20001220703 2022-01-02T10:23:12.000Z 301.39999389648 2022-01-02T10:23:16.000Z 301.39999389648 2022-01-02T10:23:24.000Z 300.39999389648 2022-01-02T10:23:31.000Z 300.20001220703 2022-01-02T10:23:32.000Z 298.79998779297 2022-01-02T10:23:37.000Z 298.20001220703 2022-01-02T10:23:39.000Z 298.20001220703 2022-01-02T10:23:40.000Z 297.79998779297 2022-01-02T10:23:42.000Z 297.60000610352 2022-01-02T10:23:43.000Z 297.20001220703 2022-01-02T10:23:44.000Z 296.60000610352 2022-01-02T10:23:46.000Z 295.39999389648 2022-01-02T10:23:52.000Z 295.39999389648 2022-01-02T10:23:53.000Z 294.39999389648 2022-01-02T10:23:57.000Z 294.20001220703 2022-01-02T10:23:59.000Z 293.60000610352 2022-01-02T10:24:04.000Z 293.20001220703 2022-01-02T10:24:07.000Z 292.60000610352 2022-01-02T10:24:14.000Z 292.39999389648 2022-01-02T10:24:23.000Z 292.20001220703 2022-01-02T10:24:24.000Z 291.79998779297 2022-01-02T10:24:27.000Z 291 2022-01-02T10:24:29.000Z 290 2022-01-02T10:24:32.000Z 289.79998779297 2022-01-02T10:24:33.000Z 288.20001220703 2022-01-02T10:24:36.000Z 287.79998779297 2022-01-02T10:24:37.000Z 287 2022-01-02T10:24:38.000Z 285.79998779297 2022-01-02T10:24:40.000Z 284.79998779297 2022-01-02T10:24:41.000Z 284.39999389648 2022-01-02T10:24:42.000Z 282.79998779297 2022-01-02T10:24:44.000Z 282 2022-01-02T10:24:46.000Z 281.79998779297 2022-01-02T10:24:47.000Z 280.60000610352 2022-01-02T10:24:50.000Z 280.20001220703 2022-01-02T10:24:51.000Z 279.60000610352 2022-01-02T10:24:55.000Z 279.60000610352 2022-01-02T10:24:57.000Z 279.39999389648 2022-01-02T10:25:04.000Z 278.60000610352 2022-01-02T10:25:08.000Z 278.20001220703 2022-01-02T10:25:09.000Z 277.39999389648 2022-01-02T10:25:12.000Z 276.20001220703 2022-01-02T10:25:14.000Z 275.79998779297 2022-01-02T10:25:15.000Z 275 2022-01-02T10:25:17.000Z 274 2022-01-02T10:25:19.000Z 272.79998779297 2022-01-02T10:25:22.000Z 272.20001220703 2022-01-02T10:25:23.000Z 271.39999389648 2022-01-02T10:25:24.000Z 270 2022-01-02T10:25:26.000Z 269 2022-01-02T10:25:28.000Z 268.20001220703 2022-01-02T10:25:29.000Z 268 2022-01-02T10:25:30.000Z 267 2022-01-02T10:25:31.000Z 266 2022-01-02T10:25:33.000Z 264.79998779297 2022-01-02T10:25:35.000Z 263 2022-01-02T10:25:38.000Z 261.79998779297 2022-01-02T10:25:40.000Z 260.79998779297 2022-01-02T10:25:41.000Z 259 2022-01-02T10:25:44.000Z 257.60000610352 2022-01-02T10:25:46.000Z 257.20001220703 2022-01-02T10:25:47.000Z 256.60000610352 2022-01-02T10:25:48.000Z 256.20001220703 2022-01-02T10:25:49.000Z 255.80000305176 2022-01-02T10:25:50.000Z 255 2022-01-02T10:25:53.000Z 254.60000610352 2022-01-02T10:25:55.000Z 254 2022-01-02T10:25:58.000Z 253.80000305176 2022-01-02T10:26:01.000Z 253 2022-01-02T10:26:07.000Z 253 2022-01-02T10:26:08.000Z 253.19999694824 2022-01-02T10:26:15.000Z 253.80000305176 2022-01-02T10:26:20.000Z 254 2022-01-02T10:26:25.000Z 254.39999389648 2022-01-02T10:26:28.000Z 254.39999389648 2022-01-02T10:26:37.000Z 254.19999694824 2022-01-02T10:26:45.000Z 253.80000305176 2022-01-02T10:26:52.000Z 254.19999694824 2022-01-02T10:27:00.000Z 254 2022-01-02T10:27:07.000Z 254.19999694824 2022-01-02T10:27:14.000Z 255 2022-01-02T10:27:20.000Z 255.19999694824 2022-01-02T10:27:23.000Z 255.60000610352 2022-01-02T10:27:30.000Z 256 2022-01-02T10:27:37.000Z 256 2022-01-02T10:27:38.000Z 256.20001220703 2022-01-02T10:27:45.000Z 256.39999389648 2022-01-02T10:27:51.000Z 256.79998779297 2022-01-02T10:27:59.000Z 257.20001220703 2022-01-02T10:28:01.000Z 258 2022-01-02T10:28:06.000Z 258.20001220703 2022-01-02T10:28:08.000Z 258.39999389648 2022-01-02T10:28:15.000Z 258 2022-01-02T10:28:24.000Z 258 2022-01-02T10:28:25.000Z 257.20001220703 2022-01-02T10:28:34.000Z 257 2022-01-02T10:28:35.000Z 257.20001220703 2022-01-02T10:28:37.000Z 257.20001220703 2022-01-02T10:28:43.000Z 257.20001220703 2022-01-02T10:28:50.000Z 256.79998779297 2022-01-02T10:28:59.000Z 256.79998779297 2022-01-02T10:29:00.000Z 256.79998779297 2022-01-02T10:29:08.000Z 257 2022-01-02T10:29:16.000Z 257.20001220703 2022-01-02T10:29:23.000Z 257.79998779297 2022-01-02T10:29:31.000Z 258.20001220703 2022-01-02T10:29:33.000Z 258.39999389648 2022-01-02T10:29:40.000Z 258 2022-01-02T10:29:46.000Z 258 2022-01-02T10:29:55.000Z 258 2022-01-02T10:29:56.000Z 258.20001220703 2022-01-02T10:30:05.000Z 258.39999389648 2022-01-02T10:30:13.000Z 259 2022-01-02T10:30:20.000Z 259.20001220703 2022-01-02T10:30:22.000Z 259.20001220703 2022-01-02T10:30:23.000Z 259.79998779297 2022-01-02T10:30:29.000Z 260.20001220703 2022-01-02T10:30:32.000Z 261.39999389648 2022-01-02T10:30:36.000Z 262.79998779297 2022-01-02T10:30:43.000Z 263.20001220703 2022-01-02T10:30:45.000Z 264 2022-01-02T10:30:50.000Z 264.39999389648 2022-01-02T10:30:55.000Z 265 2022-01-02T10:30:58.000Z 266.20001220703 2022-01-02T10:31:03.000Z 267.20001220703 2022-01-02T10:31:09.000Z 267.60000610352 2022-01-02T10:31:10.000Z 268.39999389648 2022-01-02T10:31:13.000Z 269.39999389648 2022-01-02T10:31:18.000Z 270.60000610352 2022-01-02T10:31:23.000Z 271.20001220703 2022-01-02T10:31:26.000Z 271.60000610352 2022-01-02T10:31:28.000Z 272.60000610352 2022-01-02T10:31:32.000Z 273 2022-01-02T10:31:33.000Z 274 2022-01-02T10:31:38.000Z 274.39999389648 2022-01-02T10:31:40.000Z 275 2022-01-02T10:31:42.000Z 276.20001220703 2022-01-02T10:31:47.000Z 276.79998779297 2022-01-02T10:31:49.000Z 277.20001220703 2022-01-02T10:31:51.000Z 278.39999389648 2022-01-02T10:31:56.000Z 279 2022-01-02T10:31:59.000Z 279.60000610352 2022-01-02T10:32:01.000Z 280.79998779297 2022-01-02T10:32:07.000Z 282 2022-01-02T10:32:11.000Z 283.20001220703 2022-01-02T10:32:16.000Z 284.20001220703 2022-01-02T10:32:20.000Z 285 2022-01-02T10:32:24.000Z 285.20001220703 2022-01-02T10:32:25.000Z 286.39999389648 2022-01-02T10:32:30.000Z 286.79998779297 2022-01-02T10:32:31.000Z 287.60000610352 2022-01-02T10:32:35.000Z 288.60000610352 2022-01-02T10:32:39.000Z 290 2022-01-02T10:32:43.000Z 290.79998779297 2022-01-02T10:32:48.000Z 291.39999389648 2022-01-02T10:32:50.000Z 292 2022-01-02T10:32:54.000Z 292.20001220703 2022-01-02T10:32:59.000Z 292.39999389648 2022-01-02T10:33:07.000Z 292.39999389648 2022-01-02T10:33:15.000Z 292.20001220703 2022-01-02T10:33:22.000Z 291.39999389648 2022-01-02T10:33:28.000Z 290.79998779297 2022-01-02T10:33:32.000Z 290.60000610352 2022-01-02T10:33:33.000Z 289.60000610352 2022-01-02T10:33:38.000Z 289.39999389648 2022-01-02T10:33:40.000Z 288.39999389648 2022-01-02T10:33:43.000Z 288.20001220703 2022-01-02T10:33:44.000Z 287 2022-01-02T10:33:47.000Z 285.60000610352 2022-01-02T10:33:50.000Z 284.60000610352 2022-01-02T10:33:52.000Z 283.60000610352 2022-01-02T10:33:56.000Z 283.20001220703 2022-01-02T10:33:57.000Z 282.79998779297 2022-01-02T10:34:00.000Z 282.39999389648 2022-01-02T10:34:04.000Z 282.39999389648 2022-01-02T10:34:06.000Z 282.60000610352 2022-01-02T10:34:10.000Z 282.60000610352 2022-01-02T10:34:11.000Z 283.20001220703 2022-01-02T10:34:16.000Z 283.20001220703 2022-01-02T10:34:24.000Z 283.39999389648 2022-01-02T10:34:32.000Z 284.39999389648 2022-01-02T10:34:40.000Z 285.20001220703 2022-01-02T10:34:48.000Z 285.39999389648 2022-01-02T10:34:50.000Z 286.60000610352 2022-01-02T10:34:55.000Z 286.60000610352 2022-01-02T10:34:56.000Z 287.60000610352 2022-01-02T10:34:59.000Z 288.60000610352 2022-01-02T10:35:04.000Z 289 2022-01-02T10:35:05.000Z 289.79998779297 2022-01-02T10:35:08.000Z 290 2022-01-02T10:35:09.000Z 290.39999389648 2022-01-02T10:35:12.000Z 290.79998779297 2022-01-02T10:35:13.000Z 292 2022-01-02T10:35:18.000Z 292.60000610352 2022-01-02T10:35:21.000Z 293 2022-01-02T10:35:22.000Z 294 2022-01-02T10:35:28.000Z 294.60000610352 2022-01-02T10:35:37.000Z 294.39999389648 2022-01-02T10:35:44.000Z 293.79998779297 2022-01-02T10:35:53.000Z 293.60000610352 2022-01-02T10:35:54.000Z 293.79998779297 2022-01-02T10:36:03.000Z 293.79998779297 2022-01-02T10:36:05.000Z 294.20001220703 2022-01-02T10:36:15.000Z 294.20001220703 2022-01-02T10:36:17.000Z 294.79998779297 2022-01-02T10:36:27.000Z 295.20001220703 2022-01-02T10:36:33.000Z 295.60000610352 2022-01-02T10:36:37.000Z 296.20001220703 2022-01-02T10:36:41.000Z 297.20001220703 2022-01-02T10:36:44.000Z 297.39999389648 2022-01-02T10:36:45.000Z 298.39999389648 2022-01-02T10:36:51.000Z 298.60000610352 2022-01-02T10:36:52.000Z 299.60000610352 2022-01-02T10:36:59.000Z 300.39999389648 2022-01-02T10:37:02.000Z 300.60000610352 2022-01-02T10:37:03.000Z 301.60000610352 2022-01-02T10:37:11.000Z 301.79998779297 2022-01-02T10:37:12.000Z 302.79998779297 2022-01-02T10:37:22.000Z 302.79998779297 2022-01-02T10:37:23.000Z 303.60000610352 2022-01-02T10:37:32.000Z 303.79998779297 2022-01-02T10:37:35.000Z 303.79998779297 2022-01-02T10:37:36.000Z 304.20001220703 2022-01-02T10:37:38.000Z 305 2022-01-02T10:37:43.000Z 306 2022-01-02T10:37:49.000Z 307.20001220703 2022-01-02T10:37:54.000Z 307.60000610352 2022-01-02T10:37:55.000Z 307.60000610352 2022-01-02T10:37:56.000Z 308.39999389648 2022-01-02T10:37:59.000Z 309.39999389648 2022-01-02T10:38:03.000Z 310.60000610352 2022-01-02T10:38:07.000Z 311.60000610352 2022-01-02T10:38:10.000Z 311.79998779297 2022-01-02T10:38:11.000Z 312.79998779297 2022-01-02T10:38:15.000Z 314 2022-01-02T10:38:19.000Z 315 2022-01-02T10:38:23.000Z 315.79998779297 2022-01-02T10:38:27.000Z 316.60000610352 2022-01-02T10:38:29.000Z 317.79998779297 2022-01-02T10:38:33.000Z 318.39999389648 2022-01-02T10:38:35.000Z 318.79998779297 2022-01-02T10:38:37.000Z 319.60000610352 2022-01-02T10:38:41.000Z 320.20001220703 2022-01-02T10:38:42.000Z 321 2022-01-02T10:38:47.000Z 321.20001220703 2022-01-02T10:38:48.000Z 321.39999389648 2022-01-02T10:38:49.000Z 322 2022-01-02T10:38:52.000Z 323.20001220703 2022-01-02T10:38:57.000Z 324.39999389648 2022-01-02T10:39:02.000Z 324.79998779297 2022-01-02T10:39:04.000Z 325.39999389648 2022-01-02T10:39:05.000Z 326.60000610352 2022-01-02T10:39:09.000Z 327.20001220703 2022-01-02T10:39:11.000Z 327.60000610352 2022-01-02T10:39:13.000Z 328.79998779297 2022-01-02T10:39:17.000Z 329.39999389648 2022-01-02T10:39:20.000Z 329.79998779297 2022-01-02T10:39:22.000Z 330.60000610352 2022-01-02T10:39:26.000Z 331 2022-01-02T10:39:27.000Z 332.20001220703 2022-01-02T10:39:31.000Z 332.60000610352 2022-01-02T10:39:32.000Z 333.20001220703 2022-01-02T10:39:35.000Z 334 2022-01-02T10:39:38.000Z 334.39999389648 2022-01-02T10:39:40.000Z 335.79998779297 2022-01-02T10:39:44.000Z 336 2022-01-02T10:39:46.000Z 336.79998779297 2022-01-02T10:39:53.000Z 336.79998779297 2022-01-02T10:39:54.000Z 337 2022-01-02T10:40:01.000Z 336.39999389648 2022-01-02T10:40:06.000Z 336 2022-01-02T10:40:10.000Z 335.79998779297 2022-01-02T10:40:11.000Z 335.60000610352 2022-01-02T10:40:12.000Z 335.60000610352 2022-01-02T10:40:15.000Z 335.60000610352 2022-01-02T10:40:28.000Z 335.39999389648 2022-01-02T10:41:28.000Z 335.60000610352 2022-01-02T10:42:25.000Z 335.60000610352 2022-01-02T10:42:54.000Z 335.60000610352 2022-01-02T10:42:59.000Z 335.60000610352 2022-01-02T10:43:00.000Z 335.79998779297 2022-01-02T10:43:02.000Z 335.79998779297 2022-01-02T10:43:07.000Z 335.79998779297 2022-01-02T10:43:13.000Z 334.79998779297 2022-01-02T10:43:18.000Z 334.60000610352 2022-01-02T10:43:19.000Z 333.60000610352 2022-01-02T10:43:24.000Z 332.39999389648 2022-01-02T10:43:28.000Z 332 2022-01-02T10:43:31.000Z 331.60000610352 2022-01-02T10:43:39.000Z 331.39999389648 2022-01-02T10:43:45.000Z 331.39999389648 2022-01-02T10:43:49.000Z 331.39999389648 2022-01-02T10:43:57.000Z 331.79998779297 2022-01-02T10:44:02.000Z 332.60000610352 2022-01-02T10:44:06.000Z 332.79998779297 2022-01-02T10:44:08.000Z 333.79998779297 2022-01-02T10:44:10.000Z 334.79998779297 2022-01-02T10:44:15.000Z 336 2022-01-02T10:44:21.000Z 336.20001220703 2022-01-02T10:44:24.000Z 336.39999389648 2022-01-02T10:44:25.000Z 336.39999389648 2022-01-02T10:44:30.000Z 336.39999389648 2022-01-02T10:44:40.000Z 336.39999389648 2022-01-02T10:44:41.000Z 336.79998779297 2022-01-02T10:44:49.000Z 336.79998779297 2022-01-02T10:44:58.000Z 336.39999389648 2022-01-02T10:45:08.000Z 336.60000610352 2022-01-02T10:45:09.000Z 336.20001220703 2022-01-02T10:45:16.000Z 336.20001220703 2022-01-02T10:45:22.000Z 336.60000610352 2022-01-02T10:45:27.000Z 336.79998779297 2022-01-02T10:45:34.000Z 336 2022-01-02T10:45:42.000Z 335.79998779297 2022-01-02T10:45:43.000Z 334.79998779297 2022-01-02T10:45:48.000Z 334 2022-01-02T10:45:54.000Z 333.79998779297 2022-01-02T10:45:56.000Z 333.60000610352 2022-01-02T10:46:01.000Z 333.60000610352 2022-01-02T10:46:10.000Z 333.60000610352 2022-01-02T10:46:11.000Z 333.79998779297 2022-01-02T10:46:20.000Z 334.20001220703 2022-01-02T10:46:29.000Z 334.39999389648 2022-01-02T10:46:30.000Z 334.39999389648 2022-01-02T10:46:33.000Z 334.60000610352 2022-01-02T10:46:37.000Z 335 2022-01-02T10:46:41.000Z 335.39999389648 2022-01-02T10:46:47.000Z 335.79998779297 2022-01-02T10:46:56.000Z 335.79998779297 2022-01-02T10:46:59.000Z 335.39999389648 2022-01-02T10:47:06.000Z 335.20001220703 2022-01-02T10:47:13.000Z 335.20001220703 2022-01-02T10:47:16.000Z 335.20001220703 2022-01-02T10:47:18.000Z 335 2022-01-02T10:47:23.000Z 335 2022-01-02T10:47:24.000Z 335 2022-01-02T10:47:25.000Z 335 2022-01-02T10:47:27.000Z 335 2022-01-02T10:47:28.000Z 334.79998779297 2022-01-02T10:47:30.000Z 334.60000610352 2022-01-02T10:47:35.000Z 334 2022-01-02T10:47:42.000Z 334 2022-01-02T10:47:44.000Z 334 2022-01-02T10:47:46.000Z 333.79998779297 2022-01-02T10:47:53.000Z 334 2022-01-02T10:47:59.000Z 334.20001220703 2022-01-02T10:48:08.000Z 335 2022-01-02T10:48:16.000Z 335.79998779297 2022-01-02T10:48:22.000Z 336.20001220703 2022-01-02T10:48:24.000Z 336.79998779297 2022-01-02T10:48:27.000Z 336.79998779297 2022-01-02T10:48:28.000Z 337.20001220703 2022-01-02T10:48:32.000Z 337.60000610352 2022-01-02T10:48:36.000Z 338.39999389648 2022-01-02T10:48:41.000Z 339 2022-01-02T10:48:43.000Z 339.60000610352 2022-01-02T10:48:47.000Z 340.60000610352 2022-01-02T10:48:51.000Z 340.79998779297 2022-01-02T10:48:52.000Z 341.79998779297 2022-01-02T10:48:56.000Z 342.60000610352 2022-01-02T10:48:59.000Z 343 2022-01-02T10:49:01.000Z 344.39999389648 2022-01-02T10:49:06.000Z 345.39999389648 2022-01-02T10:49:10.000Z 345.79998779297 2022-01-02T10:49:12.000Z 346.60000610352 2022-01-02T10:49:15.000Z 347.79998779297 2022-01-02T10:49:18.000Z 348 2022-01-02T10:49:19.000Z 348.79998779297 2022-01-02T10:49:23.000Z 349.60000610352 2022-01-02T10:49:26.000Z 349.79998779297 2022-01-02T10:49:27.000Z 350.79998779297 2022-01-02T10:49:32.000Z 351.20001220703 2022-01-02T10:49:33.000Z 352.39999389648 2022-01-02T10:49:37.000Z 352.79998779297 2022-01-02T10:49:39.000Z 353.60000610352 2022-01-02T10:49:42.000Z 354.79998779297 2022-01-02T10:49:46.000Z 355.79998779297 2022-01-02T10:49:50.000Z 356.20001220703 2022-01-02T10:49:52.000Z 356.79998779297 2022-01-02T10:49:55.000Z 357.39999389648 2022-01-02T10:49:57.000Z 358 2022-01-02T10:49:59.000Z 359 2022-01-02T10:50:03.000Z 359.79998779297 2022-01-02T10:50:06.000Z 360.20001220703 2022-01-02T10:50:07.000Z 361.39999389648 2022-01-02T10:50:11.000Z 361.79998779297 2022-01-02T10:50:14.000Z 362.39999389648 2022-01-02T10:50:16.000Z 363 2022-01-02T10:50:20.000Z 363.39999389648 2022-01-02T10:50:22.000Z 364.60000610352 2022-01-02T10:50:27.000Z 364.79998779297 2022-01-02T10:50:28.000Z 365.60000610352 2022-01-02T10:50:34.000Z 366 2022-01-02T10:50:36.000Z 366.79998779297 2022-01-02T10:50:40.000Z 368 2022-01-02T10:50:45.000Z 369.20001220703 2022-01-02T10:50:50.000Z 369.79998779297 2022-01-02T10:50:52.000Z 370.39999389648 2022-01-02T10:50:54.000Z 371.39999389648 2022-01-02T10:50:59.000Z 371.79998779297 2022-01-02T10:51:05.000Z 372 2022-01-02T10:51:13.000Z 371.39999389648 2022-01-02T10:51:21.000Z 371 2022-01-02T10:51:28.000Z 371 2022-01-02T10:51:29.000Z 371 2022-01-02T10:51:34.000Z 371 2022-01-02T10:51:35.000Z 371 2022-01-02T10:51:39.000Z 371 2022-01-02T10:51:42.000Z 370.79998779297 2022-01-02T10:51:50.000Z 370.79998779297 2022-01-02T10:51:59.000Z 371.20001220703 2022-01-02T10:52:05.000Z 371.39999389648 2022-01-02T10:52:07.000Z 371.79998779297 2022-01-02T10:52:12.000Z 371.79998779297 2022-01-02T10:52:13.000Z 372 2022-01-02T10:52:14.000Z 372.60000610352 2022-01-02T10:52:17.000Z 372.79998779297 2022-01-02T10:52:19.000Z 373.79998779297 2022-01-02T10:52:22.000Z 374.79998779297 2022-01-02T10:52:27.000Z 375.20001220703 2022-01-02T10:52:29.000Z 376.20001220703 2022-01-02T10:52:33.000Z 377 2022-01-02T10:52:36.000Z 377.39999389648 2022-01-02T10:52:38.000Z 378.39999389648 2022-01-02T10:52:44.000Z 379.60000610352 2022-01-02T10:52:50.000Z 380 2022-01-02T10:52:54.000Z 380.60000610352 2022-01-02T10:52:58.000Z 381.60000610352 2022-01-02T10:53:06.000Z 382.39999389648 2022-01-02T10:53:14.000Z 382.79998779297 2022-01-02T10:53:17.000Z 383 2022-01-02T10:53:19.000Z 383 2022-01-02T10:53:20.000Z 383.60000610352 2022-01-02T10:53:27.000Z 383.60000610352 2022-01-02T10:53:34.000Z 383.20001220703 2022-01-02T10:53:42.000Z 383.20001220703 2022-01-02T10:53:52.000Z 384 2022-01-02T10:54:00.000Z 384.20001220703 2022-01-02T10:54:01.000Z 385 2022-01-02T10:54:06.000Z 385.39999389648 2022-01-02T10:54:09.000Z 386.20001220703 2022-01-02T10:54:13.000Z 387.20001220703 2022-01-02T10:54:19.000Z 387.60000610352 2022-01-02T10:54:20.000Z 388.79998779297 2022-01-02T10:54:25.000Z 389 2022-01-02T10:54:27.000Z 390 2022-01-02T10:54:31.000Z 390.20001220703 2022-01-02T10:54:32.000Z 391.20001220703 2022-01-02T10:54:38.000Z 391.39999389648 2022-01-02T10:54:39.000Z 392.20001220703 2022-01-02T10:54:43.000Z 393.39999389648 2022-01-02T10:54:48.000Z 394.20001220703 2022-01-02T10:54:55.000Z 394.39999389648 2022-01-02T10:54:59.000Z 394.60000610352 2022-01-02T10:55:03.000Z 395.20001220703 2022-01-02T10:55:11.000Z 395.39999389648 2022-01-02T10:55:12.000Z 395.79998779297 2022-01-02T10:55:18.000Z 396 2022-01-02T10:55:19.000Z 396 2022-01-02T10:55:20.000Z 396.39999389648 2022-01-02T10:55:23.000Z 397.20001220703 2022-01-02T10:55:25.000Z 397.60000610352 2022-01-02T10:55:27.000Z 398.60000610352 2022-01-02T10:55:33.000Z 398.79998779297 2022-01-02T10:55:34.000Z 399.60000610352 2022-01-02T10:55:39.000Z 400.39999389648 2022-01-02T10:55:43.000Z 400.79998779297 2022-01-02T10:55:45.000Z 401.79998779297 2022-01-02T10:55:49.000Z 402.60000610352 2022-01-02T10:55:53.000Z 402.79998779297 2022-01-02T10:55:54.000Z 404 2022-01-02T10:55:59.000Z 405 2022-01-02T10:56:04.000Z 405 2022-01-02T10:56:05.000Z 406.39999389648 2022-01-02T10:56:11.000Z 406.79998779297 2022-01-02T10:56:12.000Z 407.39999389648 2022-01-02T10:56:16.000Z 408 2022-01-02T10:56:18.000Z 408.60000610352 2022-01-02T10:56:21.000Z 408.79998779297 2022-01-02T10:56:23.000Z 409 2022-01-02T10:56:27.000Z 409.60000610352 2022-01-02T10:56:31.000Z 410 2022-01-02T10:56:34.000Z 410.79998779297 2022-01-02T10:56:41.000Z 411.20001220703 2022-01-02T10:56:46.000Z 412 2022-01-02T10:56:52.000Z 412.39999389648 2022-01-02T10:56:54.000Z 413 2022-01-02T10:56:59.000Z 413.39999389648 2022-01-02T10:57:03.000Z 414 2022-01-02T10:57:08.000Z 414.60000610352 2022-01-02T10:57:12.000Z 415.20001220703 2022-01-02T10:57:16.000Z 415.39999389648 2022-01-02T10:57:17.000Z 416.20001220703 2022-01-02T10:57:20.000Z 417 2022-01-02T10:57:24.000Z 417.20001220703 2022-01-02T10:57:25.000Z 418.60000610352 2022-01-02T10:57:30.000Z 419.79998779297 2022-01-02T10:57:34.000Z 420.60000610352 2022-01-02T10:57:39.000Z 421 2022-01-02T10:57:40.000Z 422 2022-01-02T10:57:44.000Z 422.79998779297 2022-01-02T10:57:47.000Z 423.20001220703 2022-01-02T10:57:48.000Z 424.20001220703 2022-01-02T10:57:53.000Z 425 2022-01-02T10:57:56.000Z 425.39999389648 2022-01-02T10:57:58.000Z 426.39999389648 2022-01-02T10:58:03.000Z 426.79998779297 2022-01-02T10:58:05.000Z 427.60000610352 2022-01-02T10:58:08.000Z 428.60000610352 2022-01-02T10:58:13.000Z 429 2022-01-02T10:58:15.000Z 429.60000610352 2022-01-02T10:58:19.000Z 430.60000610352 2022-01-02T10:58:23.000Z 430.79998779297 2022-01-02T10:58:24.000Z 431.79998779297 2022-01-02T10:58:29.000Z 432.20001220703 2022-01-02T10:58:30.000Z 433 2022-01-02T10:58:33.000Z 433.60000610352 2022-01-02T10:58:37.000Z 434 2022-01-02T10:58:41.000Z 435.20001220703 2022-01-02T10:58:46.000Z 435.39999389648 2022-01-02T10:58:47.000Z 436.20001220703 2022-01-02T10:58:51.000Z 437.20001220703 2022-01-02T10:58:56.000Z 437.39999389648 2022-01-02T10:58:57.000Z 438.39999389648 2022-01-02T10:59:01.000Z 439.20001220703 2022-01-02T10:59:06.000Z 439.60000610352 2022-01-02T10:59:07.000Z 441 2022-01-02T10:59:12.000Z 441.79998779297 2022-01-02T10:59:17.000Z 442.20001220703 2022-01-02T10:59:19.000Z 443.20001220703 2022-01-02T10:59:27.000Z 444.20001220703 2022-01-02T10:59:34.000Z 444.39999389648 2022-01-02T10:59:35.000Z 444.79998779297 2022-01-02T10:59:43.000Z 445.20001220703 2022-01-02T10:59:51.000Z 445.39999389648 2022-01-02T10:59:53.000Z 445.20001220703 2022-01-02T11:00:01.000Z 445 2022-01-02T11:00:09.000Z 444.79998779297 2022-01-02T11:00:16.000Z 444.60000610352 2022-01-02T11:00:23.000Z 444.39999389648 2022-01-02T11:00:30.000Z 444.20001220703 2022-01-02T11:00:31.000Z 444.20001220703 2022-01-02T11:00:32.000Z 444.20001220703 2022-01-02T11:00:34.000Z 444.20001220703 2022-01-02T11:00:36.000Z 444.20001220703 2022-01-02T11:00:37.000Z 444 2022-01-02T11:00:42.000Z 443.20001220703 2022-01-02T11:00:48.000Z 443 2022-01-02T11:00:49.000Z 442.79998779297 2022-01-02T11:00:51.000Z 442.39999389648 2022-01-02T11:00:53.000Z 442 2022-01-02T11:00:54.000Z 441 2022-01-02T11:00:57.000Z 439.79998779297 2022-01-02T11:00:59.000Z 438.79998779297 2022-01-02T11:01:02.000Z 437.60000610352 2022-01-02T11:01:05.000Z 436.60000610352 2022-01-02T11:01:07.000Z 436.20001220703 2022-01-02T11:01:08.000Z 435 2022-01-02T11:01:10.000Z 433.60000610352 2022-01-02T11:01:13.000Z 432.39999389648 2022-01-02T11:01:16.000Z 431.20001220703 2022-01-02T11:01:19.000Z 430.79998779297 2022-01-02T11:01:22.000Z 430 2022-01-02T11:01:26.000Z 429.39999389648 2022-01-02T11:01:28.000Z 428.79998779297 2022-01-02T11:01:32.000Z 428.60000610352 2022-01-02T11:01:35.000Z 427.79998779297 2022-01-02T11:01:39.000Z 427.79998779297 2022-01-02T11:01:40.000Z 426.79998779297 2022-01-02T11:01:46.000Z 426.20001220703 2022-01-02T11:01:48.000Z 425.39999389648 2022-01-02T11:01:50.000Z 424.39999389648 2022-01-02T11:01:53.000Z 423.79998779297 2022-01-02T11:01:55.000Z 423.20001220703 2022-01-02T11:01:56.000Z 422.20001220703 2022-01-02T11:02:00.000Z 421.79998779297 2022-01-02T11:02:02.000Z 421.20001220703 2022-01-02T11:02:04.000Z 419.79998779297 2022-01-02T11:02:08.000Z 419.60000610352 2022-01-02T11:02:09.000Z 418.39999389648 2022-01-02T11:02:13.000Z 417.60000610352 2022-01-02T11:02:16.000Z 417 2022-01-02T11:02:18.000Z 416 2022-01-02T11:02:22.000Z 415.60000610352 2022-01-02T11:02:23.000Z 414.39999389648 2022-01-02T11:02:26.000Z 413.60000610352 2022-01-02T11:02:29.000Z 413.39999389648 2022-01-02T11:02:30.000Z 412.39999389648 2022-01-02T11:02:37.000Z 412.60000610352 2022-01-02T11:02:44.000Z 413.39999389648 2022-01-02T11:02:51.000Z 414.20001220703 2022-01-02T11:02:54.000Z 414.60000610352 2022-01-02T11:02:55.000Z 414.60000610352 2022-01-02T11:02:56.000Z 415 2022-01-02T11:02:57.000Z 415.79998779297 2022-01-02T11:03:00.000Z 417 2022-01-02T11:03:05.000Z 417.20001220703 2022-01-02T11:03:07.000Z 417.39999389648 2022-01-02T11:03:14.000Z 416.60000610352 2022-01-02T11:03:20.000Z 415.79998779297 2022-01-02T11:03:23.000Z 415.39999389648 2022-01-02T11:03:25.000Z 414.79998779297 2022-01-02T11:03:28.000Z 414.60000610352 2022-01-02T11:03:29.000Z 414.20001220703 2022-01-02T11:03:30.000Z 414 2022-01-02T11:03:31.000Z 413.60000610352 2022-01-02T11:03:32.000Z 412.60000610352 2022-01-02T11:03:35.000Z 412.60000610352 2022-01-02T11:03:36.000Z 412.20001220703 2022-01-02T11:03:37.000Z 411.79998779297 2022-01-02T11:03:39.000Z 411.60000610352 2022-01-02T11:03:40.000Z 411.20001220703 2022-01-02T11:03:45.000Z 411.20001220703 2022-01-02T11:03:46.000Z 411.20001220703 2022-01-02T11:03:50.000Z 411.20001220703 2022-01-02T11:03:56.000Z 410.39999389648 2022-01-02T11:04:00.000Z 409.20001220703 2022-01-02T11:04:03.000Z 408.60000610352 2022-01-02T11:04:05.000Z 408.20001220703 2022-01-02T11:04:08.000Z 407.79998779297 2022-01-02T11:04:10.000Z 407.39999389648 2022-01-02T11:04:12.000Z 407.20001220703 2022-01-02T11:04:13.000Z 406.20001220703 2022-01-02T11:04:16.000Z 406 2022-01-02T11:04:17.000Z 405.79998779297 2022-01-02T11:04:18.000Z 405.39999389648 2022-01-02T11:04:20.000Z 405.20001220703 2022-01-02T11:04:22.000Z 405 2022-01-02T11:04:26.000Z 404.79998779297 2022-01-02T11:04:35.000Z 405 2022-01-02T11:04:37.000Z 405 2022-01-02T11:04:39.000Z 405 2022-01-02T11:04:43.000Z 404.79998779297 2022-01-02T11:04:49.000Z 404 2022-01-02T11:04:53.000Z 403.20001220703 2022-01-02T11:04:55.000Z 403 2022-01-02T11:04:56.000Z 402.20001220703 2022-01-02T11:04:58.000Z 401.79998779297 2022-01-02T11:04:59.000Z 400.79998779297 2022-01-02T11:05:14.000Z 400.79998779297 2022-01-02T11:05:17.000Z 400.79998779297 2022-01-02T11:05:21.000Z 400.79998779297 2022-01-02T11:05:25.000Z 400.79998779297 2022-01-02T11:05:26.000Z 400.79998779297 2022-01-02T11:05:27.000Z 400.79998779297 2022-01-02T11:05:30.000Z 399.60000610352 2022-01-02T11:05:32.000Z 398 2022-01-02T11:05:34.000Z 396.60000610352 2022-01-02T11:05:36.000Z 394.79998779297 2022-01-02T11:05:38.000Z 393.79998779297 2022-01-02T11:05:40.000Z 392.20001220703 2022-01-02T11:05:42.000Z 390.79998779297 2022-01-02T11:05:44.000Z 389.20001220703 2022-01-02T11:05:46.000Z 388.39999389648 2022-01-02T11:05:48.000Z 388.20001220703 2022-01-02T11:05:49.000Z 388 2022-01-02T11:05:54.000Z 388.39999389648 2022-01-02T11:05:57.000Z 388.39999389648 2022-01-02T11:05:58.000Z 388.39999389648 2022-01-02T11:05:59.000Z 388.39999389648 2022-01-02T11:06:00.000Z 388.60000610352 2022-01-02T11:06:02.000Z 388.60000610352 2022-01-02T11:06:03.000Z 388.79998779297 2022-01-02T11:06:04.000Z 389.20001220703 2022-01-02T11:06:07.000Z 389.20001220703 2022-01-02T11:06:08.000Z 389.39999389648 2022-01-02T11:06:10.000Z 389.60000610352 2022-01-02T11:06:12.000Z 390.20001220703 2022-01-02T11:06:15.000Z 390.39999389648 2022-01-02T11:06:16.000Z 391.60000610352 2022-01-02T11:06:21.000Z 393 2022-01-02T11:06:26.000Z 393.60000610352 2022-01-02T11:06:28.000Z 394.20001220703 2022-01-02T11:06:31.000Z 395.20001220703 2022-01-02T11:06:36.000Z 395.39999389648 2022-01-02T11:06:37.000Z 396.39999389648 2022-01-02T11:06:41.000Z 397.20001220703 2022-01-02T11:06:46.000Z 397.39999389648 2022-01-02T11:06:48.000Z 398.39999389648 2022-01-02T11:06:56.000Z 398.60000610352 2022-01-02T11:06:57.000Z 399 2022-01-02T11:07:00.000Z 399.60000610352 2022-01-02T11:07:05.000Z 400.60000610352 2022-01-02T11:07:10.000Z 400.79998779297 2022-01-02T11:07:11.000Z 401.60000610352 2022-01-02T11:07:18.000Z 401.79998779297 2022-01-02T11:07:20.000Z 401.79998779297 2022-01-02T11:07:22.000Z 401.79998779297 2022-01-02T11:07:23.000Z 402 2022-01-02T11:07:26.000Z 402.60000610352 2022-01-02T11:07:34.000Z 402.79998779297 2022-01-02T11:07:35.000Z 403.39999389648 2022-01-02T11:07:38.000Z 404 2022-01-02T11:07:40.000Z 404.20001220703 2022-01-02T11:07:41.000Z 405.20001220703 2022-01-02T11:07:45.000Z 405.60000610352 2022-01-02T11:07:47.000Z 406 2022-01-02T11:07:48.000Z 406.39999389648 2022-01-02T11:07:50.000Z 406.39999389648 2022-01-02T11:07:52.000Z 406.60000610352 2022-01-02T11:07:57.000Z 405.39999389648 2022-01-02T11:08:02.000Z 403.79998779297 2022-01-02T11:08:05.000Z 403.20001220703 2022-01-02T11:08:07.000Z 402.39999389648 2022-01-02T11:08:09.000Z 401.39999389648 2022-01-02T11:08:11.000Z 400.60000610352 2022-01-02T11:08:12.000Z 399.39999389648 2022-01-02T11:08:14.000Z 398.39999389648 2022-01-02T11:08:16.000Z 397.20001220703 2022-01-02T11:08:18.000Z 395 2022-01-02T11:08:20.000Z 394.60000610352 2022-01-02T11:08:21.000Z 394.20001220703 2022-01-02T11:08:23.000Z 394 2022-01-02T11:08:24.000Z 393.39999389648 2022-01-02T11:08:28.000Z 394 2022-01-02T11:08:34.000Z 395 2022-01-02T11:08:40.000Z 395.39999389648 2022-01-02T11:08:42.000Z 396 2022-01-02T11:08:45.000Z 396.60000610352 2022-01-02T11:08:47.000Z 397 2022-01-02T11:08:51.000Z 397.39999389648 2022-01-02T11:08:54.000Z 397.39999389648 2022-01-02T11:08:57.000Z 397.20001220703 2022-01-02T11:09:05.000Z 397 2022-01-02T11:09:12.000Z 397.20001220703 2022-01-02T11:09:17.000Z 397.60000610352 2022-01-02T11:09:24.000Z 398.60000610352 2022-01-02T11:09:31.000Z 398.79998779297 2022-01-02T11:09:33.000Z 399.39999389648 2022-01-02T11:09:37.000Z 399.60000610352 2022-01-02T11:09:39.000Z 400 2022-01-02T11:09:40.000Z 400.79998779297 2022-01-02T11:09:44.000Z 401 2022-01-02T11:09:45.000Z 401.20001220703 2022-01-02T11:09:46.000Z 402 2022-01-02T11:09:50.000Z 402.20001220703 2022-01-02T11:09:51.000Z 402.60000610352 2022-01-02T11:09:53.000Z 402.79998779297 2022-01-02T11:09:54.000Z 403.20001220703 2022-01-02T11:09:56.000Z 403.39999389648 2022-01-02T11:09:57.000Z 403.79998779297 2022-01-02T11:09:59.000Z 404.20001220703 2022-01-02T11:10:01.000Z 404.60000610352 2022-01-02T11:10:03.000Z 405.20001220703 2022-01-02T11:10:06.000Z 406.39999389648 2022-01-02T11:10:10.000Z 406.39999389648 2022-01-02T11:10:11.000Z 406.79998779297 2022-01-02T11:10:14.000Z 407 2022-01-02T11:10:18.000Z 407 2022-01-02T11:10:26.000Z 406.79998779297 2022-01-02T11:10:32.000Z 406.79998779297 2022-01-02T11:10:34.000Z 406.60000610352 2022-01-02T11:10:35.000Z 406.60000610352 2022-01-02T11:10:39.000Z 406.60000610352 2022-01-02T11:10:44.000Z 406.60000610352 2022-01-02T11:10:46.000Z 406.79998779297 2022-01-02T11:10:50.000Z 406.79998779297 2022-01-02T11:10:52.000Z 406.60000610352 2022-01-02T11:11:00.000Z 406.60000610352 2022-01-02T11:11:10.000Z 406.60000610352 2022-01-02T11:11:11.000Z 406.60000610352 2022-01-02T11:11:12.000Z 406.60000610352 2022-01-02T11:11:15.000Z 406.39999389648 2022-01-02T11:11:21.000Z 405.79998779297 2022-01-02T11:11:28.000Z 405.60000610352 2022-01-02T11:11:37.000Z 406 2022-01-02T11:11:47.000Z 406.20001220703 2022-01-02T11:11:54.000Z 406 2022-01-02T11:11:55.000Z 405.79998779297 2022-01-02T11:11:58.000Z 405.39999389648 2022-01-02T11:11:59.000Z 405 2022-01-02T11:12:00.000Z 404.39999389648 2022-01-02T11:12:03.000Z 403.39999389648 2022-01-02T11:12:05.000Z 402 2022-01-02T11:12:08.000Z 401.20001220703 2022-01-02T11:12:10.000Z 400.39999389648 2022-01-02T11:12:11.000Z 399.20001220703 2022-01-02T11:12:14.000Z 398.39999389648 2022-01-02T11:12:16.000Z 398.20001220703 2022-01-02T11:12:17.000Z 396.79998779297 2022-01-02T11:12:19.000Z 396 2022-01-02T11:12:22.000Z 395.60000610352 2022-01-02T11:12:23.000Z 394.39999389648 2022-01-02T11:12:26.000Z 394.20001220703 2022-01-02T11:12:27.000Z 393.39999389648 2022-01-02T11:12:31.000Z 393.20001220703 2022-01-02T11:12:32.000Z 392.79998779297 2022-01-02T11:12:33.000Z 392.39999389648 2022-01-02T11:12:35.000Z 392 2022-01-02T11:12:39.000Z 391.20001220703 2022-01-02T11:12:44.000Z 390.60000610352 2022-01-02T11:12:47.000Z 390.20001220703 2022-01-02T11:12:49.000Z 389.20001220703 2022-01-02T11:12:51.000Z 387.79998779297 2022-01-02T11:12:55.000Z 387.60000610352 2022-01-02T11:12:56.000Z 386.79998779297 2022-01-02T11:12:57.000Z 386 2022-01-02T11:12:58.000Z 385 2022-01-02T11:13:00.000Z 384.39999389648 2022-01-02T11:13:01.000Z 383.79998779297 2022-01-02T11:13:03.000Z 382.39999389648 2022-01-02T11:13:05.000Z 381.79998779297 2022-01-02T11:13:06.000Z 381.20001220703 2022-01-02T11:13:07.000Z 380 2022-01-02T11:13:09.000Z 378.60000610352 2022-01-02T11:13:12.000Z 378.20001220703 2022-01-02T11:13:13.000Z 377.39999389648 2022-01-02T11:13:15.000Z 376.20001220703 2022-01-02T11:13:19.000Z 375.60000610352 2022-01-02T11:13:25.000Z 375.79998779297 2022-01-02T11:13:31.000Z 376 2022-01-02T11:13:33.000Z 376.60000610352 2022-01-02T11:13:37.000Z 376.79998779297 2022-01-02T11:13:40.000Z 376.79998779297 2022-01-02T11:13:42.000Z 376.79998779297 2022-01-02T11:13:43.000Z 376.79998779297 2022-01-02T11:13:46.000Z 376.20001220703 2022-01-02T11:13:52.000Z 376.20001220703 2022-01-02T11:13:53.000Z 375.39999389648 2022-01-02T11:13:55.000Z 375.20001220703 2022-01-02T11:13:56.000Z 374.79998779297 2022-01-02T11:13:57.000Z 373.60000610352 2022-01-02T11:14:00.000Z 373.39999389648 2022-01-02T11:14:01.000Z 372.79998779297 2022-01-02T11:14:03.000Z 372 2022-01-02T11:14:04.000Z 371.39999389648 2022-01-02T11:14:05.000Z 370.79998779297 2022-01-02T11:14:07.000Z 370.60000610352 2022-01-02T11:14:10.000Z 370.20001220703 2022-01-02T11:14:13.000Z 370 2022-01-02T11:14:15.000Z 369.79998779297 2022-01-02T11:14:17.000Z 369.60000610352 2022-01-02T11:14:21.000Z 368.60000610352 2022-01-02T11:14:24.000Z 367.79998779297 2022-01-02T11:14:28.000Z 366.60000610352 2022-01-02T11:14:31.000Z 365.79998779297 2022-01-02T11:14:35.000Z 365.60000610352 2022-01-02T11:14:36.000Z 364.60000610352 2022-01-02T11:14:39.000Z 363.60000610352 2022-01-02T11:14:42.000Z 363.60000610352 2022-01-02T11:14:43.000Z 363.39999389648 2022-01-02T11:14:50.000Z 363.79998779297 2022-01-02T11:14:55.000Z 363.79998779297 2022-01-02T11:14:56.000Z 364.60000610352 2022-01-02T11:15:01.000Z 365.20001220703 2022-01-02T11:15:04.000Z 365.79998779297 2022-01-02T11:15:07.000Z 366.60000610352 2022-01-02T11:15:11.000Z 366.79998779297 2022-01-02T11:15:12.000Z 366.79998779297 2022-01-02T11:15:13.000Z 367.79998779297 2022-01-02T11:15:17.000Z 367.79998779297 2022-01-02T11:15:18.000Z 369 2022-01-02T11:15:22.000Z 370 2022-01-02T11:15:26.000Z 370 2022-01-02T11:15:27.000Z 371 2022-01-02T11:15:36.000Z 371.79998779297 2022-01-02T11:15:42.000Z 372 2022-01-02T11:15:45.000Z 372.20001220703 2022-01-02T11:15:46.000Z 372.39999389648 2022-01-02T11:15:52.000Z 373 2022-01-02T11:15:59.000Z 373.39999389648 2022-01-02T11:16:03.000Z 373.79998779297 2022-01-02T11:16:05.000Z 374.20001220703 2022-01-02T11:16:08.000Z 374.60000610352 2022-01-02T11:16:10.000Z 376 2022-01-02T11:16:15.000Z 376.20001220703 2022-01-02T11:16:16.000Z 377.20001220703 2022-01-02T11:16:21.000Z 377.39999389648 2022-01-02T11:16:22.000Z 378.39999389648 2022-01-02T11:16:26.000Z 378.60000610352 2022-01-02T11:16:27.000Z 379.20001220703 2022-01-02T11:16:29.000Z 379.39999389648 2022-01-02T11:16:30.000Z 380.60000610352 2022-01-02T11:16:33.000Z 380.79998779297 2022-01-02T11:16:34.000Z 381.60000610352 2022-01-02T11:16:36.000Z 381.79998779297 2022-01-02T11:16:40.000Z 381.79998779297 2022-01-02T11:16:41.000Z 381.60000610352 2022-01-02T11:16:48.000Z 381 2022-01-02T11:16:58.000Z 380.79998779297 2022-01-02T11:16:59.000Z 380.39999389648 2022-01-02T11:17:01.000Z 379.79998779297 2022-01-02T11:17:05.000Z 378.79998779297 2022-01-02T11:17:08.000Z 378 2022-01-02T11:17:11.000Z 377.60000610352 2022-01-02T11:17:13.000Z 377.39999389648 2022-01-02T11:17:18.000Z 377.60000610352 2022-01-02T11:17:23.000Z 378.39999389648 2022-01-02T11:17:30.000Z 378.79998779297 2022-01-02T11:17:38.000Z 378.60000610352 2022-01-02T11:17:45.000Z 378.60000610352 2022-01-02T11:17:46.000Z 378.20001220703 2022-01-02T11:17:51.000Z 377.60000610352 2022-01-02T11:17:57.000Z 376.79998779297 2022-01-02T11:18:01.000Z 376.20001220703 2022-01-02T11:18:03.000Z 375.79998779297 2022-01-02T11:18:04.000Z 374.39999389648 2022-01-02T11:18:07.000Z 374.20001220703 2022-01-02T11:18:08.000Z 373 2022-01-02T11:18:10.000Z 372.60000610352 2022-01-02T11:18:11.000Z 371.60000610352 2022-01-02T11:18:12.000Z 371.20001220703 2022-01-02T11:18:13.000Z 370.39999389648 2022-01-02T11:18:14.000Z 369.39999389648 2022-01-02T11:18:16.000Z 368.20001220703 2022-01-02T11:18:17.000Z 366.79998779297 2022-01-02T11:18:19.000Z 365.79998779297 2022-01-02T11:18:20.000Z 364 2022-01-02T11:18:22.000Z 362.39999389648 2022-01-02T11:18:24.000Z 361 2022-01-02T11:18:26.000Z 360 2022-01-02T11:18:27.000Z 359.79998779297 2022-01-02T11:18:28.000Z 359.20001220703 2022-01-02T11:18:29.000Z 358 2022-01-02T11:18:30.000Z 356.39999389648 2022-01-02T11:18:32.000Z 355.20001220703 2022-01-02T11:18:34.000Z 353.79998779297 2022-01-02T11:18:37.000Z 353 2022-01-02T11:18:43.000Z 352.60000610352 2022-01-02T11:18:44.000Z 351.79998779297 2022-01-02T11:18:50.000Z 351.79998779297 2022-01-02T11:18:53.000Z 351.39999389648 2022-01-02T11:19:02.000Z 351 2022-01-02T11:19:10.000Z 351.20001220703 2022-01-02T11:19:12.000Z 351.20001220703 2022-01-02T11:19:21.000Z 351.20001220703 2022-01-02T11:19:23.000Z 350.79998779297 2022-01-02T11:19:28.000Z 350.39999389648 2022-01-02T11:19:34.000Z 350.20001220703 2022-01-02T11:19:39.000Z 349.60000610352 2022-01-02T11:19:46.000Z 349.39999389648 2022-01-02T11:19:47.000Z 349 2022-01-02T11:19:53.000Z 348.60000610352 2022-01-02T11:19:58.000Z 347.79998779297 2022-01-02T11:20:03.000Z 347.39999389648 2022-01-02T11:20:06.000Z 346.60000610352 2022-01-02T11:20:10.000Z 346.60000610352 2022-01-02T11:20:16.000Z 346.79998779297 2022-01-02T11:20:21.000Z 346.79998779297 2022-01-02T11:20:23.000Z 347.39999389648 2022-01-02T11:20:26.000Z 347.79998779297 2022-01-02T11:20:28.000Z 348.39999389648 2022-01-02T11:20:32.000Z 348.60000610352 2022-01-02T11:20:33.000Z 349.39999389648 2022-01-02T11:20:37.000Z 349.79998779297 2022-01-02T11:20:39.000Z 350.60000610352 2022-01-02T11:20:45.000Z 350.39999389648 2022-01-02T11:20:52.000Z 349.60000610352 2022-01-02T11:20:59.000Z 348.39999389648 2022-01-02T11:21:03.000Z 347.79998779297 2022-01-02T11:21:05.000Z 347.60000610352 2022-01-02T11:21:06.000Z 347.39999389648 2022-01-02T11:21:07.000Z 346.60000610352 2022-01-02T11:21:08.000Z 346.20001220703 2022-01-02T11:21:09.000Z 345.20001220703 2022-01-02T11:21:11.000Z 344.60000610352 2022-01-02T11:21:12.000Z 344.20001220703 2022-01-02T11:21:13.000Z 343.20001220703 2022-01-02T11:21:15.000Z 342.60000610352 2022-01-02T11:21:16.000Z 342 2022-01-02T11:21:17.000Z 340.79998779297 2022-01-02T11:21:19.000Z 339.39999389648 2022-01-02T11:21:21.000Z 337.79998779297 2022-01-02T11:21:23.000Z 336 2022-01-02T11:21:25.000Z 335.60000610352 2022-01-02T11:21:26.000Z 334.60000610352 2022-01-02T11:21:27.000Z 333.20001220703 2022-01-02T11:21:29.000Z 332 2022-01-02T11:21:31.000Z 331.20001220703 2022-01-02T11:21:32.000Z 331 2022-01-02T11:21:33.000Z 329.20001220703 2022-01-02T11:21:35.000Z 327.39999389648 2022-01-02T11:21:37.000Z 325.39999389648 2022-01-02T11:21:39.000Z 324.20001220703 2022-01-02T11:21:41.000Z 323 2022-01-02T11:21:42.000Z 322 2022-01-02T11:21:44.000Z 320.60000610352 2022-01-02T11:21:46.000Z 319.39999389648 2022-01-02T11:21:47.000Z 317.79998779297 2022-01-02T11:21:49.000Z 316.79998779297 2022-01-02T11:21:50.000Z 316.60000610352 2022-01-02T11:21:51.000Z 316 2022-01-02T11:21:52.000Z 314.20001220703 2022-01-02T11:21:54.000Z 312.79998779297 2022-01-02T11:21:55.000Z 311.60000610352 2022-01-02T11:21:57.000Z 311 2022-01-02T11:21:58.000Z 310 2022-01-02T11:21:59.000Z 308.79998779297 2022-01-02T11:22:01.000Z 307.20001220703 2022-01-02T11:22:03.000Z 306.39999389648 2022-01-02T11:22:04.000Z 305.79998779297 2022-01-02T11:22:05.000Z 305.39999389648 2022-01-02T11:22:07.000Z 305.39999389648 2022-01-02T11:22:08.000Z 304.79998779297 2022-01-02T11:22:12.000Z 305 2022-01-02T11:22:13.000Z 305.39999389648 2022-01-02T11:22:16.000Z 305.79998779297 2022-01-02T11:22:18.000Z 307 2022-01-02T11:22:22.000Z 308 2022-01-02T11:22:27.000Z 308.20001220703 2022-01-02T11:22:28.000Z 309.20001220703 2022-01-02T11:22:33.000Z 309 2022-01-02T11:22:34.000Z 310.20001220703 2022-01-02T11:22:39.000Z 310.39999389648 2022-01-02T11:22:41.000Z 311.20001220703 2022-01-02T11:22:44.000Z 311.79998779297 2022-01-02T11:22:47.000Z 312 2022-01-02T11:22:49.000Z 312.60000610352 2022-01-02T11:22:51.000Z 313.20001220703 2022-01-02T11:22:53.000Z 313.79998779297 2022-01-02T11:22:56.000Z 314.39999389648 2022-01-02T11:23:00.000Z 314.79998779297 2022-01-02T11:23:01.000Z 315.79998779297 2022-01-02T11:23:06.000Z 316 2022-01-02T11:23:07.000Z 317 2022-01-02T11:23:12.000Z 317.20001220703 2022-01-02T11:23:13.000Z 318 2022-01-02T11:23:18.000Z 319.20001220703 2022-01-02T11:23:23.000Z 319.39999389648 2022-01-02T11:23:24.000Z 320.20001220703 2022-01-02T11:23:29.000Z 320.39999389648 2022-01-02T11:23:30.000Z 321.60000610352 2022-01-02T11:23:35.000Z 321.79998779297 2022-01-02T11:23:36.000Z 322.60000610352 2022-01-02T11:23:40.000Z 323.39999389648 2022-01-02T11:23:44.000Z 323.60000610352 2022-01-02T11:23:46.000Z 324 2022-01-02T11:23:48.000Z 324.79998779297 2022-01-02T11:23:51.000Z 325.39999389648 2022-01-02T11:23:54.000Z 326 2022-01-02T11:23:56.000Z 326.39999389648 2022-01-02T11:24:02.000Z 326.79998779297 2022-01-02T11:24:03.000Z 327.79998779297 2022-01-02T11:24:08.000Z 329 2022-01-02T11:24:13.000Z 330 2022-01-02T11:24:17.000Z 330.79998779297 2022-01-02T11:24:21.000Z 331.20001220703 2022-01-02T11:24:23.000Z 331.79998779297 2022-01-02T11:24:27.000Z 332.20001220703 2022-01-02T11:24:29.000Z 333.20001220703 2022-01-02T11:24:33.000Z 333.39999389648 2022-01-02T11:24:34.000Z 334.20001220703 2022-01-02T11:24:39.000Z 334.39999389648 2022-01-02T11:24:40.000Z 335.20001220703 2022-01-02T11:24:45.000Z 335.39999389648 2022-01-02T11:24:46.000Z 336.60000610352 2022-01-02T11:24:52.000Z 336.79998779297 2022-01-02T11:24:53.000Z 337.60000610352 2022-01-02T11:24:57.000Z 337.79998779297 2022-01-02T11:24:59.000Z 338.79998779297 2022-01-02T11:25:03.000Z 339.20001220703 2022-01-02T11:25:06.000Z 339.79998779297 2022-01-02T11:25:08.000Z 340.79998779297 2022-01-02T11:25:15.000Z 342 2022-01-02T11:25:20.000Z 343 2022-01-02T11:25:24.000Z 344 2022-01-02T11:25:29.000Z 344.20001220703 2022-01-02T11:25:30.000Z 345.39999389648 2022-01-02T11:25:35.000Z 345.60000610352 2022-01-02T11:25:39.000Z 346.39999389648 2022-01-02T11:25:43.000Z 346.39999389648 2022-01-02T11:25:45.000Z 347.20001220703 2022-01-02T11:25:51.000Z 347.60000610352 2022-01-02T11:25:52.000Z 348.60000610352 2022-01-02T11:25:57.000Z 348.60000610352 2022-01-02T11:25:58.000Z 349.79998779297 2022-01-02T11:26:02.000Z 350.20001220703 2022-01-02T11:26:04.000Z 351 2022-01-02T11:26:09.000Z 351.60000610352 2022-01-02T11:26:11.000Z 352.39999389648 2022-01-02T11:26:14.000Z 352.60000610352 2022-01-02T11:26:16.000Z 353.20001220703 2022-01-02T11:26:20.000Z 353.60000610352 2022-01-02T11:26:23.000Z 354.39999389648 2022-01-02T11:26:25.000Z 355.20001220703 2022-01-02T11:26:30.000Z 355.60000610352 2022-01-02T11:26:32.000Z 355.60000610352 2022-01-02T11:26:33.000Z 356 2022-01-02T11:26:35.000Z 356.60000610352 2022-01-02T11:26:37.000Z 357.20001220703 2022-01-02T11:26:41.000Z 357.79998779297 2022-01-02T11:26:44.000Z 358.20001220703 2022-01-02T11:26:47.000Z 359 2022-01-02T11:26:50.000Z 359.60000610352 2022-01-02T11:26:53.000Z 360.20001220703 2022-01-02T11:26:55.000Z 360.79998779297 2022-01-02T11:26:58.000Z 361.20001220703 2022-01-02T11:27:00.000Z 361.39999389648 2022-01-02T11:27:03.000Z 362.20001220703 2022-01-02T11:27:07.000Z 363 2022-01-02T11:27:11.000Z 363.20001220703 2022-01-02T11:27:12.000Z 364.60000610352 2022-01-02T11:27:17.000Z 364.60000610352 2022-01-02T11:27:18.000Z 365.60000610352 2022-01-02T11:27:22.000Z 365.60000610352 2022-01-02T11:27:23.000Z 366.60000610352 2022-01-02T11:27:27.000Z 366.60000610352 2022-01-02T11:27:28.000Z 367.60000610352 2022-01-02T11:27:32.000Z 368.39999389648 2022-01-02T11:27:36.000Z 369 2022-01-02T11:27:39.000Z 369.60000610352 2022-01-02T11:27:42.000Z 370.20001220703 2022-01-02T11:27:47.000Z 370.39999389648 2022-01-02T11:27:48.000Z 371.20001220703 2022-01-02T11:27:52.000Z 371.60000610352 2022-01-02T11:27:54.000Z 372 2022-01-02T11:27:57.000Z 372.20001220703 2022-01-02T11:27:58.000Z 372.20001220703 2022-01-02T11:27:59.000Z 372.79998779297 2022-01-02T11:28:04.000Z 373.20001220703 2022-01-02T11:28:08.000Z 373.20001220703 2022-01-02T11:28:09.000Z 373.20001220703 2022-01-02T11:28:12.000Z 373.39999389648 2022-01-02T11:28:15.000Z 373.60000610352 2022-01-02T11:28:22.000Z 374 2022-01-02T11:28:26.000Z 374 2022-01-02T11:28:29.000Z 374.39999389648 2022-01-02T11:28:33.000Z 374.60000610352 2022-01-02T11:28:35.000Z 375.60000610352 2022-01-02T11:28:41.000Z 376.39999389648 2022-01-02T11:28:46.000Z 376.79998779297 2022-01-02T11:28:47.000Z 377.60000610352 2022-01-02T11:28:51.000Z 377.79998779297 2022-01-02T11:28:52.000Z 379.20001220703 2022-01-02T11:28:57.000Z 380.20001220703 2022-01-02T11:29:01.000Z 381.20001220703 2022-01-02T11:29:07.000Z 382 2022-01-02T11:29:09.000Z 382.20001220703 2022-01-02T11:29:10.000Z 383.20001220703 2022-01-02T11:29:14.000Z 383.39999389648 2022-01-02T11:29:15.000Z 384.60000610352 2022-01-02T11:29:19.000Z 385.20001220703 2022-01-02T11:29:22.000Z 385.60000610352 2022-01-02T11:29:25.000Z 385.79998779297 2022-01-02T11:29:26.000Z 386.79998779297 2022-01-02T11:29:29.000Z 387.20001220703 2022-01-02T11:29:31.000Z 387.79998779297 2022-01-02T11:29:33.000Z 388.39999389648 2022-01-02T11:29:35.000Z 388.79998779297 2022-01-02T11:29:38.000Z 389.79998779297 2022-01-02T11:29:41.000Z 390 2022-01-02T11:29:42.000Z 391 2022-01-02T11:29:48.000Z 391.39999389648 2022-01-02T11:29:49.000Z 392.20001220703 2022-01-02T11:29:53.000Z 392.79998779297 2022-01-02T11:29:55.000Z 393.39999389648 2022-01-02T11:29:59.000Z 393.79998779297 2022-01-02T11:30:01.000Z 394.60000610352 2022-01-02T11:30:05.000Z 395 2022-01-02T11:30:08.000Z 395.60000610352 2022-01-02T11:30:11.000Z 396.39999389648 2022-01-02T11:30:15.000Z 396.79998779297 2022-01-02T11:30:18.000Z 397.20001220703 2022-01-02T11:30:21.000Z 397.79998779297 2022-01-02T11:30:24.000Z 398.20001220703 2022-01-02T11:30:27.000Z 399 2022-01-02T11:30:31.000Z 399.39999389648 2022-01-02T11:30:34.000Z 400 2022-01-02T11:30:38.000Z 401 2022-01-02T11:30:43.000Z 401.20001220703 2022-01-02T11:30:44.000Z 401.79998779297 2022-01-02T11:30:49.000Z 402.20001220703 2022-01-02T11:30:51.000Z 403.39999389648 2022-01-02T11:30:56.000Z 404.20001220703 2022-01-02T11:30:59.000Z 404.60000610352 2022-01-02T11:31:01.000Z 405.39999389648 2022-01-02T11:31:05.000Z 405.60000610352 2022-01-02T11:31:06.000Z 407 2022-01-02T11:31:11.000Z 408.20001220703 2022-01-02T11:31:16.000Z 409.20001220703 2022-01-02T11:31:19.000Z 410.20001220703 2022-01-02T11:31:23.000Z 411 2022-01-02T11:31:27.000Z 411.39999389648 2022-01-02T11:31:28.000Z 412.60000610352 2022-01-02T11:31:31.000Z 413.60000610352 2022-01-02T11:31:35.000Z 414 2022-01-02T11:31:37.000Z 414.79998779297 2022-01-02T11:31:39.000Z 415.79998779297 2022-01-02T11:31:44.000Z 416.79998779297 2022-01-02T11:31:47.000Z 417 2022-01-02T11:31:49.000Z 418 2022-01-02T11:31:53.000Z 418.20001220703 2022-01-02T11:31:54.000Z 419.20001220703 2022-01-02T11:31:56.000Z 420.20001220703 2022-01-02T11:32:00.000Z 421 2022-01-02T11:32:03.000Z 421.39999389648 2022-01-02T11:32:04.000Z 422.39999389648 2022-01-02T11:32:08.000Z 423 2022-01-02T11:32:10.000Z 423.60000610352 2022-01-02T11:32:11.000Z 425 2022-01-02T11:32:16.000Z 425.39999389648 2022-01-02T11:32:18.000Z 426 2022-01-02T11:32:21.000Z 427.20001220703 2022-01-02T11:32:25.000Z 428.39999389648 2022-01-02T11:32:29.000Z 429.39999389648 2022-01-02T11:32:32.000Z 429.79998779297 2022-01-02T11:32:33.000Z 430.79998779297 2022-01-02T11:32:38.000Z 430.79998779297 2022-01-02T11:32:39.000Z 430.79998779297 2022-01-02T11:32:41.000Z 430.79998779297 2022-01-02T11:32:42.000Z 430.79998779297 2022-01-02T11:32:43.000Z 430.60000610352 2022-01-02T11:32:46.000Z 430.39999389648 2022-01-02T11:32:54.000Z 431 2022-01-02T11:33:00.000Z 431.39999389648 2022-01-02T11:33:05.000Z 431.60000610352 2022-01-02T11:33:07.000Z 431.79998779297 2022-01-02T11:33:08.000Z 431.79998779297 2022-01-02T11:33:10.000Z 431.79998779297 2022-01-02T11:33:11.000Z 431.79998779297 2022-01-02T11:33:12.000Z 431.79998779297 2022-01-02T11:33:14.000Z 431.39999389648 2022-01-02T11:33:16.000Z 431 2022-01-02T11:33:17.000Z 430.39999389648 2022-01-02T11:33:18.000Z 430 2022-01-02T11:33:19.000Z 429 2022-01-02T11:33:20.000Z 428.60000610352 2022-01-02T11:33:21.000Z 427 2022-01-02T11:33:23.000Z 426 2022-01-02T11:33:25.000Z 424.60000610352 2022-01-02T11:33:28.000Z 423.39999389648 2022-01-02T11:33:30.000Z 422.39999389648 2022-01-02T11:33:32.000Z 420.79998779297 2022-01-02T11:33:35.000Z 420.60000610352 2022-01-02T11:33:36.000Z 419.20001220703 2022-01-02T11:33:38.000Z 417.79998779297 2022-01-02T11:33:40.000Z 416.60000610352 2022-01-02T11:33:43.000Z 415.60000610352 2022-01-02T11:33:45.000Z 414.60000610352 2022-01-02T11:33:47.000Z 413 2022-01-02T11:33:50.000Z 411.79998779297 2022-01-02T11:33:54.000Z 410.79998779297 2022-01-02T11:33:56.000Z 410.39999389648 2022-01-02T11:33:57.000Z 409.60000610352 2022-01-02T11:33:59.000Z 408.60000610352 2022-01-02T11:34:03.000Z 407.39999389648 2022-01-02T11:34:05.000Z 407 2022-01-02T11:34:06.000Z 406.60000610352 2022-01-02T11:34:07.000Z 406.20001220703 2022-01-02T11:34:08.000Z 405.79998779297 2022-01-02T11:34:09.000Z 405.20001220703 2022-01-02T11:34:12.000Z 405 2022-01-02T11:34:15.000Z 406.20001220703 2022-01-02T11:34:21.000Z 406.39999389648 2022-01-02T11:34:23.000Z 407.20001220703 2022-01-02T11:34:26.000Z 408.20001220703 2022-01-02T11:34:30.000Z 409.39999389648 2022-01-02T11:34:34.000Z 410.39999389648 2022-01-02T11:34:38.000Z 410.60000610352 2022-01-02T11:34:39.000Z 411.39999389648 2022-01-02T11:34:42.000Z 411.60000610352 2022-01-02T11:34:44.000Z 411.79998779297 2022-01-02T11:34:45.000Z 413 2022-01-02T11:34:49.000Z 414 2022-01-02T11:34:55.000Z 414.79998779297 2022-01-02T11:34:58.000Z 415.20001220703 2022-01-02T11:35:01.000Z 415.79998779297 2022-01-02T11:35:03.000Z 416.39999389648 2022-01-02T11:35:05.000Z 416.60000610352 2022-01-02T11:35:06.000Z 417.20001220703 2022-01-02T11:35:10.000Z 417.60000610352 2022-01-02T11:35:11.000Z 418.60000610352 2022-01-02T11:35:16.000Z 418.60000610352 2022-01-02T11:35:17.000Z 419.60000610352 2022-01-02T11:35:21.000Z 419.79998779297 2022-01-02T11:35:23.000Z 420.79998779297 2022-01-02T11:35:26.000Z 421.20001220703 2022-01-02T11:35:29.000Z 421.79998779297 2022-01-02T11:35:31.000Z 422.39999389648 2022-01-02T11:35:34.000Z 422.79998779297 2022-01-02T11:35:36.000Z 423.20001220703 2022-01-02T11:35:38.000Z 423.60000610352 2022-01-02T11:35:39.000Z 424 2022-01-02T11:35:41.000Z 424.20001220703 2022-01-02T11:35:43.000Z 424.60000610352 2022-01-02T11:35:44.000Z 425 2022-01-02T11:35:46.000Z 425.79998779297 2022-01-02T11:35:50.000Z 426.20001220703 2022-01-02T11:35:51.000Z 427.20001220703 2022-01-02T11:35:56.000Z 427.60000610352 2022-01-02T11:35:59.000Z 428.39999389648 2022-01-02T11:36:03.000Z 429.79998779297 2022-01-02T11:36:08.000Z 430.79998779297 2022-01-02T11:36:14.000Z 431.39999389648 2022-01-02T11:36:17.000Z 432 2022-01-02T11:36:21.000Z 432.60000610352 2022-01-02T11:36:26.000Z 433 2022-01-02T11:36:29.000Z 433.79998779297 2022-01-02T11:36:33.000Z 434.20001220703 2022-01-02T11:36:35.000Z 435.20001220703 2022-01-02T11:36:40.000Z 435.20001220703 2022-01-02T11:36:41.000Z 436.39999389648 2022-01-02T11:36:47.000Z 436.60000610352 2022-01-02T11:36:48.000Z 437.39999389648 2022-01-02T11:36:52.000Z 437.79998779297 2022-01-02T11:36:53.000Z 438.60000610352 2022-01-02T11:36:56.000Z 439.39999389648 2022-01-02T11:37:00.000Z 439.60000610352 2022-01-02T11:37:01.000Z 440.79998779297 2022-01-02T11:37:07.000Z 441.20001220703 2022-01-02T11:37:10.000Z 442 2022-01-02T11:37:15.000Z 442.79998779297 2022-01-02T11:37:19.000Z 443.20001220703 2022-01-02T11:37:21.000Z 443.60000610352 2022-01-02T11:37:26.000Z 444.20001220703 2022-01-02T11:37:31.000Z 445.20001220703 2022-01-02T11:37:35.000Z 445.20001220703 2022-01-02T11:37:36.000Z 446.20001220703 2022-01-02T11:37:41.000Z 446.60000610352 2022-01-02T11:37:42.000Z 447.60000610352 2022-01-02T11:37:46.000Z 448.79998779297 2022-01-02T11:37:51.000Z 449.79998779297 2022-01-02T11:37:55.000Z 451 2022-01-02T11:38:00.000Z 452 2022-01-02T11:38:05.000Z 453 2022-01-02T11:38:09.000Z 453.79998779297 2022-01-02T11:38:12.000Z 454 2022-01-02T11:38:15.000Z 455 2022-01-02T11:38:21.000Z 455.39999389648 2022-01-02T11:38:22.000Z 455.60000610352 2022-01-02T11:38:24.000Z 456.39999389648 2022-01-02T11:38:28.000Z 457.20001220703 2022-01-02T11:38:32.000Z 457.39999389648 2022-01-02T11:38:33.000Z 458.39999389648 2022-01-02T11:38:37.000Z 459.20001220703 2022-01-02T11:38:41.000Z 460 2022-01-02T11:38:43.000Z 461.20001220703 2022-01-02T11:38:48.000Z 461.20001220703 2022-01-02T11:38:50.000Z 462.20001220703 2022-01-02T11:38:55.000Z 462.39999389648 2022-01-02T11:38:57.000Z 463.20001220703 2022-01-02T11:39:06.000Z 464.60000610352 2022-01-02T11:39:14.000Z 464.60000610352 2022-01-02T11:39:15.000Z 465.60000610352 2022-01-02T11:39:23.000Z 465.79998779297 2022-01-02T11:39:24.000Z 467 2022-01-02T11:39:30.000Z 467.39999389648 2022-01-02T11:39:32.000Z 468 2022-01-02T11:39:35.000Z 468.79998779297 2022-01-02T11:39:40.000Z 469 2022-01-02T11:39:41.000Z 470.20001220703 2022-01-02T11:39:47.000Z 470.20001220703 2022-01-02T11:39:48.000Z 470.79998779297 2022-01-02T11:39:55.000Z 471.20001220703 2022-01-02T11:39:59.000Z 471.39999389648 2022-01-02T11:40:01.000Z 471.79998779297 2022-01-02T11:40:07.000Z 472.60000610352 2022-01-02T11:40:15.000Z 472.60000610352 2022-01-02T11:40:16.000Z 473.60000610352 2022-01-02T11:40:22.000Z 473.79998779297 2022-01-02T11:40:25.000Z 474.60000610352 2022-01-02T11:40:30.000Z 475 2022-01-02T11:40:33.000Z 475.79998779297 2022-01-02T11:40:35.000Z 476.79998779297 2022-01-02T11:40:41.000Z 477 2022-01-02T11:40:42.000Z 477.39999389648 2022-01-02T11:40:45.000Z 477.39999389648 2022-01-02T11:40:47.000Z 477.39999389648 2022-01-02T11:40:49.000Z 477.39999389648 2022-01-02T11:40:52.000Z 477.79998779297 2022-01-02T11:41:01.000Z 477.79998779297 2022-01-02T11:41:02.000Z 478.20001220703 2022-01-02T11:41:04.000Z 478.79998779297 2022-01-02T11:41:10.000Z 479.20001220703 2022-01-02T11:41:11.000Z 480 2022-01-02T11:41:19.000Z 480.20001220703 2022-01-02T11:41:23.000Z 480.20001220703 2022-01-02T11:41:24.000Z 480.39999389648 2022-01-02T11:41:28.000Z 480.20001220703 2022-01-02T11:41:38.000Z 481.20001220703 2022-01-02T11:41:46.000Z 481.20001220703 2022-01-02T11:41:54.000Z 480.60000610352 2022-01-02T11:42:02.000Z 480.60000610352 2022-01-02T11:42:11.000Z 480.60000610352 2022-01-02T11:42:17.000Z 480.39999389648 2022-01-02T11:42:25.000Z 479.60000610352 2022-01-02T11:42:32.000Z 479.79998779297 2022-01-02T11:42:34.000Z 479.39999389648 2022-01-02T11:42:42.000Z 479.39999389648 2022-01-02T11:42:51.000Z 478.79998779297 2022-01-02T11:42:59.000Z 478.79998779297 2022-01-02T11:43:00.000Z 478 2022-01-02T11:43:08.000Z 477.79998779297 2022-01-02T11:43:09.000Z 477 2022-01-02T11:43:14.000Z 476.79998779297 2022-01-02T11:43:15.000Z 475.60000610352 2022-01-02T11:43:18.000Z 474.79998779297 2022-01-02T11:43:21.000Z 474.39999389648 2022-01-02T11:43:22.000Z 473.60000610352 2022-01-02T11:43:28.000Z 473 2022-01-02T11:43:29.000Z 472.60000610352 2022-01-02T11:43:34.000Z 471.39999389648 2022-01-02T11:43:39.000Z 470.39999389648 2022-01-02T11:43:42.000Z 469.20001220703 2022-01-02T11:43:44.000Z 468.60000610352 2022-01-02T11:43:45.000Z 468 2022-01-02T11:43:46.000Z 466.60000610352 2022-01-02T11:43:48.000Z 464.79998779297 2022-01-02T11:43:51.000Z 463.60000610352 2022-01-02T11:43:53.000Z 462 2022-01-02T11:43:56.000Z 460.39999389648 2022-01-02T11:43:58.000Z 459.39999389648 2022-01-02T11:44:00.000Z 458.39999389648 2022-01-02T11:44:02.000Z 457.60000610352 2022-01-02T11:44:03.000Z 457 2022-01-02T11:44:04.000Z 456 2022-01-02T11:44:06.000Z 454.79998779297 2022-01-02T11:44:08.000Z 453.79998779297 2022-01-02T11:44:10.000Z 452.60000610352 2022-01-02T11:44:12.000Z 451.79998779297 2022-01-02T11:44:13.000Z 451.39999389648 2022-01-02T11:44:14.000Z 450.20001220703 2022-01-02T11:44:15.000Z 449 2022-01-02T11:44:16.000Z 448.20001220703 2022-01-02T11:44:17.000Z 447.20001220703 2022-01-02T11:44:18.000Z 446.60000610352 2022-01-02T11:44:19.000Z 445.60000610352 2022-01-02T11:44:20.000Z 444.39999389648 2022-01-02T11:44:21.000Z 444 2022-01-02T11:44:22.000Z 443 2022-01-02T11:44:23.000Z 442.39999389648 2022-01-02T11:44:24.000Z 440.79998779297 2022-01-02T11:44:25.000Z 439.20001220703 2022-01-02T11:44:26.000Z 437.20001220703 2022-01-02T11:44:28.000Z 436.39999389648 2022-01-02T11:44:29.000Z 434.79998779297 2022-01-02T11:44:30.000Z 433.20001220703 2022-01-02T11:44:31.000Z 430.79998779297 2022-01-02T11:44:33.000Z 428.79998779297 2022-01-02T11:44:35.000Z 427.20001220703 2022-01-02T11:44:36.000Z 425.60000610352 2022-01-02T11:44:38.000Z 423.39999389648 2022-01-02T11:44:40.000Z 422.20001220703 2022-01-02T11:44:41.000Z 420.39999389648 2022-01-02T11:44:43.000Z 419 2022-01-02T11:44:45.000Z 417.60000610352 2022-01-02T11:44:47.000Z 416.60000610352 2022-01-02T11:44:48.000Z 416.20001220703 2022-01-02T11:44:49.000Z 415.20001220703 2022-01-02T11:44:50.000Z 414 2022-01-02T11:44:52.000Z 413 2022-01-02T11:44:54.000Z 411.79998779297 2022-01-02T11:44:55.000Z 410.79998779297 2022-01-02T11:44:57.000Z 410 2022-01-02T11:44:58.000Z 409.60000610352 2022-01-02T11:44:59.000Z 408.60000610352 2022-01-02T11:45:01.000Z 407.39999389648 2022-01-02T11:45:02.000Z 406 2022-01-02T11:45:04.000Z 404.79998779297 2022-01-02T11:45:06.000Z 403.60000610352 2022-01-02T11:45:08.000Z 402.60000610352 2022-01-02T11:45:11.000Z 402 2022-01-02T11:45:12.000Z 401.20001220703 2022-01-02T11:45:14.000Z 400 2022-01-02T11:45:16.000Z 399 2022-01-02T11:45:18.000Z 397.60000610352 2022-01-02T11:45:20.000Z 396 2022-01-02T11:45:22.000Z 395.39999389648 2022-01-02T11:45:23.000Z 394.39999389648 2022-01-02T11:45:24.000Z 393.39999389648 2022-01-02T11:45:25.000Z 391.79998779297 2022-01-02T11:45:27.000Z 390.39999389648 2022-01-02T11:45:29.000Z 389 2022-01-02T11:45:30.000Z 387.60000610352 2022-01-02T11:45:32.000Z 385.60000610352 2022-01-02T11:45:34.000Z 384.39999389648 2022-01-02T11:45:35.000Z 383.79998779297 2022-01-02T11:45:36.000Z 382.39999389648 2022-01-02T11:45:37.000Z 380.79998779297 2022-01-02T11:45:39.000Z 378.79998779297 2022-01-02T11:45:41.000Z 377.39999389648 2022-01-02T11:45:42.000Z 375.39999389648 2022-01-02T11:45:44.000Z 373.60000610352 2022-01-02T11:45:46.000Z 372 2022-01-02T11:45:48.000Z 370.39999389648 2022-01-02T11:45:49.000Z 368.20001220703 2022-01-02T11:45:51.000Z 367 2022-01-02T11:45:52.000Z 365.20001220703 2022-01-02T11:45:54.000Z 364.60000610352 2022-01-02T11:45:55.000Z 363.60000610352 2022-01-02T11:45:56.000Z 362.79998779297 2022-01-02T11:45:58.000Z 361.79998779297 2022-01-02T11:45:59.000Z 361.39999389648 2022-01-02T11:46:00.000Z 360.20001220703 2022-01-02T11:46:01.000Z 359 2022-01-02T11:46:03.000Z 357.60000610352 2022-01-02T11:46:05.000Z 357 2022-01-02T11:46:06.000Z 356.60000610352 2022-01-02T11:46:08.000Z 355.79998779297 2022-01-02T11:46:12.000Z 355.39999389648 2022-01-02T11:46:16.000Z 355.20001220703 2022-01-02T11:46:19.000Z 355.20001220703 2022-01-02T11:46:26.000Z 354.20001220703 2022-01-02T11:46:31.000Z 353.79998779297 2022-01-02T11:46:33.000Z 353.39999389648 2022-01-02T11:46:35.000Z 353 2022-01-02T11:46:36.000Z 353 2022-01-02T11:46:37.000Z 352.39999389648 2022-01-02T11:46:38.000Z 352 2022-01-02T11:46:39.000Z 351.39999389648 2022-01-02T11:46:43.000Z 351.60000610352 2022-01-02T11:46:50.000Z 352.39999389648 2022-01-02T11:46:58.000Z 353 2022-01-02T11:47:05.000Z 353 2022-01-02T11:47:06.000Z 353.20001220703 2022-01-02T11:47:07.000Z 353.39999389648 2022-01-02T11:47:10.000Z 354.20001220703 2022-01-02T11:47:17.000Z 354.39999389648 2022-01-02T11:47:18.000Z 355.39999389648 2022-01-02T11:47:23.000Z 355.79998779297 2022-01-02T11:47:26.000Z 356.79998779297 2022-01-02T11:47:28.000Z 358 2022-01-02T11:47:32.000Z 358.20001220703 2022-01-02T11:47:33.000Z 359.39999389648 2022-01-02T11:47:37.000Z 360 2022-01-02T11:47:40.000Z 360.20001220703 2022-01-02T11:47:41.000Z 360.39999389648 2022-01-02T11:47:42.000Z 360.79998779297 2022-01-02T11:47:47.000Z 361.20001220703 2022-01-02T11:47:55.000Z 361.20001220703 2022-01-02T11:47:58.000Z 361.39999389648 2022-01-02T11:48:00.000Z 361.60000610352 2022-01-02T11:48:01.000Z 361.60000610352 2022-01-02T11:48:03.000Z 362.60000610352 2022-01-02T11:48:07.000Z 362.60000610352 2022-01-02T11:48:08.000Z 363 2022-01-02T11:48:09.000Z 363.60000610352 2022-01-02T11:48:12.000Z 364 2022-01-02T11:48:15.000Z 364.79998779297 2022-01-02T11:48:17.000Z 365.39999389648 2022-01-02T11:48:21.000Z 365.79998779297 2022-01-02T11:48:24.000Z 366.39999389648 2022-01-02T11:48:29.000Z 367 2022-01-02T11:48:32.000Z 367.79998779297 2022-01-02T11:48:35.000Z 368.20001220703 2022-01-02T11:48:36.000Z 368.20001220703 2022-01-02T11:48:37.000Z 368.39999389648 2022-01-02T11:48:38.000Z 369.20001220703 2022-01-02T11:48:41.000Z 369.39999389648 2022-01-02T11:48:42.000Z 369.60000610352 2022-01-02T11:48:43.000Z 369.79998779297 2022-01-02T11:48:44.000Z 369.79998779297 2022-01-02T11:48:46.000Z 370 2022-01-02T11:48:49.000Z 370 2022-01-02T11:48:56.000Z 369.60000610352 2022-01-02T11:49:01.000Z 368.39999389648 2022-01-02T11:49:06.000Z 368.20001220703 2022-01-02T11:49:08.000Z 367.20001220703 2022-01-02T11:49:14.000Z 367 2022-01-02T11:49:15.000Z 366.20001220703 2022-01-02T11:49:21.000Z 366.20001220703 2022-01-02T11:49:22.000Z 365.20001220703 2022-01-02T11:49:28.000Z 365 2022-01-02T11:49:34.000Z 365 2022-01-02T11:49:35.000Z 365.39999389648 2022-01-02T11:49:42.000Z 365.60000610352 2022-01-02T11:49:43.000Z 365.60000610352 2022-01-02T11:49:47.000Z 365 2022-01-02T11:49:53.000Z 364.20001220703 2022-01-02T11:49:56.000Z 363.60000610352 2022-01-02T11:49:57.000Z 363.20001220703 2022-01-02T11:49:58.000Z 362.60000610352 2022-01-02T11:50:01.000Z 362 2022-01-02T11:50:03.000Z 361.79998779297 2022-01-02T11:50:04.000Z 361.60000610352 2022-01-02T11:50:05.000Z 361.39999389648 2022-01-02T11:50:06.000Z 360.39999389648 2022-01-02T11:50:08.000Z 359.20001220703 2022-01-02T11:50:11.000Z 357.79998779297 2022-01-02T11:50:13.000Z 356.79998779297 2022-01-02T11:50:15.000Z 355.60000610352 2022-01-02T11:50:17.000Z 355 2022-01-02T11:50:18.000Z 354 2022-01-02T11:50:19.000Z 353.39999389648 2022-01-02T11:50:20.000Z 352.79998779297 2022-01-02T11:50:21.000Z 351.60000610352 2022-01-02T11:50:22.000Z 351.20001220703 2022-01-02T11:50:23.000Z 350.20001220703 2022-01-02T11:50:24.000Z 349.20001220703 2022-01-02T11:50:25.000Z 348.60000610352 2022-01-02T11:50:26.000Z 347.60000610352 2022-01-02T11:50:27.000Z 346.20001220703 2022-01-02T11:50:29.000Z 345.20001220703 2022-01-02T11:50:30.000Z 344.79998779297 2022-01-02T11:50:31.000Z 344 2022-01-02T11:50:32.000Z 343 2022-01-02T11:50:35.000Z 341.39999389648 2022-01-02T11:50:37.000Z 340.39999389648 2022-01-02T11:50:39.000Z 339.39999389648 2022-01-02T11:50:41.000Z 338.39999389648 2022-01-02T11:50:42.000Z 338.20001220703 2022-01-02T11:50:43.000Z 337.20001220703 2022-01-02T11:50:44.000Z 336.39999389648 2022-01-02T11:50:45.000Z 335.20001220703 2022-01-02T11:50:46.000Z 334.20001220703 2022-01-02T11:50:47.000Z 332.79998779297 2022-01-02T11:50:51.000Z 331.60000610352 2022-01-02T11:50:55.000Z 330.79998779297 2022-01-02T11:50:57.000Z 330.60000610352 2022-01-02T11:50:58.000Z 329.60000610352 2022-01-02T11:51:02.000Z 329.39999389648 2022-01-02T11:51:03.000Z 328.79998779297 2022-01-02T11:51:09.000Z 328.60000610352 2022-01-02T11:51:13.000Z 328.39999389648 2022-01-02T11:51:14.000Z 328.20001220703 2022-01-02T11:51:15.000Z 327.79998779297 2022-01-02T11:51:17.000Z 327.39999389648 2022-01-02T11:51:20.000Z 327.39999389648 2022-01-02T11:51:21.000Z 327.60000610352 2022-01-02T11:51:24.000Z 327.20001220703 2022-01-02T11:51:26.000Z 327 2022-01-02T11:51:32.000Z 327 2022-01-02T11:51:33.000Z 326.79998779297 2022-01-02T11:51:42.000Z 326.60000610352 2022-01-02T11:51:48.000Z 326.39999389648 2022-01-02T11:51:53.000Z 326.20001220703 2022-01-02T11:51:59.000Z 326.20001220703 2022-01-02T11:52:03.000Z 326.20001220703 2022-01-02T11:52:05.000Z 326.79998779297 2022-01-02T11:52:13.000Z 327.39999389648 2022-01-02T11:52:18.000Z 327.60000610352 2022-01-02T11:52:19.000Z 327.79998779297 2022-01-02T11:52:21.000Z 328.39999389648 2022-01-02T11:52:23.000Z 328.60000610352 2022-01-02T11:52:24.000Z 329.39999389648 2022-01-02T11:52:26.000Z 329.60000610352 2022-01-02T11:52:27.000Z 330 2022-01-02T11:52:30.000Z 330 2022-01-02T11:52:32.000Z 329.20001220703 2022-01-02T11:52:38.000Z 328.39999389648 2022-01-02T11:52:40.000Z 328.20001220703 2022-01-02T11:52:41.000Z 327.60000610352 2022-01-02T11:52:44.000Z 327.39999389648 2022-01-02T11:52:46.000Z 326.79998779297 2022-01-02T11:52:49.000Z 326.39999389648 2022-01-02T11:52:50.000Z 326.39999389648 2022-01-02T11:52:51.000Z 325.79998779297 2022-01-02T11:52:54.000Z 325.60000610352 2022-01-02T11:52:55.000Z 325.20001220703 2022-01-02T11:52:57.000Z 324.60000610352 2022-01-02T11:52:59.000Z 324.20001220703 2022-01-02T11:53:00.000Z 323.79998779297 2022-01-02T11:53:01.000Z 323 2022-01-02T11:53:03.000Z 321.79998779297 2022-01-02T11:53:06.000Z 321.60000610352 2022-01-02T11:53:08.000Z 321 2022-01-02T11:53:15.000Z 321 2022-01-02T11:53:20.000Z 320.79998779297 2022-01-02T11:53:22.000Z 320.20001220703 2022-01-02T11:53:30.000Z 320 2022-01-02T11:53:32.000Z 319.79998779297 2022-01-02T11:53:37.000Z 319.79998779297 2022-01-02T11:53:43.000Z 319.39999389648 2022-01-02T11:53:46.000Z 319 2022-01-02T11:53:48.000Z 318.60000610352 2022-01-02T11:53:49.000Z 317.79998779297 2022-01-02T11:53:53.000Z 317.39999389648 2022-01-02T11:53:56.000Z 317.20001220703 2022-01-02T11:54:05.000Z 317.79998779297 2022-01-02T11:54:11.000Z 318.39999389648 2022-01-02T11:54:14.000Z 318.60000610352 2022-01-02T11:54:16.000Z 318.39999389648 2022-01-02T11:54:20.000Z 317.60000610352 2022-01-02T11:54:24.000Z 317.20001220703 2022-01-02T11:54:26.000Z 317 2022-01-02T11:54:29.000Z 316.39999389648 2022-01-02T11:54:32.000Z 316.20001220703 2022-01-02T11:54:33.000Z 316 2022-01-02T11:54:35.000Z 316 2022-01-02T11:54:40.000Z 316 2022-01-02T11:54:46.000Z 317 2022-01-02T11:54:53.000Z 317.39999389648 2022-01-02T11:54:56.000Z 317.79998779297 2022-01-02T11:54:57.000Z 318.20001220703 2022-01-02T11:55:00.000Z 318.20001220703 2022-01-02T11:55:01.000Z 318.20001220703 2022-01-02T11:55:09.000Z 318.20001220703 2022-01-02T11:55:27.000Z 318 2022-01-02T11:56:24.000Z 318.39999389648 2022-01-02T11:57:47.000Z 320 2022-01-02T12:00:48.000Z 320.20001220703 2022-01-02T12:01:20.000Z 320 2022-01-02T12:03:48.000Z 322.20001220703 2022-01-02T12:13:58.000Z 322.39999389648 2022-01-02T12:14:06.000Z 323.20001220703 2022-01-02T12:16:21.000Z 323.20001220703 2022-01-02T12:16:23.000Z 323.20001220703 2022-01-02T12:16:28.000Z 323 2022-01-02T12:16:33.000Z 321.79998779297 2022-01-02T12:16:38.000Z 321.60000610352 2022-01-02T12:16:39.000Z 320.60000610352 2022-01-02T12:16:41.000Z 319.60000610352 2022-01-02T12:16:45.000Z 319.39999389648 2022-01-02T12:16:46.000Z 318.60000610352 2022-01-02T12:16:52.000Z 318.39999389648 2022-01-02T12:16:55.000Z 318.20001220703 2022-01-02T12:17:02.000Z 318.20001220703 2022-01-02T12:17:04.000Z 318.39999389648 2022-01-02T12:17:07.000Z 318.39999389648 2022-01-02T12:17:13.000Z 317.79998779297 2022-01-02T12:17:18.000Z 317.20001220703 2022-01-02T12:17:19.000Z 316.20001220703 2022-01-02T12:17:25.000Z 316 2022-01-02T12:17:27.000Z 315.20001220703 2022-01-02T12:17:33.000Z 315 2022-01-02T12:17:35.000Z 314 2022-01-02T12:17:42.000Z 314 2022-01-02T12:17:43.000Z 313 2022-01-02T12:17:47.000Z 312.60000610352 2022-01-02T12:17:49.000Z 312.39999389648 2022-01-02T12:17:52.000Z 311.79998779297 2022-01-02T12:17:58.000Z 311.79998779297 2022-01-02T12:18:05.000Z 311.79998779297 2022-01-02T12:18:07.000Z 311.79998779297 2022-01-02T12:18:09.000Z 312.20001220703 2022-01-02T12:18:17.000Z 312 2022-01-02T12:18:26.000Z 311.79998779297 2022-01-02T12:18:27.000Z 311.39999389648 2022-01-02T12:18:30.000Z 311.20001220703 2022-01-02T12:18:31.000Z 311 2022-01-02T12:18:32.000Z 310.39999389648 2022-01-02T12:18:34.000Z 310.20001220703 2022-01-02T12:18:35.000Z 309.60000610352 2022-01-02T12:18:39.000Z 309.20001220703 2022-01-02T12:18:41.000Z 308.60000610352 2022-01-02T12:18:47.000Z 308.39999389648 2022-01-02T12:18:49.000Z 308.60000610352 2022-01-02T12:18:51.000Z 308.60000610352 2022-01-02T12:18:55.000Z 309.20001220703 2022-01-02T12:19:00.000Z 309.60000610352 2022-01-02T12:19:02.000Z 310 2022-01-02T12:19:06.000Z 309.79998779297 2022-01-02T12:19:08.000Z 309.20001220703 2022-01-02T12:19:10.000Z 308.79998779297 2022-01-02T12:19:14.000Z 308.39999389648 2022-01-02T12:19:15.000Z 308.20001220703 2022-01-02T12:19:16.000Z 307.79998779297 2022-01-02T12:19:21.000Z 307.60000610352 2022-01-02T12:19:23.000Z 307.60000610352 2022-01-02T12:19:25.000Z 307.60000610352 2022-01-02T12:19:26.000Z 308.20001220703 2022-01-02T12:19:34.000Z 308.60000610352 2022-01-02T12:19:37.000Z 308.60000610352 2022-01-02T12:19:39.000Z 307.60000610352 2022-01-02T12:19:46.000Z 307.39999389648 2022-01-02T12:19:47.000Z 307 2022-01-02T12:19:52.000Z 307 2022-01-02T12:19:54.000Z 307 2022-01-02T12:19:56.000Z 307.20001220703 2022-01-02T12:19:58.000Z 307.20001220703 2022-01-02T12:20:01.000Z 307.39999389648 2022-01-02T12:20:02.000Z 307.79998779297 2022-01-02T12:20:04.000Z 308 2022-01-02T12:20:05.000Z 308 2022-01-02T12:20:06.000Z 308.60000610352 2022-01-02T12:20:10.000Z 308.39999389648 2022-01-02T12:20:15.000Z 308.39999389648 2022-01-02T12:20:16.000Z 307.60000610352 2022-01-02T12:20:19.000Z 307.39999389648 2022-01-02T12:20:20.000Z 307.20001220703 2022-01-02T12:20:22.000Z 307 2022-01-02T12:20:25.000Z 307 2022-01-02T12:20:28.000Z 306.79998779297 2022-01-02T12:20:30.000Z 306.60000610352 2022-01-02T12:20:37.000Z 307.60000610352 2022-01-02T12:20:44.000Z 307.60000610352 2022-01-02T12:20:45.000Z 308 2022-01-02T12:20:48.000Z 307.79998779297 2022-01-02T12:20:51.000Z 307.20001220703 2022-01-02T12:20:53.000Z 306.20001220703 2022-01-02T12:20:57.000Z 305.79998779297 2022-01-02T12:20:59.000Z 305.20001220703 2022-01-02T12:21:02.000Z 304.60000610352 2022-01-02T12:21:05.000Z 304.20001220703 2022-01-02T12:21:06.000Z 304 2022-01-02T12:21:07.000Z 303.60000610352 2022-01-02T12:21:09.000Z 303 2022-01-02T12:21:11.000Z 302.79998779297 2022-01-02T12:21:14.000Z 302.39999389648 2022-01-02T12:21:19.000Z 302.20001220703 2022-01-02T12:21:20.000Z 302 2022-01-02T12:21:24.000Z 301.60000610352 2022-01-02T12:21:32.000Z 301.39999389648 2022-01-02T12:21:39.000Z 301.60000610352 2022-01-02T12:21:40.000Z 301.79998779297 2022-01-02T12:21:46.000Z 301.79998779297 2022-01-02T12:21:54.000Z 301.20001220703 2022-01-02T12:21:59.000Z 301 2022-01-02T12:22:01.000Z 300.39999389648 2022-01-02T12:22:08.000Z 300.20001220703 2022-01-02T12:22:12.000Z 300 2022-01-02T12:22:18.000Z 300.20001220703 2022-01-02T12:22:21.000Z 300.39999389648 2022-01-02T12:22:23.000Z 300.60000610352 2022-01-02T12:22:27.000Z 300.79998779297 2022-01-02T12:22:28.000Z 301.20001220703 2022-01-02T12:22:29.000Z 301.39999389648 2022-01-02T12:22:30.000Z 301.60000610352 2022-01-02T12:22:31.000Z 302.60000610352 2022-01-02T12:22:35.000Z 303.60000610352 2022-01-02T12:22:40.000Z 303.60000610352 2022-01-02T12:22:41.000Z 304.79998779297 2022-01-02T12:22:44.000Z 305.79998779297 2022-01-02T12:22:48.000Z 307 2022-01-02T12:22:52.000Z 307.60000610352 2022-01-02T12:22:55.000Z 308.60000610352 2022-01-02T12:22:57.000Z 309.79998779297 2022-01-02T12:23:00.000Z 310.20001220703 2022-01-02T12:23:01.000Z 311 2022-01-02T12:23:04.000Z 312.60000610352 2022-01-02T12:23:08.000Z 313.79998779297 2022-01-02T12:23:13.000Z 314.79998779297 2022-01-02T12:23:16.000Z 315.39999389648 2022-01-02T12:23:18.000Z 316 2022-01-02T12:23:20.000Z 317.39999389648 2022-01-02T12:23:24.000Z 318.39999389648 2022-01-02T12:23:28.000Z 319.39999389648 2022-01-02T12:23:32.000Z 320.39999389648 2022-01-02T12:23:36.000Z 320.60000610352 2022-01-02T12:23:37.000Z 321.79998779297 2022-01-02T12:23:41.000Z 322.79998779297 2022-01-02T12:23:45.000Z 324 2022-01-02T12:23:49.000Z 324.79998779297 2022-01-02T12:23:52.000Z 325.20001220703 2022-01-02T12:23:53.000Z 326.20001220703 2022-01-02T12:23:57.000Z 327 2022-01-02T12:24:01.000Z 327.39999389648 2022-01-02T12:24:02.000Z 328.79998779297 2022-01-02T12:24:07.000Z 329.20001220703 2022-01-02T12:24:08.000Z 330 2022-01-02T12:24:11.000Z 330.79998779297 2022-01-02T12:24:13.000Z 331 2022-01-02T12:24:15.000Z 332 2022-01-02T12:24:18.000Z 332.20001220703 2022-01-02T12:24:19.000Z 333.20001220703 2022-01-02T12:24:24.000Z 333.60000610352 2022-01-02T12:24:25.000Z 334.39999389648 2022-01-02T12:24:29.000Z 335 2022-01-02T12:24:34.000Z 335.20001220703 2022-01-02T12:24:39.000Z 335.20001220703 2022-01-02T12:24:43.000Z 335 2022-01-02T12:24:44.000Z 335 2022-01-02T12:24:45.000Z 334.79998779297 2022-01-02T12:24:47.000Z 334.79998779297 2022-01-02T12:24:48.000Z 333.60000610352 2022-01-02T12:24:53.000Z 333 2022-01-02T12:24:54.000Z 332 2022-01-02T12:24:57.000Z 330.79998779297 2022-01-02T12:24:59.000Z 329.20001220703 2022-01-02T12:25:02.000Z 328.20001220703 2022-01-02T12:25:04.000Z 327.79998779297 2022-01-02T12:25:05.000Z 326.60000610352 2022-01-02T12:25:07.000Z 325.20001220703 2022-01-02T12:25:09.000Z 324.79998779297 2022-01-02T12:25:10.000Z 323.79998779297 2022-01-02T12:25:11.000Z 322.79998779297 2022-01-02T12:25:13.000Z 321.39999389648 2022-01-02T12:25:16.000Z 321.20001220703 2022-01-02T12:25:17.000Z 320.39999389648 2022-01-02T12:25:21.000Z 320.20001220703 2022-01-02T12:25:22.000Z 320.60000610352 2022-01-02T12:25:28.000Z 320.79998779297 2022-01-02T12:25:35.000Z 320.60000610352 2022-01-02T12:25:36.000Z 320.39999389648 2022-01-02T12:25:38.000Z 320.20001220703 2022-01-02T12:25:39.000Z 319 2022-01-02T12:25:43.000Z 318.60000610352 2022-01-02T12:25:44.000Z 317.79998779297 2022-01-02T12:25:46.000Z 316.60000610352 2022-01-02T12:25:48.000Z 316.39999389648 2022-01-02T12:25:49.000Z 315.20001220703 2022-01-02T12:25:51.000Z 314 2022-01-02T12:25:53.000Z 313.79998779297 2022-01-02T12:25:54.000Z 312.79998779297 2022-01-02T12:25:55.000Z 311.39999389648 2022-01-02T12:25:58.000Z 309.79998779297 2022-01-02T12:26:00.000Z 309.60000610352 2022-01-02T12:26:01.000Z 308.79998779297 2022-01-02T12:26:03.000Z 307.79998779297 2022-01-02T12:26:08.000Z 307.60000610352 2022-01-02T12:26:09.000Z 307.60000610352 2022-01-02T12:26:14.000Z 308 2022-01-02T12:26:21.000Z 307.79998779297 2022-01-02T12:26:26.000Z 307.39999389648 2022-01-02T12:26:32.000Z 307.39999389648 2022-01-02T12:26:34.000Z 307.60000610352 2022-01-02T12:26:35.000Z 309 2022-01-02T12:26:40.000Z 309.20001220703 2022-01-02T12:26:41.000Z 309.39999389648 2022-01-02T12:26:42.000Z 309.60000610352 2022-01-02T12:26:43.000Z 310.20001220703 2022-01-02T12:26:45.000Z 310.39999389648 2022-01-02T12:26:47.000Z 310.60000610352 2022-01-02T12:26:51.000Z 310.39999389648 2022-01-02T12:26:54.000Z 310.39999389648 2022-01-02T12:26:55.000Z 310.20001220703 2022-01-02T12:26:58.000Z 310 2022-01-02T12:27:03.000Z 311.20001220703 2022-01-02T12:27:06.000Z 311.60000610352 2022-01-02T12:27:08.000Z 311.60000610352 2022-01-02T12:27:15.000Z 311.60000610352 2022-01-02T12:27:23.000Z 312.20001220703 2022-01-02T12:27:28.000Z 312.20001220703 2022-01-02T12:27:29.000Z 312.39999389648 2022-01-02T12:27:34.000Z 311.79998779297 2022-01-02T12:27:38.000Z 311.20001220703 2022-01-02T12:27:40.000Z 310.60000610352 2022-01-02T12:27:41.000Z 309.79998779297 2022-01-02T12:27:43.000Z 309.20001220703 2022-01-02T12:27:44.000Z 309 2022-01-02T12:27:45.000Z 308 2022-01-02T12:27:49.000Z 308 2022-01-02T12:27:50.000Z 307.39999389648 2022-01-02T12:27:57.000Z 306.60000610352 2022-01-02T12:28:00.000Z 305.79998779297 2022-01-02T12:28:03.000Z 305.60000610352 2022-01-02T12:28:04.000Z 304.39999389648 2022-01-02T12:28:08.000Z 304 2022-01-02T12:28:10.000Z 303.39999389648 2022-01-02T12:28:16.000Z 303.20001220703 2022-01-02T12:28:17.000Z 302.60000610352 2022-01-02T12:28:25.000Z 302.20001220703 2022-01-02T12:28:27.000Z 302 2022-01-02T12:28:31.000Z 301.39999389648 2022-01-02T12:28:39.000Z 301.39999389648 2022-01-02T12:28:40.000Z 301.39999389648 2022-01-02T12:28:41.000Z 301.60000610352 2022-01-02T12:28:46.000Z 301 2022-01-02T12:28:51.000Z 300.60000610352 2022-01-02T12:28:52.000Z 299.79998779297 2022-01-02T12:28:54.000Z 299.20001220703 2022-01-02T12:28:55.000Z 298.60000610352 2022-01-02T12:28:57.000Z 297.20001220703 2022-01-02T12:29:00.000Z 296.39999389648 2022-01-02T12:29:02.000Z 296 2022-01-02T12:29:04.000Z 295 2022-01-02T12:29:11.000Z 295 2022-01-02T12:29:12.000Z 295 2022-01-02T12:29:15.000Z 294.60000610352 2022-01-02T12:29:22.000Z 294.39999389648 2022-01-02T12:29:24.000Z 294.39999389648 2022-01-02T12:29:26.000Z 294.60000610352 2022-01-02T12:29:29.000Z 294.60000610352 2022-01-02T12:29:31.000Z 295.20001220703 2022-01-02T12:29:34.000Z 295.79998779297 2022-01-02T12:29:36.000Z 296.79998779297 2022-01-02T12:29:37.000Z 297.60000610352 2022-01-02T12:29:39.000Z 297.79998779297 2022-01-02T12:29:40.000Z 298.60000610352 2022-01-02T12:29:43.000Z 298.79998779297 2022-01-02T12:29:44.000Z 299.20001220703 2022-01-02T12:29:46.000Z 299.79998779297 2022-01-02T12:29:54.000Z 300 2022-01-02T12:29:55.000Z 300 2022-01-02T12:29:57.000Z 300.39999389648 2022-01-02T12:29:59.000Z 300.60000610352 2022-01-02T12:30:01.000Z 300.79998779297 2022-01-02T12:30:03.000Z 301.20001220703 2022-01-02T12:30:06.000Z 301.60000610352 2022-01-02T12:30:08.000Z 301.79998779297 2022-01-02T12:30:14.000Z 301.79998779297 2022-01-02T12:30:16.000Z 301.20001220703 2022-01-02T12:30:19.000Z 299.39999389648 2022-01-02T12:30:23.000Z 298.39999389648 2022-01-02T12:30:25.000Z 298 2022-01-02T12:30:26.000Z 297.39999389648 2022-01-02T12:30:32.000Z 297.39999389648 2022-01-02T12:30:34.000Z 297.79998779297 2022-01-02T12:30:38.000Z 299 2022-01-02T12:30:46.000Z 299.20001220703 2022-01-02T12:30:47.000Z 300.20001220703 2022-01-02T12:30:52.000Z 300.39999389648 2022-01-02T12:30:53.000Z 301.39999389648 2022-01-02T12:30:58.000Z 302 2022-01-02T12:31:01.000Z 302.39999389648 2022-01-02T12:31:04.000Z 302.79998779297 2022-01-02T12:31:08.000Z 303 2022-01-02T12:31:09.000Z 303.60000610352 2022-01-02T12:31:14.000Z 304.39999389648 2022-01-02T12:31:18.000Z 304.60000610352 2022-01-02T12:31:19.000Z 304.79998779297 2022-01-02T12:31:21.000Z 306 2022-01-02T12:31:24.000Z 306.20001220703 2022-01-02T12:31:25.000Z 307 2022-01-02T12:31:28.000Z 307.39999389648 2022-01-02T12:31:32.000Z 307.39999389648 2022-01-02T12:31:36.000Z 307.20001220703 2022-01-02T12:31:37.000Z 307 2022-01-02T12:31:39.000Z 306.39999389648 2022-01-02T12:31:44.000Z 305.79998779297 2022-01-02T12:31:49.000Z 305.60000610352 2022-01-02T12:31:51.000Z 305.39999389648 2022-01-02T12:31:56.000Z 305.60000610352 2022-01-02T12:32:01.000Z 306 2022-01-02T12:32:03.000Z 307 2022-01-02T12:32:06.000Z 307.60000610352 2022-01-02T12:32:08.000Z 308 2022-01-02T12:32:10.000Z 309.20001220703 2022-01-02T12:32:16.000Z 309.39999389648 2022-01-02T12:32:17.000Z 310.39999389648 2022-01-02T12:32:21.000Z 310.39999389648 2022-01-02T12:32:22.000Z 309.79998779297 2022-01-02T12:32:30.000Z 309.20001220703 2022-01-02T12:32:37.000Z 309.20001220703 2022-01-02T12:32:38.000Z 308.20001220703 2022-01-02T12:32:43.000Z 307.79998779297 2022-01-02T12:32:45.000Z 307 2022-01-02T12:32:47.000Z 306 2022-01-02T12:32:50.000Z 305.39999389648 2022-01-02T12:32:52.000Z 304.79998779297 2022-01-02T12:32:54.000Z 304.20001220703 2022-01-02T12:32:56.000Z 303.79998779297 2022-01-02T12:32:57.000Z 303.79998779297 2022-01-02T12:32:58.000Z 303.60000610352 2022-01-02T12:33:01.000Z 303.60000610352 2022-01-02T12:33:03.000Z 303.79998779297 2022-01-02T12:33:05.000Z 305 2022-01-02T12:33:09.000Z 305.79998779297 2022-01-02T12:33:12.000Z 306 2022-01-02T12:33:13.000Z 307.20001220703 2022-01-02T12:33:17.000Z 308.20001220703 2022-01-02T12:33:22.000Z 309.20001220703 2022-01-02T12:33:25.000Z 309.60000610352 2022-01-02T12:33:26.000Z 310.60000610352 2022-01-02T12:33:30.000Z 311.20001220703 2022-01-02T12:33:32.000Z 311.79998779297 2022-01-02T12:33:35.000Z 313 2022-01-02T12:33:39.000Z 314 2022-01-02T12:33:44.000Z 314.79998779297 2022-01-02T12:33:46.000Z 315.20001220703 2022-01-02T12:33:48.000Z 316.60000610352 2022-01-02T12:33:53.000Z 316.79998779297 2022-01-02T12:33:54.000Z 317.60000610352 2022-01-02T12:33:58.000Z 318.39999389648 2022-01-02T12:34:01.000Z 319 2022-01-02T12:34:03.000Z 320.39999389648 2022-01-02T12:34:08.000Z 320.79998779297 2022-01-02T12:34:10.000Z 321.60000610352 2022-01-02T12:34:15.000Z 321.79998779297 2022-01-02T12:34:17.000Z 322.60000610352 2022-01-02T12:34:23.000Z 323.39999389648 2022-01-02T12:34:26.000Z 323.79998779297 2022-01-02T12:34:28.000Z 324.79998779297 2022-01-02T12:34:34.000Z 325 2022-01-02T12:34:35.000Z 325.79998779297 2022-01-02T12:34:38.000Z 326.39999389648 2022-01-02T12:34:42.000Z 327 2022-01-02T12:34:45.000Z 327.79998779297 2022-01-02T12:34:51.000Z 328 2022-01-02T12:34:53.000Z 328.60000610352 2022-01-02T12:34:58.000Z 329 2022-01-02T12:35:00.000Z 329.79998779297 2022-01-02T12:35:05.000Z 330.39999389648 2022-01-02T12:35:09.000Z 331 2022-01-02T12:35:14.000Z 331.60000610352 2022-01-02T12:35:17.000Z 332.39999389648 2022-01-02T12:35:21.000Z 332.79998779297 2022-01-02T12:35:23.000Z 333.79998779297 2022-01-02T12:35:27.000Z 334.20001220703 2022-01-02T12:35:29.000Z 334.79998779297 2022-01-02T12:35:34.000Z 335.39999389648 2022-01-02T12:35:39.000Z 335.79998779297 2022-01-02T12:35:43.000Z 336.60000610352 2022-01-02T12:35:49.000Z 337 2022-01-02T12:35:53.000Z 337.60000610352 2022-01-02T12:35:56.000Z 338 2022-01-02T12:35:58.000Z 339.20001220703 2022-01-02T12:36:04.000Z 339.60000610352 2022-01-02T12:36:06.000Z 340.20001220703 2022-01-02T12:36:09.000Z 341 2022-01-02T12:36:12.000Z 341.39999389648 2022-01-02T12:36:13.000Z 342.39999389648 2022-01-02T12:36:16.000Z 343.60000610352 2022-01-02T12:36:20.000Z 344.79998779297 2022-01-02T12:36:25.000Z 345.39999389648 2022-01-02T12:36:28.000Z 345.79998779297 2022-01-02T12:36:30.000Z 347 2022-01-02T12:36:35.000Z 347.20001220703 2022-01-02T12:36:36.000Z 347.79998779297 2022-01-02T12:36:45.000Z 347.79998779297 2022-01-02T12:36:47.000Z 348.20001220703 2022-01-02T12:36:50.000Z 348.39999389648 2022-01-02T12:36:51.000Z 349.39999389648 2022-01-02T12:36:56.000Z 349.60000610352 2022-01-02T12:36:57.000Z 350.20001220703 2022-01-02T12:37:01.000Z 350.39999389648 2022-01-02T12:37:02.000Z 350.79998779297 2022-01-02T12:37:08.000Z 351 2022-01-02T12:37:09.000Z 351.39999389648 2022-01-02T12:37:14.000Z 351.60000610352 2022-01-02T12:37:15.000Z 351.79998779297 2022-01-02T12:37:17.000Z 352 2022-01-02T12:37:20.000Z 352.39999389648 2022-01-02T12:37:23.000Z 353.60000610352 2022-01-02T12:37:28.000Z 354.60000610352 2022-01-02T12:37:33.000Z 355.20001220703 2022-01-02T12:37:38.000Z 355.60000610352 2022-01-02T12:37:46.000Z 355.79998779297 2022-01-02T12:37:55.000Z 356.39999389648 2022-01-02T12:38:03.000Z 356.60000610352 2022-01-02T12:38:05.000Z 357.79998779297 2022-01-02T12:38:10.000Z 358.20001220703 2022-01-02T12:38:11.000Z 359.20001220703 2022-01-02T12:38:15.000Z 359.79998779297 2022-01-02T12:38:20.000Z 359.79998779297 2022-01-02T12:38:21.000Z 359.79998779297 2022-01-02T12:38:23.000Z 359.79998779297 2022-01-02T12:38:25.000Z 359.79998779297 2022-01-02T12:38:26.000Z 359.79998779297 2022-01-02T12:38:28.000Z 359.79998779297 2022-01-02T12:38:29.000Z 359.79998779297 2022-01-02T12:38:30.000Z 359.60000610352 2022-01-02T12:38:36.000Z 359.79998779297 2022-01-02T12:38:44.000Z 359.60000610352 2022-01-02T12:38:49.000Z 359.39999389648 2022-01-02T12:38:51.000Z 358.39999389648 2022-01-02T12:38:54.000Z 357.79998779297 2022-01-02T12:38:55.000Z 356.39999389648 2022-01-02T12:38:57.000Z 355.20001220703 2022-01-02T12:38:59.000Z 354.79998779297 2022-01-02T12:39:00.000Z 353.60000610352 2022-01-02T12:39:01.000Z 352.60000610352 2022-01-02T12:39:02.000Z 351.20001220703 2022-01-02T12:39:04.000Z 349 2022-01-02T12:39:06.000Z 347.79998779297 2022-01-02T12:39:07.000Z 345.60000610352 2022-01-02T12:39:09.000Z 344 2022-01-02T12:39:11.000Z 342.79998779297 2022-01-02T12:39:12.000Z 341.39999389648 2022-01-02T12:39:14.000Z 341.20001220703 2022-01-02T12:39:15.000Z 340.20001220703 2022-01-02T12:39:17.000Z 339 2022-01-02T12:39:19.000Z 338.60000610352 2022-01-02T12:39:20.000Z 337.79998779297 2022-01-02T12:39:21.000Z 336.60000610352 2022-01-02T12:39:23.000Z 335.60000610352 2022-01-02T12:39:26.000Z 334.39999389648 2022-01-02T12:39:30.000Z 334 2022-01-02T12:39:31.000Z 333.39999389648 2022-01-02T12:39:34.000Z 332.20001220703 2022-01-02T12:39:37.000Z 330.60000610352 2022-01-02T12:39:41.000Z 330.20001220703 2022-01-02T12:39:42.000Z 329.39999389648 2022-01-02T12:39:43.000Z 328 2022-01-02T12:39:45.000Z 327.20001220703 2022-01-02T12:39:46.000Z 325.79998779297 2022-01-02T12:39:48.000Z 325.20001220703 2022-01-02T12:39:49.000Z 323.60000610352 2022-01-02T12:39:50.000Z 322.60000610352 2022-01-02T12:39:51.000Z 321.39999389648 2022-01-02T12:39:53.000Z 319.79998779297 2022-01-02T12:39:55.000Z 318.60000610352 2022-01-02T12:39:56.000Z 317.79998779297 2022-01-02T12:39:57.000Z 317 2022-01-02T12:39:58.000Z 315.20001220703 2022-01-02T12:40:00.000Z 314.20001220703 2022-01-02T12:40:01.000Z 313.60000610352 2022-01-02T12:40:02.000Z 312.39999389648 2022-01-02T12:40:03.000Z 311 2022-01-02T12:40:06.000Z 309.20001220703 2022-01-02T12:40:08.000Z 307.60000610352 2022-01-02T12:40:10.000Z 306.20001220703 2022-01-02T12:40:12.000Z 305.20001220703 2022-01-02T12:40:13.000Z 303.79998779297 2022-01-02T12:40:15.000Z 303.39999389648 2022-01-02T12:40:16.000Z 302.79998779297 2022-01-02T12:40:17.000Z 301.79998779297 2022-01-02T12:40:18.000Z 301.60000610352 2022-01-02T12:40:19.000Z 300.60000610352 2022-01-02T12:40:20.000Z 300.20001220703 2022-01-02T12:40:21.000Z 298.79998779297 2022-01-02T12:40:23.000Z 298.20001220703 2022-01-02T12:40:24.000Z 297 2022-01-02T12:40:25.000Z 296.60000610352 2022-01-02T12:40:26.000Z 296 2022-01-02T12:40:27.000Z 295.39999389648 2022-01-02T12:40:28.000Z 294.60000610352 2022-01-02T12:40:30.000Z 294.39999389648 2022-01-02T12:40:31.000Z 293.60000610352 2022-01-02T12:40:33.000Z 293.39999389648 2022-01-02T12:40:34.000Z 293.20001220703 2022-01-02T12:40:35.000Z 293 2022-01-02T12:40:36.000Z 292.79998779297 2022-01-02T12:40:37.000Z 292.20001220703 2022-01-02T12:40:40.000Z 292.20001220703 2022-01-02T12:40:41.000Z 292.20001220703 2022-01-02T12:40:47.000Z 292 2022-01-02T12:40:49.000Z 291.20001220703 2022-01-02T12:40:55.000Z 291 2022-01-02T12:40:57.000Z 290.20001220703 2022-01-02T12:41:06.000Z 290.20001220703 2022-01-02T12:41:07.000Z 290.20001220703 2022-01-02T12:41:09.000Z 290.20001220703 2022-01-02T12:41:13.000Z 290.20001220703 2022-01-02T12:41:22.000Z 289.79998779297 2022-01-02T12:41:29.000Z 290.39999389648 2022-01-02T12:41:36.000Z 290.60000610352 2022-01-02T12:41:43.000Z 291.20001220703 2022-01-02T12:41:47.000Z 291.39999389648 2022-01-02T12:41:49.000Z 291.39999389648 2022-01-02T12:41:50.000Z 292 2022-01-02T12:41:53.000Z 292.39999389648 2022-01-02T12:41:56.000Z 292.79998779297 2022-01-02T12:42:02.000Z 293 2022-01-02T12:42:11.000Z 291.60000610352 2022-01-02T12:42:20.000Z 291.39999389648 2022-01-02T12:42:21.000Z 290.60000610352 2022-01-02T12:42:29.000Z 290.39999389648 2022-01-02T12:42:30.000Z 290.20001220703 2022-01-02T12:42:37.000Z 290.20001220703 2022-01-02T12:42:38.000Z 290.20001220703 2022-01-02T12:42:40.000Z 290.20001220703 2022-01-02T12:42:41.000Z 290.20001220703 2022-01-02T12:42:44.000Z 290.20001220703 2022-01-02T12:42:46.000Z 290.39999389648 2022-01-02T12:42:50.000Z 290.39999389648 2022-01-02T12:42:51.000Z 291 2022-01-02T12:42:57.000Z 291 2022-01-02T12:42:58.000Z 291.20001220703 2022-01-02T12:43:01.000Z 291.39999389648 2022-01-02T12:43:03.000Z 291.60000610352 2022-01-02T12:43:04.000Z 291.60000610352 2022-01-02T12:43:06.000Z 291.60000610352 2022-01-02T12:43:09.000Z 291 2022-01-02T12:43:16.000Z 290.39999389648 2022-01-02T12:43:19.000Z 289.79998779297 2022-01-02T12:43:23.000Z 289.39999389648 2022-01-02T12:43:30.000Z 289.39999389648 2022-01-02T12:43:38.000Z 289 2022-01-02T12:43:47.000Z 289 2022-01-02T12:43:49.000Z 288.79998779297 2022-01-02T12:43:58.000Z 288.79998779297 2022-01-02T12:44:01.000Z 288.39999389648 2022-01-02T12:44:06.000Z 288.39999389648 2022-01-02T12:44:07.000Z 288.20001220703 2022-01-02T12:44:08.000Z 287.60000610352 2022-01-02T12:44:10.000Z 287.60000610352 2022-01-02T12:44:11.000Z 287.39999389648 2022-01-02T12:44:16.000Z 287.39999389648 2022-01-02T12:44:17.000Z 287.60000610352 2022-01-02T12:44:24.000Z 288.20001220703 2022-01-02T12:44:32.000Z 288.20001220703 2022-01-02T12:44:40.000Z 287.79998779297 2022-01-02T12:44:48.000Z 287.79998779297 2022-01-02T12:44:55.000Z 287.60000610352 2022-01-02T12:44:57.000Z 287.39999389648 2022-01-02T12:45:01.000Z 287.60000610352 2022-01-02T12:45:09.000Z 287.79998779297 2022-01-02T12:45:17.000Z 288 2022-01-02T12:45:20.000Z 287.79998779297 2022-01-02T12:45:23.000Z 287.60000610352 2022-01-02T12:45:28.000Z 287.60000610352 2022-01-02T12:45:30.000Z 287.39999389648 2022-01-02T12:45:32.000Z 287.20001220703 2022-01-02T12:45:35.000Z 287.20001220703 2022-01-02T12:45:38.000Z 287.20001220703 2022-01-02T12:45:40.000Z 287.39999389648 2022-01-02T12:45:43.000Z 287.60000610352 2022-01-02T12:45:44.000Z 287.60000610352 2022-01-02T12:45:45.000Z 288.20001220703 2022-01-02T12:45:49.000Z 288.60000610352 2022-01-02T12:45:50.000Z 288.60000610352 2022-01-02T12:45:52.000Z 288.79998779297 2022-01-02T12:45:53.000Z 288.60000610352 2022-01-02T12:46:02.000Z 288.79998779297 2022-01-02T12:46:12.000Z 289 2022-01-02T12:46:14.000Z 289 2022-01-02T12:46:20.000Z 288.79998779297 2022-01-02T12:46:22.000Z 288.60000610352 2022-01-02T12:46:25.000Z 288.60000610352 2022-01-02T12:46:28.000Z 288.60000610352 2022-01-02T12:46:32.000Z 288.60000610352 2022-01-02T12:46:39.000Z 288.39999389648 2022-01-02T12:46:46.000Z 288.20001220703 2022-01-02T12:46:52.000Z 288.20001220703 2022-01-02T12:46:53.000Z 288.20001220703 2022-01-02T12:46:56.000Z 288.20001220703 2022-01-02T12:46:57.000Z 288.20001220703 2022-01-02T12:46:59.000Z 288.20001220703 2022-01-02T12:47:01.000Z 288 2022-01-02T12:47:08.000Z 288 2022-01-02T12:47:17.000Z 288 2022-01-02T12:47:25.000Z 288 2022-01-02T12:47:28.000Z 288.20001220703 2022-01-02T12:47:30.000Z 288.20001220703 2022-01-02T12:47:31.000Z 288.39999389648 2022-01-02T12:47:36.000Z 287.79998779297 2022-01-02T12:47:43.000Z 287.79998779297 2022-01-02T12:47:51.000Z 287.79998779297 2022-01-02T12:47:53.000Z 287.79998779297 2022-01-02T12:47:55.000Z 288 2022-01-02T12:48:04.000Z 288 2022-01-02T12:48:05.000Z 288 2022-01-02T12:48:13.000Z 288 2022-01-02T12:48:19.000Z 288.20001220703 2022-01-02T12:48:25.000Z 288.39999389648 2022-01-02T12:48:30.000Z 288.60000610352 2022-01-02T12:48:38.000Z 288.79998779297 2022-01-02T12:48:46.000Z 289 2022-01-02T12:48:48.000Z 289.39999389648 2022-01-02T12:48:52.000Z 289.60000610352 2022-01-02T12:48:53.000Z 289.79998779297 2022-01-02T12:48:57.000Z 290 2022-01-02T12:49:00.000Z 290 2022-01-02T12:49:02.000Z 290 2022-01-02T12:49:08.000Z 290.20001220703 2022-01-02T12:49:12.000Z 290.39999389648 2022-01-02T12:49:15.000Z 290.39999389648 2022-01-02T12:49:16.000Z 290.39999389648 2022-01-02T12:49:21.000Z 290.60000610352 2022-01-02T12:49:28.000Z 290.60000610352 2022-01-02T12:49:29.000Z 290.60000610352 2022-01-02T12:49:31.000Z 290.39999389648 2022-01-02T12:49:33.000Z 290 2022-01-02T12:49:38.000Z 290 2022-01-02T12:49:39.000Z 289.79998779297 2022-01-02T12:49:44.000Z 290 2022-01-02T12:49:53.000Z 290 2022-01-02T12:50:01.000Z 290.39999389648 2022-01-02T12:50:09.000Z 290.60000610352 2022-01-02T12:50:19.000Z 290.39999389648 2022-01-02T12:50:28.000Z 290.60000610352 2022-01-02T12:50:30.000Z 291.20001220703 2022-01-02T12:50:40.000Z 291.20001220703 2022-01-02T12:50:41.000Z 291.20001220703 2022-01-02T12:50:48.000Z 291.79998779297 2022-01-02T12:50:58.000Z 291.60000610352 2022-01-02T12:51:01.000Z 291.60000610352 2022-01-02T12:51:11.000Z 291.60000610352 2022-01-02T12:51:12.000Z 291.79998779297 2022-01-02T12:51:17.000Z 291.79998779297 2022-01-02T12:51:18.000Z 291.79998779297 2022-01-02T12:51:22.000Z 292 2022-01-02T12:51:29.000Z 292.20001220703 2022-01-02T12:51:32.000Z 292.39999389648 2022-01-02T12:51:37.000Z 292.39999389648 2022-01-02T12:51:46.000Z 292.79998779297 2022-01-02T12:51:56.000Z 292.79998779297 2022-01-02T12:51:58.000Z 293 2022-01-02T12:52:08.000Z 293.20001220703 2022-01-02T12:52:13.000Z 293.39999389648 2022-01-02T12:52:20.000Z 293.39999389648 2022-01-02T12:52:30.000Z 293.39999389648 2022-01-02T12:52:31.000Z 293.39999389648 2022-01-02T12:52:41.000Z 293.39999389648 2022-01-02T12:52:42.000Z 293.39999389648 2022-01-02T12:52:52.000Z 293.39999389648 2022-01-02T12:52:54.000Z 293.39999389648 2022-01-02T12:52:55.000Z 293.60000610352 2022-01-02T12:52:57.000Z 293.60000610352 2022-01-02T12:53:00.000Z 294 2022-01-02T12:53:10.000Z 294.39999389648 2022-01-02T12:53:20.000Z 294.39999389648 2022-01-02T12:53:22.000Z 294.60000610352 2022-01-02T12:53:30.000Z 295 2022-01-02T12:53:40.000Z 295 2022-01-02T12:53:41.000Z 295 2022-01-02T12:53:49.000Z 295 2022-01-02T12:53:57.000Z 295.20001220703 2022-01-02T12:54:04.000Z 295.20001220703 2022-01-02T12:54:14.000Z 295.20001220703 2022-01-02T12:54:15.000Z 295.60000610352 2022-01-02T12:54:24.000Z 295.60000610352 2022-01-02T12:54:27.000Z 295.79998779297 2022-01-02T12:54:31.000Z 295.79998779297 2022-01-02T12:54:41.000Z 295.79998779297 2022-01-02T12:54:44.000Z 296 2022-01-02T12:54:50.000Z 296 2022-01-02T12:54:51.000Z 296 2022-01-02T12:55:01.000Z 295.79998779297 2022-01-02T12:55:02.000Z 296 2022-01-02T12:55:11.000Z 296.60000610352 2022-01-02T12:55:20.000Z 296.60000610352 2022-01-02T12:55:29.000Z 296.79998779297 2022-01-02T12:55:39.000Z 296.79998779297 2022-01-02T12:55:40.000Z 297 2022-01-02T12:55:45.000Z 297 2022-01-02T12:55:48.000Z 297.79998779297 2022-01-02T12:55:58.000Z 297.60000610352 2022-01-02T12:56:07.000Z 297.39999389648 2022-01-02T12:56:12.000Z 297.39999389648 2022-01-02T12:56:13.000Z 297.39999389648 2022-01-02T12:56:15.000Z 297.60000610352 2022-01-02T12:56:19.000Z 297.60000610352 2022-01-02T12:56:20.000Z 297.79998779297 2022-01-02T12:56:24.000Z 298 2022-01-02T12:56:27.000Z 298.20001220703 2022-01-02T12:56:29.000Z 298.39999389648 2022-01-02T12:56:33.000Z 298.60000610352 2022-01-02T12:56:36.000Z 299.20001220703 2022-01-02T12:56:41.000Z 300 2022-01-02T12:56:44.000Z 300.60000610352 2022-01-02T12:56:46.000Z 301.60000610352 2022-01-02T12:56:50.000Z 302 2022-01-02T12:56:51.000Z 303 2022-01-02T12:56:54.000Z 303.39999389648 2022-01-02T12:56:56.000Z 304.20001220703 2022-01-02T12:57:01.000Z 304.39999389648 2022-01-02T12:57:05.000Z 304.39999389648 2022-01-02T12:57:14.000Z 304 2022-01-02T12:57:18.000Z 303.60000610352 2022-01-02T12:57:20.000Z 303 2022-01-02T12:57:22.000Z 302 2022-01-02T12:57:25.000Z 301.39999389648 2022-01-02T12:57:26.000Z 300.79998779297 2022-01-02T12:57:28.000Z 299.20001220703 2022-01-02T12:57:31.000Z 298 2022-01-02T12:57:35.000Z 298 2022-01-02T12:57:36.000Z 297.60000610352 2022-01-02T12:57:43.000Z 297.60000610352 2022-01-02T12:57:48.000Z 297.60000610352 2022-01-02T12:57:49.000Z 297.60000610352 2022-01-02T12:57:50.000Z 297.60000610352 2022-01-02T12:57:52.000Z 297.39999389648 2022-01-02T12:57:53.000Z 297.39999389648 2022-01-02T12:57:54.000Z 297.39999389648 2022-01-02T12:57:58.000Z 297.60000610352 2022-01-02T12:58:05.000Z 297.79998779297 2022-01-02T12:58:14.000Z 297.79998779297 2022-01-02T12:58:24.000Z 297.79998779297 2022-01-02T12:58:25.000Z 297.79998779297 2022-01-02T12:58:28.000Z 297.79998779297 2022-01-02T12:58:31.000Z 297.79998779297 2022-01-02T12:58:40.000Z 297.60000610352 2022-01-02T12:58:49.000Z 297.79998779297 2022-01-02T12:58:55.000Z 297.79998779297 2022-01-02T12:58:57.000Z 298 2022-01-02T12:58:59.000Z 298 2022-01-02T12:59:01.000Z 298 2022-01-02T12:59:09.000Z 297.79998779297 2022-01-02T12:59:11.000Z 297.79998779297 2022-01-02T12:59:12.000Z 297.79998779297 2022-01-02T12:59:13.000Z 297.60000610352 2022-01-02T12:59:15.000Z 297.60000610352 2022-01-02T12:59:16.000Z 297.79998779297 2022-01-02T12:59:25.000Z 298 2022-01-02T12:59:32.000Z 298 2022-01-02T12:59:34.000Z 298.20001220703 2022-01-02T12:59:37.000Z 298.60000610352 2022-01-02T12:59:45.000Z 299 2022-01-02T12:59:49.000Z 299.39999389648 2022-01-02T12:59:52.000Z 299.60000610352 2022-01-02T12:59:53.000Z 300 2022-01-02T12:59:58.000Z 300 2022-01-02T13:00:02.000Z 300 2022-01-02T13:00:08.000Z 299.79998779297 2022-01-02T13:00:18.000Z 299.39999389648 2022-01-02T13:00:27.000Z 299.20001220703 2022-01-02T13:00:33.000Z 298.79998779297 2022-01-02T13:00:41.000Z 298.60000610352 2022-01-02T13:00:49.000Z 298.60000610352 2022-01-02T13:00:51.000Z 298.39999389648 2022-01-02T13:00:54.000Z 298.39999389648 2022-01-02T13:00:55.000Z 298.39999389648 2022-01-02T13:00:58.000Z 298.60000610352 2022-01-02T13:01:01.000Z 298.20001220703 2022-01-02T13:01:10.000Z 298.20001220703 2022-01-02T13:01:12.000Z 298 2022-01-02T13:01:20.000Z 297.79998779297 2022-01-02T13:01:21.000Z 297.79998779297 2022-01-02T13:01:22.000Z 297.79998779297 2022-01-02T13:01:24.000Z 297.79998779297 2022-01-02T13:01:25.000Z 297.60000610352 2022-01-02T13:01:28.000Z 297.60000610352 2022-01-02T13:01:29.000Z 297.60000610352 2022-01-02T13:01:31.000Z 297.20001220703 2022-01-02T13:01:40.000Z 297 2022-01-02T13:01:41.000Z 296.79998779297 2022-01-02T13:01:49.000Z 296.79998779297 2022-01-02T13:01:50.000Z 296.39999389648 2022-01-02T13:01:59.000Z 296.39999389648 2022-01-02T13:02:00.000Z 296.20001220703 2022-01-02T13:02:08.000Z 295.79998779297 2022-01-02T13:02:14.000Z 295.39999389648 2022-01-02T13:02:22.000Z 295.20001220703 2022-01-02T13:02:23.000Z 295.39999389648 2022-01-02T13:02:32.000Z 295.39999389648 2022-01-02T13:02:34.000Z 295.60000610352 2022-01-02T13:02:42.000Z 295.60000610352 2022-01-02T13:02:50.000Z 295.79998779297 2022-01-02T13:02:54.000Z 295.79998779297 2022-01-02T13:02:56.000Z 296 2022-01-02T13:03:04.000Z 296 2022-01-02T13:03:13.000Z 296 2022-01-02T13:03:22.000Z 296 2022-01-02T13:03:30.000Z 296 2022-01-02T13:03:38.000Z 296 2022-01-02T13:03:47.000Z 296 2022-01-02T13:03:48.000Z 296.39999389648 2022-01-02T13:03:56.000Z 296.60000610352 2022-01-02T13:03:59.000Z 296.60000610352 2022-01-02T13:04:04.000Z 296.39999389648 2022-01-02T13:04:12.000Z 296.39999389648 2022-01-02T13:04:21.000Z 296.39999389648 2022-01-02T13:04:22.000Z 296.39999389648 2022-01-02T13:04:31.000Z 296.39999389648 2022-01-02T13:04:33.000Z 296.39999389648 2022-01-02T13:04:42.000Z 296.39999389648 2022-01-02T13:04:43.000Z 296.39999389648 2022-01-02T13:04:50.000Z 296.39999389648 2022-01-02T13:04:56.000Z 296.39999389648 2022-01-02T13:05:05.000Z 296.60000610352 2022-01-02T13:05:14.000Z 296.39999389648 2022-01-02T13:05:23.000Z 296.39999389648 2022-01-02T13:05:32.000Z 296.39999389648 2022-01-02T13:05:35.000Z 296.79998779297 2022-01-02T13:05:44.000Z 296.79998779297 2022-01-02T13:05:47.000Z 296.79998779297 2022-01-02T13:05:56.000Z 296.79998779297 2022-01-02T13:05:57.000Z 297 2022-01-02T13:06:02.000Z 297 2022-01-02T13:06:07.000Z 297 2022-01-02T13:06:15.000Z 297.20001220703 2022-01-02T13:06:22.000Z 297.39999389648 2022-01-02T13:06:31.000Z 297.39999389648 2022-01-02T13:06:34.000Z 297.39999389648 2022-01-02T13:06:43.000Z 297.39999389648 2022-01-02T13:06:45.000Z 297.39999389648 2022-01-02T13:06:54.000Z 297.39999389648 2022-01-02T13:06:55.000Z 297.60000610352 2022-01-02T13:06:59.000Z 297.60000610352 2022-01-02T13:07:06.000Z 298 2022-01-02T13:07:15.000Z 298 2022-01-02T13:07:19.000Z 298.20001220703 2022-01-02T13:07:28.000Z 298.20001220703 2022-01-02T13:07:30.000Z 298.39999389648 2022-01-02T13:07:39.000Z 298.39999389648 2022-01-02T13:07:41.000Z 298.60000610352 2022-01-02T13:07:49.000Z 298.60000610352 2022-01-02T13:07:53.000Z 298.79998779297 2022-01-02T13:08:02.000Z 298.79998779297 2022-01-02T13:08:04.000Z 299 2022-01-02T13:08:13.000Z 299.20001220703 2022-01-02T13:08:16.000Z 299.20001220703 2022-01-02T13:08:25.000Z 299.20001220703 2022-01-02T13:08:27.000Z 299.39999389648 2022-01-02T13:08:36.000Z 299.39999389648 2022-01-02T13:08:38.000Z 299.60000610352 2022-01-02T13:08:47.000Z 299.60000610352 2022-01-02T13:08:48.000Z 299.79998779297 2022-01-02T13:08:57.000Z 299.79998779297 2022-01-02T13:08:58.000Z 299.79998779297 2022-01-02T13:08:59.000Z 300.60000610352 2022-01-02T13:09:09.000Z 300.79998779297 2022-01-02T13:09:11.000Z 301 2022-01-02T13:09:20.000Z 300.79998779297 2022-01-02T13:09:23.000Z 300.39999389648 2022-01-02T13:09:32.000Z 300.39999389648 2022-01-02T13:09:34.000Z 300.60000610352 2022-01-02T13:09:43.000Z 300.79998779297 2022-01-02T13:09:46.000Z 301 2022-01-02T13:09:55.000Z 301 2022-01-02T13:09:56.000Z 301 2022-01-02T13:09:59.000Z 301.20001220703 2022-01-02T13:10:07.000Z 301.39999389648 2022-01-02T13:10:16.000Z 301.39999389648 2022-01-02T13:10:18.000Z 301.60000610352 2022-01-02T13:10:27.000Z 302 2022-01-02T13:10:36.000Z 302 2022-01-02T13:10:37.000Z 302.39999389648 2022-01-02T13:10:43.000Z 302.39999389648 2022-01-02T13:10:48.000Z 302.60000610352 2022-01-02T13:10:57.000Z 302.60000610352 2022-01-02T13:10:58.000Z 303 2022-01-02T13:11:04.000Z 303 2022-01-02T13:11:07.000Z 302.79998779297 2022-01-02T13:11:16.000Z 303 2022-01-02T13:11:21.000Z 303 2022-01-02T13:11:26.000Z 303.39999389648 2022-01-02T13:11:34.000Z 303.60000610352 2022-01-02T13:11:40.000Z 303.39999389648 2022-01-02T13:11:43.000Z 303.79998779297 2022-01-02T13:11:52.000Z 303.79998779297 2022-01-02T13:11:53.000Z 304 2022-01-02T13:12:02.000Z 304 2022-01-02T13:12:04.000Z 303.79998779297 2022-01-02T13:12:13.000Z 304 2022-01-02T13:12:15.000Z 304.20001220703 2022-01-02T13:12:24.000Z 304.20001220703 2022-01-02T13:12:27.000Z 304.60000610352 2022-01-02T13:12:36.000Z 304.60000610352 2022-01-02T13:12:39.000Z 304.60000610352 2022-01-02T13:12:48.000Z 304.60000610352 2022-01-02T13:12:51.000Z 304.60000610352 2022-01-02T13:13:00.000Z 304.60000610352 2022-01-02T13:13:02.000Z 305 2022-01-02T13:13:11.000Z 305 2022-01-02T13:13:12.000Z 305.20001220703 2022-01-02T13:13:21.000Z 305.20001220703 2022-01-02T13:13:24.000Z 305.20001220703 2022-01-02T13:13:33.000Z 305.39999389648 2022-01-02T13:13:42.000Z 305.39999389648 2022-01-02T13:13:43.000Z 305.60000610352 2022-01-02T13:13:51.000Z 305.60000610352 2022-01-02T13:14:00.000Z 305.60000610352 2022-01-02T13:14:02.000Z 305.60000610352 2022-01-02T13:14:11.000Z 305.60000610352 2022-01-02T13:14:13.000Z 306 2022-01-02T13:14:23.000Z 306.20001220703 2022-01-02T13:14:24.000Z 306.79998779297 2022-01-02T13:14:34.000Z 306.79998779297 2022-01-02T13:14:35.000Z 307.20001220703 2022-01-02T13:14:40.000Z 307.60000610352 2022-01-02T13:14:42.000Z 307.60000610352 2022-01-02T13:14:43.000Z 308 2022-01-02T13:14:46.000Z 308.39999389648 2022-01-02T13:14:47.000Z 308.60000610352 2022-01-02T13:14:49.000Z 309.60000610352 2022-01-02T13:14:53.000Z 310.20001220703 2022-01-02T13:14:56.000Z 310.60000610352 2022-01-02T13:14:58.000Z 311.60000610352 2022-01-02T13:15:05.000Z 312.20001220703 2022-01-02T13:15:07.000Z 313 2022-01-02T13:15:13.000Z 313.60000610352 2022-01-02T13:15:17.000Z 314 2022-01-02T13:15:18.000Z 314.79998779297 2022-01-02T13:15:24.000Z 315 2022-01-02T13:15:26.000Z 315.60000610352 2022-01-02T13:15:30.000Z 315.79998779297 2022-01-02T13:15:36.000Z 315.39999389648 2022-01-02T13:15:43.000Z 314.79998779297 2022-01-02T13:15:52.000Z 314.60000610352 2022-01-02T13:15:53.000Z 313.79998779297 2022-01-02T13:15:57.000Z 313.39999389648 2022-01-02T13:16:00.000Z 312.79998779297 2022-01-02T13:16:04.000Z 312.20001220703 2022-01-02T13:16:08.000Z 311.79998779297 2022-01-02T13:16:10.000Z 311.39999389648 2022-01-02T13:16:12.000Z 311.20001220703 2022-01-02T13:16:13.000Z 310.79998779297 2022-01-02T13:16:18.000Z 310.79998779297 2022-01-02T13:16:20.000Z 310 2022-01-02T13:16:28.000Z 309.79998779297 2022-01-02T13:16:31.000Z 309.60000610352 2022-01-02T13:16:38.000Z 309.39999389648 2022-01-02T13:16:47.000Z 309.39999389648 2022-01-02T13:16:50.000Z 309.60000610352 2022-01-02T13:16:59.000Z 309.79998779297 2022-01-02T13:17:01.000Z 309.79998779297 2022-01-02T13:17:08.000Z 310 2022-01-02T13:17:16.000Z 310 2022-01-02T13:17:23.000Z 310.39999389648 2022-01-02T13:17:32.000Z 310.39999389648 2022-01-02T13:17:38.000Z 310.60000610352 2022-01-02T13:17:39.000Z 311.20001220703 2022-01-02T13:17:47.000Z 311.39999389648 2022-01-02T13:17:48.000Z 311.60000610352 2022-01-02T13:17:49.000Z 312.20001220703 2022-01-02T13:17:54.000Z 312.79998779297 2022-01-02T13:17:58.000Z 313.20001220703 2022-01-02T13:18:01.000Z 313.79998779297 2022-01-02T13:18:03.000Z 314 2022-01-02T13:18:04.000Z 314.60000610352 2022-01-02T13:18:07.000Z 314.79998779297 2022-01-02T13:18:08.000Z 315.20001220703 2022-01-02T13:18:10.000Z 315.60000610352 2022-01-02T13:18:13.000Z 316 2022-01-02T13:18:15.000Z 317.20001220703 2022-01-02T13:18:19.000Z 317.39999389648 2022-01-02T13:18:20.000Z 318.20001220703 2022-01-02T13:18:25.000Z 318.60000610352 2022-01-02T13:18:26.000Z 319.20001220703 2022-01-02T13:18:28.000Z 320 2022-01-02T13:18:36.000Z 320.20001220703 2022-01-02T13:18:38.000Z 320.79998779297 2022-01-02T13:18:43.000Z 320.79998779297 2022-01-02T13:18:44.000Z 321 2022-01-02T13:18:45.000Z 321.39999389648 2022-01-02T13:18:47.000Z 321.60000610352 2022-01-02T13:18:48.000Z 321.79998779297 2022-01-02T13:18:49.000Z 322.39999389648 2022-01-02T13:18:53.000Z 322.39999389648 2022-01-02T13:18:55.000Z 322.79998779297 2022-01-02T13:19:00.000Z 323.60000610352 2022-01-02T13:19:08.000Z 323.79998779297 2022-01-02T13:19:10.000Z 324.20001220703 2022-01-02T13:19:17.000Z 324.39999389648 2022-01-02T13:19:19.000Z 324.60000610352 2022-01-02T13:19:20.000Z 325 2022-01-02T13:19:24.000Z 325.60000610352 2022-01-02T13:19:30.000Z 325.79998779297 2022-01-02T13:19:32.000Z 326 2022-01-02T13:19:38.000Z 326.39999389648 2022-01-02T13:19:39.000Z 326.79998779297 2022-01-02T13:19:42.000Z 327 2022-01-02T13:19:44.000Z 327 2022-01-02T13:19:45.000Z 327.20001220703 2022-01-02T13:19:47.000Z 327.39999389648 2022-01-02T13:19:48.000Z 327.79998779297 2022-01-02T13:19:50.000Z 328.20001220703 2022-01-02T13:19:52.000Z 328.20001220703 2022-01-02T13:19:53.000Z 329 2022-01-02T13:19:56.000Z 329.60000610352 2022-01-02T13:19:59.000Z 330.20001220703 2022-01-02T13:20:02.000Z 330.60000610352 2022-01-02T13:20:05.000Z 331.20001220703 2022-01-02T13:20:09.000Z 331.60000610352 2022-01-02T13:20:15.000Z 332 2022-01-02T13:20:23.000Z 332.39999389648 2022-01-02T13:20:25.000Z 332.60000610352 2022-01-02T13:20:27.000Z 333 2022-01-02T13:20:30.000Z 333.39999389648 2022-01-02T13:20:33.000Z 334.60000610352 2022-01-02T13:20:37.000Z 335.39999389648 2022-01-02T13:20:40.000Z 335.79998779297 2022-01-02T13:20:41.000Z 337.39999389648 2022-01-02T13:20:46.000Z 337.60000610352 2022-01-02T13:20:47.000Z 338 2022-01-02T13:20:48.000Z 338.60000610352 2022-01-02T13:20:51.000Z 339 2022-01-02T13:20:53.000Z 339.79998779297 2022-01-02T13:20:56.000Z 341 2022-01-02T13:21:01.000Z 341.79998779297 2022-01-02T13:21:07.000Z 341.39999389648 2022-01-02T13:21:12.000Z 340.60000610352 2022-01-02T13:21:19.000Z 340 2022-01-02T13:21:22.000Z 339.79998779297 2022-01-02T13:21:23.000Z 339.60000610352 2022-01-02T13:21:25.000Z 338.79998779297 2022-01-02T13:21:29.000Z 337.79998779297 2022-01-02T13:21:33.000Z 336.39999389648 2022-01-02T13:21:38.000Z 335.39999389648 2022-01-02T13:21:42.000Z 335 2022-01-02T13:21:43.000Z 334.20001220703 2022-01-02T13:21:45.000Z 334 2022-01-02T13:21:46.000Z 333 2022-01-02T13:21:48.000Z 331.79998779297 2022-01-02T13:21:52.000Z 330.60000610352 2022-01-02T13:21:55.000Z 329.39999389648 2022-01-02T13:21:58.000Z 328 2022-01-02T13:22:02.000Z 327.20001220703 2022-01-02T13:22:04.000Z 326.79998779297 2022-01-02T13:22:05.000Z 326.60000610352 2022-01-02T13:22:06.000Z 325.79998779297 2022-01-02T13:22:08.000Z 324.60000610352 2022-01-02T13:22:10.000Z 323.79998779297 2022-01-02T13:22:13.000Z 323.39999389648 2022-01-02T13:22:15.000Z 322.39999389648 2022-01-02T13:22:20.000Z 322.39999389648 2022-01-02T13:22:21.000Z 322 2022-01-02T13:22:27.000Z 322 2022-01-02T13:22:33.000Z 322.20001220703 2022-01-02T13:22:39.000Z 322.39999389648 2022-01-02T13:22:40.000Z 322.79998779297 2022-01-02T13:22:45.000Z 323.39999389648 2022-01-02T13:22:53.000Z 324.60000610352 2022-01-02T13:23:02.000Z 326 2022-01-02T13:23:09.000Z 326.60000610352 2022-01-02T13:23:12.000Z 327 2022-01-02T13:23:16.000Z 328 2022-01-02T13:23:21.000Z 328.20001220703 2022-01-02T13:23:22.000Z 329.39999389648 2022-01-02T13:23:28.000Z 329.60000610352 2022-01-02T13:23:29.000Z 329.79998779297 2022-01-02T13:23:30.000Z 330.60000610352 2022-01-02T13:23:33.000Z 331.79998779297 2022-01-02T13:23:38.000Z 332 2022-01-02T13:23:39.000Z 332.20001220703 2022-01-02T13:23:40.000Z 333 2022-01-02T13:23:44.000Z 333.60000610352 2022-01-02T13:23:48.000Z 333.79998779297 2022-01-02T13:23:54.000Z 333.79998779297 2022-01-02T13:23:55.000Z 333.79998779297 2022-01-02T13:23:56.000Z 333.20001220703 2022-01-02T13:24:01.000Z 332.79998779297 2022-01-02T13:24:09.000Z 332 2022-01-02T13:24:14.000Z 331.60000610352 2022-01-02T13:24:16.000Z 331 2022-01-02T13:24:20.000Z 330 2022-01-02T13:24:26.000Z 329.79998779297 2022-01-02T13:24:27.000Z 328.60000610352 2022-01-02T13:24:34.000Z 328.39999389648 2022-01-02T13:24:42.000Z 329 2022-01-02T13:24:48.000Z 329.39999389648 2022-01-02T13:24:51.000Z 329.60000610352 2022-01-02T13:24:53.000Z 329.79998779297 2022-01-02T13:24:54.000Z 330.60000610352 2022-01-02T13:24:57.000Z 330.79998779297 2022-01-02T13:24:58.000Z 332 2022-01-02T13:25:01.000Z 332.39999389648 2022-01-02T13:25:03.000Z 333 2022-01-02T13:25:06.000Z 333.60000610352 2022-01-02T13:25:09.000Z 334 2022-01-02T13:25:11.000Z 334.39999389648 2022-01-02T13:25:12.000Z 335.60000610352 2022-01-02T13:25:16.000Z 336 2022-01-02T13:25:19.000Z 336.39999389648 2022-01-02T13:25:21.000Z 336.60000610352 2022-01-02T13:25:23.000Z 336.79998779297 2022-01-02T13:25:29.000Z 335.79998779297 2022-01-02T13:25:34.000Z 335.60000610352 2022-01-02T13:25:35.000Z 334.39999389648 2022-01-02T13:25:39.000Z 334.20001220703 2022-01-02T13:25:41.000Z 333.39999389648 2022-01-02T13:25:44.000Z 332.20001220703 2022-01-02T13:25:48.000Z 332 2022-01-02T13:25:49.000Z 331.20001220703 2022-01-02T13:25:54.000Z 331 2022-01-02T13:25:58.000Z 330.60000610352 2022-01-02T13:26:06.000Z 330.20001220703 2022-01-02T13:26:11.000Z 329.79998779297 2022-01-02T13:26:17.000Z 329.20001220703 2022-01-02T13:26:25.000Z 329 2022-01-02T13:26:28.000Z 328 2022-01-02T13:26:33.000Z 327.79998779297 2022-01-02T13:26:35.000Z 327 2022-01-02T13:26:41.000Z 327 2022-01-02T13:26:42.000Z 326.20001220703 2022-01-02T13:26:48.000Z 325.79998779297 2022-01-02T13:26:57.000Z 326 2022-01-02T13:27:01.000Z 326.20001220703 2022-01-02T13:27:03.000Z 326 2022-01-02T13:27:09.000Z 325.79998779297 2022-01-02T13:27:18.000Z 325.79998779297 2022-01-02T13:27:24.000Z 325.79998779297 2022-01-02T13:27:27.000Z 325.79998779297 2022-01-02T13:27:30.000Z 325.79998779297 2022-01-02T13:27:33.000Z 325.79998779297 2022-01-02T13:27:36.000Z 325.79998779297 2022-01-02T13:27:37.000Z 325.79998779297 2022-01-02T13:27:41.000Z 325.60000610352 2022-01-02T13:27:50.000Z 325.39999389648 2022-01-02T13:27:59.000Z 325.39999389648 2022-01-02T13:28:00.000Z 325.39999389648 2022-01-02T13:28:09.000Z 325.39999389648 2022-01-02T13:28:12.000Z 325.20001220703 2022-01-02T13:28:19.000Z 325.20001220703 2022-01-02T13:28:22.000Z 325 2022-01-02T13:28:28.000Z 324.39999389648 2022-01-02T13:28:35.000Z 324.20001220703 2022-01-02T13:28:38.000Z 324 2022-01-02T13:28:46.000Z 324 2022-01-02T13:28:47.000Z 323.79998779297 2022-01-02T13:28:50.000Z 323.79998779297 2022-01-02T13:28:53.000Z 323.79998779297 2022-01-02T13:29:02.000Z 323.79998779297 2022-01-02T13:29:04.000Z 324 2022-01-02T13:29:07.000Z 324 2022-01-02T13:29:09.000Z 324 2022-01-02T13:29:15.000Z 324.20001220703 2022-01-02T13:29:24.000Z 324.20001220703 2022-01-02T13:29:25.000Z 324.20001220703 2022-01-02T13:29:34.000Z 324.20001220703 2022-01-02T13:29:35.000Z 324.39999389648 2022-01-02T13:29:44.000Z 324.60000610352 2022-01-02T13:29:52.000Z 325 2022-01-02T13:29:59.000Z 325.20001220703 2022-01-02T13:30:08.000Z 325.39999389648 2022-01-02T13:30:10.000Z 325.39999389648 2022-01-02T13:30:14.000Z 325.39999389648 2022-01-02T13:30:20.000Z 325.60000610352 2022-01-02T13:30:29.000Z 326 2022-01-02T13:30:38.000Z 326.20001220703 2022-01-02T13:30:45.000Z 326.20001220703 2022-01-02T13:30:53.000Z 326.20001220703 2022-01-02T13:31:00.000Z 326.39999389648 2022-01-02T13:31:07.000Z 326.39999389648 2022-01-02T13:31:17.000Z 326.60000610352 2022-01-02T13:31:27.000Z 326.60000610352 2022-01-02T13:31:30.000Z 326.79998779297 2022-01-02T13:31:40.000Z 326.79998779297 2022-01-02T13:31:50.000Z 327 2022-01-02T13:31:54.000Z 327.39999389648 2022-01-02T13:31:56.000Z 327.39999389648 2022-01-02T13:31:57.000Z 327.60000610352 2022-01-02T13:31:59.000Z 327.60000610352 2022-01-02T13:32:00.000Z 327.60000610352 2022-01-02T13:32:01.000Z 327.60000610352 2022-01-02T13:32:05.000Z 327.60000610352 2022-01-02T13:32:15.000Z 327.79998779297 2022-01-02T13:32:23.000Z 327.79998779297 2022-01-02T13:32:25.000Z 328.20001220703 2022-01-02T13:32:34.000Z 328.60000610352 2022-01-02T13:32:41.000Z 329 2022-01-02T13:32:51.000Z 329 2022-01-02T13:32:52.000Z 329 2022-01-02T13:32:59.000Z 329.20001220703 2022-01-02T13:33:00.000Z 329.39999389648 2022-01-02T13:33:10.000Z 329.79998779297 2022-01-02T13:33:20.000Z 329.79998779297 2022-01-02T13:33:22.000Z 330 2022-01-02T13:33:32.000Z 330 2022-01-02T13:33:35.000Z 330.20001220703 2022-01-02T13:33:37.000Z 330.39999389648 2022-01-02T13:33:47.000Z 330.39999389648 2022-01-02T13:33:49.000Z 330.60000610352 2022-01-02T13:33:56.000Z 330.79998779297 2022-01-02T13:33:58.000Z 331 2022-01-02T13:34:07.000Z 331.39999389648 2022-01-02T13:34:15.000Z 331.60000610352 2022-01-02T13:34:18.000Z 331.79998779297 2022-01-02T13:34:28.000Z 331.79998779297 2022-01-02T13:34:29.000Z 332 2022-01-02T13:34:39.000Z 332.39999389648 2022-01-02T13:34:49.000Z 332.39999389648 2022-01-02T13:34:57.000Z 332.60000610352 2022-01-02T13:34:59.000Z 332.60000610352 2022-01-02T13:35:01.000Z 332.60000610352 2022-01-02T13:35:03.000Z 332.60000610352 2022-01-02T13:35:04.000Z 332.60000610352 2022-01-02T13:35:05.000Z 332.60000610352 2022-01-02T13:35:07.000Z 332.79998779297 2022-01-02T13:35:08.000Z 332.79998779297 2022-01-02T13:35:09.000Z 332.79998779297 2022-01-02T13:35:11.000Z 332.79998779297 2022-01-02T13:35:12.000Z 332.79998779297 2022-01-02T13:35:16.000Z 332.79998779297 2022-01-02T13:35:17.000Z 333.20001220703 2022-01-02T13:35:25.000Z 333.39999389648 2022-01-02T13:35:35.000Z 333.60000610352 2022-01-02T13:35:36.000Z 333.60000610352 2022-01-02T13:35:44.000Z 333.60000610352 2022-01-02T13:35:50.000Z 333.79998779297 2022-01-02T13:35:52.000Z 334.20001220703 2022-01-02T13:36:02.000Z 334.39999389648 2022-01-02T13:36:05.000Z 334.60000610352 2022-01-02T13:36:13.000Z 334.60000610352 2022-01-02T13:36:17.000Z 334.79998779297 2022-01-02T13:36:23.000Z 335 2022-01-02T13:36:31.000Z 335 2022-01-02T13:36:35.000Z 335.20001220703 2022-01-02T13:36:38.000Z 335.39999389648 2022-01-02T13:36:47.000Z 335.60000610352 2022-01-02T13:36:55.000Z 335.79998779297 2022-01-02T13:36:59.000Z 336 2022-01-02T13:37:05.000Z 336.20001220703 2022-01-02T13:37:11.000Z 336.20001220703 2022-01-02T13:37:13.000Z 336.39999389648 2022-01-02T13:37:16.000Z 336.39999389648 2022-01-02T13:37:18.000Z 336.60000610352 2022-01-02T13:37:21.000Z 336.79998779297 2022-01-02T13:37:24.000Z 337.20001220703 2022-01-02T13:37:30.000Z 337.20001220703 2022-01-02T13:37:31.000Z 337.20001220703 2022-01-02T13:37:32.000Z 337.39999389648 2022-01-02T13:37:34.000Z 337.39999389648 2022-01-02T13:37:35.000Z 337.60000610352 2022-01-02T13:37:40.000Z 337.60000610352 2022-01-02T13:37:43.000Z 337.79998779297 2022-01-02T13:37:46.000Z 337.79998779297 2022-01-02T13:37:48.000Z 338 2022-01-02T13:37:50.000Z 338.39999389648 2022-01-02T13:37:56.000Z 338.39999389648 2022-01-02T13:37:57.000Z 338.60000610352 2022-01-02T13:37:59.000Z 338.60000610352 2022-01-02T13:38:00.000Z 338.60000610352 2022-01-02T13:38:01.000Z 338.60000610352 2022-01-02T13:38:03.000Z 338.20001220703 2022-01-02T13:38:07.000Z 337.60000610352 2022-01-02T13:38:12.000Z 337.39999389648 2022-01-02T13:38:53.000Z 337 2022-01-02T13:40:35.000Z 336.79998779297 2022-01-02T13:40:40.000Z 336.79998779297 2022-01-02T13:40:44.000Z 336.79998779297 2022-01-02T13:40:46.000Z 336.60000610352 2022-01-02T13:40:50.000Z 336.60000610352 2022-01-02T13:40:54.000Z 336.39999389648 2022-01-02T13:41:03.000Z 336.39999389648 2022-01-02T13:41:05.000Z 336.39999389648 2022-01-02T13:41:12.000Z 336.20001220703 2022-01-02T13:41:19.000Z 336 2022-01-02T13:41:22.000Z 336 2022-01-02T13:41:26.000Z 335.79998779297 2022-01-02T13:41:34.000Z 335.60000610352 2022-01-02T13:41:35.000Z 335.60000610352 2022-01-02T13:41:45.000Z 335.39999389648 2022-01-02T13:41:47.000Z 335.20001220703 2022-01-02T13:41:56.000Z 335 2022-01-02T13:42:05.000Z 334.79998779297 2022-01-02T13:42:14.000Z 334.79998779297 2022-01-02T13:42:17.000Z 334.60000610352 2022-01-02T13:42:23.000Z 334.39999389648 2022-01-02T13:42:30.000Z 334.39999389648 2022-01-02T13:42:39.000Z 334.20001220703 2022-01-02T13:42:46.000Z 334 2022-01-02T13:42:52.000Z 334 2022-01-02T13:42:53.000Z 333.60000610352 2022-01-02T13:43:00.000Z 333.60000610352 2022-01-02T13:43:02.000Z 333.39999389648 2022-01-02T13:43:05.000Z 333.39999389648 2022-01-02T13:43:14.000Z 333.39999389648 2022-01-02T13:43:15.000Z 333.60000610352 2022-01-02T13:43:24.000Z 333 2022-01-02T13:43:31.000Z 333 2022-01-02T13:43:40.000Z 333 2022-01-02T13:43:41.000Z 332.79998779297 2022-01-02T13:43:49.000Z 332.79998779297 2022-01-02T13:43:50.000Z 332.39999389648 2022-01-02T13:43:59.000Z 332.20001220703 2022-01-02T13:44:07.000Z 332 2022-01-02T13:44:16.000Z 332 2022-01-02T13:44:17.000Z 332 2022-01-02T13:44:26.000Z 331.79998779297 2022-01-02T13:44:28.000Z 331.79998779297 2022-01-02T13:44:35.000Z 331.39999389648 2022-01-02T13:44:44.000Z 331.39999389648 2022-01-02T13:44:45.000Z 331.39999389648 2022-01-02T13:44:52.000Z 331.20001220703 2022-01-02T13:45:01.000Z 331.20001220703 2022-01-02T13:45:02.000Z 331.20001220703 2022-01-02T13:45:03.000Z 331 2022-01-02T13:45:12.000Z 330.79998779297 2022-01-02T13:45:15.000Z 330.79998779297 2022-01-02T13:45:25.000Z 330.79998779297 2022-01-02T13:45:28.000Z 330.60000610352 2022-01-02T13:45:33.000Z 330.60000610352 2022-01-02T13:45:34.000Z 330.60000610352 2022-01-02T13:45:37.000Z 330.39999389648 2022-01-02T13:45:43.000Z 330.39999389648 2022-01-02T13:45:44.000Z 330.39999389648 2022-01-02T13:45:45.000Z 330.20001220703 2022-01-02T13:45:48.000Z 330 2022-01-02T13:45:53.000Z 329.79998779297 2022-01-02T13:46:01.000Z 329.79998779297 2022-01-02T13:46:02.000Z 329.79998779297 2022-01-02T13:46:05.000Z 329.79998779297 2022-01-02T13:46:06.000Z 330 2022-01-02T13:46:09.000Z 329.79998779297 2022-01-02T13:46:11.000Z 329.39999389648 2022-01-02T13:46:14.000Z 329.39999389648 2022-01-02T13:46:15.000Z 329.20001220703 2022-01-02T13:46:19.000Z 330.20001220703 2022-01-02T13:46:23.000Z 330.60000610352 2022-01-02T13:46:24.000Z 330.79998779297 2022-01-02T13:46:25.000Z 330.79998779297 2022-01-02T13:46:30.000Z 329.79998779297 2022-01-02T13:46:39.000Z 329.60000610352 2022-01-02T13:46:41.000Z 329.60000610352 2022-01-02T13:46:47.000Z 329.20001220703 2022-01-02T13:46:57.000Z 329.20001220703 2022-01-02T13:47:06.000Z 329 2022-01-02T13:47:15.000Z 328.60000610352 2022-01-02T13:47:24.000Z 328.60000610352 2022-01-02T13:47:25.000Z 328.20001220703 2022-01-02T13:47:32.000Z 328.20001220703 2022-01-02T13:47:38.000Z 328 2022-01-02T13:47:46.000Z 327.79998779297 2022-01-02T13:47:56.000Z 327.79998779297 2022-01-02T13:47:57.000Z 327.60000610352 2022-01-02T13:48:05.000Z 327.60000610352 2022-01-02T13:48:08.000Z 327.60000610352 2022-01-02T13:48:17.000Z 327.39999389648 2022-01-02T13:48:27.000Z 327.20001220703 2022-01-02T13:48:28.000Z 327 2022-01-02T13:48:38.000Z 327 2022-01-02T13:48:46.000Z 327 2022-01-02T13:48:54.000Z 326.60000610352 2022-01-02T13:49:04.000Z 326.39999389648 2022-01-02T13:49:13.000Z 326.39999389648 2022-01-02T13:49:14.000Z 326.39999389648 2022-01-02T13:49:22.000Z 326 2022-01-02T13:49:31.000Z 326 2022-01-02T13:49:33.000Z 326 2022-01-02T13:49:43.000Z 325.79998779297 2022-01-02T13:49:44.000Z 325.39999389648 2022-01-02T13:49:53.000Z 325.20001220703 2022-01-02T13:49:56.000Z 324.79998779297 2022-01-02T13:50:05.000Z 324.79998779297 2022-01-02T13:50:06.000Z 324.79998779297 2022-01-02T13:50:07.000Z 325 2022-01-02T13:50:14.000Z 325.20001220703 2022-01-02T13:50:24.000Z 325.20001220703 2022-01-02T13:50:33.000Z 325.20001220703 2022-01-02T13:50:34.000Z 325.20001220703 2022-01-02T13:50:43.000Z 325 2022-01-02T13:50:44.000Z 324.60000610352 2022-01-02T13:50:53.000Z 324.39999389648 2022-01-02T13:51:01.000Z 324.20001220703 2022-01-02T13:51:08.000Z 324 2022-01-02T13:51:13.000Z 323.79998779297 2022-01-02T13:51:20.000Z 323.79998779297 2022-01-02T13:51:21.000Z 323.79998779297 2022-01-02T13:51:24.000Z 323.79998779297 2022-01-02T13:51:26.000Z 323.79998779297 2022-01-02T13:51:27.000Z 323.79998779297 2022-01-02T13:51:29.000Z 323.60000610352 2022-01-02T13:51:31.000Z 322.79998779297 2022-01-02T13:51:36.000Z 322.79998779297 2022-01-02T13:51:39.000Z 322.39999389648 2022-01-02T13:51:48.000Z 322.20001220703 2022-01-02T13:51:55.000Z 321.79998779297 2022-01-02T13:52:00.000Z 321.39999389648 2022-01-02T13:52:06.000Z 321.20001220703 2022-01-02T13:52:16.000Z 321.39999389648 2022-01-02T13:52:24.000Z 321.20001220703 2022-01-02T13:52:34.000Z 321.20001220703 2022-01-02T13:52:44.000Z 321 2022-01-02T13:52:46.000Z 320.79998779297 2022-01-02T13:52:52.000Z 320.39999389648 2022-01-02T13:52:55.000Z 320 2022-01-02T13:53:04.000Z 319.79998779297 2022-01-02T13:53:13.000Z 319.79998779297 2022-01-02T13:53:16.000Z 319.60000610352 2022-01-02T13:53:22.000Z 319.79998779297 2022-01-02T13:53:32.000Z 319.79998779297 2022-01-02T13:53:40.000Z 319.60000610352 2022-01-02T13:53:49.000Z 319.60000610352 2022-01-02T13:53:50.000Z 319.39999389648 2022-01-02T13:53:59.000Z 319.39999389648 2022-01-02T13:54:05.000Z 319.39999389648 2022-01-02T13:54:14.000Z 319.20001220703 2022-01-02T13:54:24.000Z 319.20001220703 2022-01-02T13:54:25.000Z 319.20001220703 2022-01-02T13:54:32.000Z 319.39999389648 2022-01-02T13:54:42.000Z 319.39999389648 2022-01-02T13:54:45.000Z 319.20001220703 2022-01-02T13:54:54.000Z 319.20001220703 2022-01-02T13:55:03.000Z 319.20001220703 2022-01-02T13:55:13.000Z 319.20001220703 2022-01-02T13:55:14.000Z 319.60000610352 2022-01-02T13:55:18.000Z 319.60000610352 2022-01-02T13:55:23.000Z 318.79998779297 2022-01-02T13:55:31.000Z 318.79998779297 2022-01-02T13:55:33.000Z 318.39999389648 2022-01-02T13:55:40.000Z 318.39999389648 2022-01-02T13:55:44.000Z 318.39999389648 2022-01-02T13:55:45.000Z 318.39999389648 2022-01-02T13:55:48.000Z 318.39999389648 2022-01-02T13:55:50.000Z 318.20001220703 2022-01-02T13:55:59.000Z 317.79998779297 2022-01-02T13:56:05.000Z 317.60000610352 2022-01-02T13:56:10.000Z 317.60000610352 2022-01-02T13:56:13.000Z 317.39999389648 2022-01-02T13:56:22.000Z 317.79998779297 2022-01-02T13:56:32.000Z 317.79998779297 2022-01-02T13:56:34.000Z 317.60000610352 2022-01-02T13:56:43.000Z 317.60000610352 2022-01-02T13:56:52.000Z 317.60000610352 2022-01-02T13:56:53.000Z 317.60000610352 2022-01-02T13:56:59.000Z 317.39999389648 2022-01-02T13:57:02.000Z 317.39999389648 2022-01-02T13:57:11.000Z 317.39999389648 2022-01-02T13:57:12.000Z 316.79998779297 2022-01-02T13:57:18.000Z 316.79998779297 2022-01-02T13:57:20.000Z 316.79998779297 2022-01-02T13:57:29.000Z 316.79998779297 2022-01-02T13:57:31.000Z 316.79998779297 2022-01-02T13:57:32.000Z 316.79998779297 2022-01-02T13:57:33.000Z 317 2022-01-02T13:57:35.000Z 317.39999389648 2022-01-02T13:57:41.000Z 317.39999389648 2022-01-02T13:57:43.000Z 318 2022-01-02T13:57:47.000Z 318.79998779297 2022-01-02T13:57:53.000Z 319 2022-01-02T13:57:54.000Z 320 2022-01-02T13:58:00.000Z 320.39999389648 2022-01-02T13:58:02.000Z 321.20001220703 2022-01-02T13:58:10.000Z 321.60000610352 2022-01-02T13:58:12.000Z 321.79998779297 2022-01-02T13:58:19.000Z 321.60000610352 2022-01-02T13:58:21.000Z 321.60000610352 2022-01-02T13:58:22.000Z 321.60000610352 2022-01-02T13:58:23.000Z 321.20001220703 2022-01-02T13:58:25.000Z 321 2022-01-02T13:58:28.000Z 320.79998779297 2022-01-02T13:58:30.000Z 320.39999389648 2022-01-02T13:58:33.000Z 319.79998779297 2022-01-02T13:58:37.000Z 319.39999389648 2022-01-02T13:58:42.000Z 319.20001220703 2022-01-02T13:58:43.000Z 319.20001220703 2022-01-02T13:58:45.000Z 319.20001220703 2022-01-02T13:58:46.000Z 319.20001220703 2022-01-02T13:58:47.000Z 318.60000610352 2022-01-02T13:58:52.000Z 318.20001220703 2022-01-02T13:58:54.000Z 317.20001220703 2022-01-02T13:59:00.000Z 317.20001220703 2022-01-02T13:59:02.000Z 316.79998779297 2022-01-02T13:59:09.000Z 316.39999389648 2022-01-02T13:59:17.000Z 316.20001220703 2022-01-02T13:59:23.000Z 316.20001220703 2022-01-02T13:59:24.000Z 316.20001220703 2022-01-02T13:59:31.000Z 316.39999389648 2022-01-02T13:59:37.000Z 316.39999389648 2022-01-02T13:59:39.000Z 316.39999389648 2022-01-02T13:59:41.000Z 316.60000610352 2022-01-02T13:59:43.000Z 316.60000610352 2022-01-02T13:59:44.000Z 316.60000610352 2022-01-02T13:59:45.000Z 316.39999389648 2022-01-02T13:59:49.000Z 316.20001220703 2022-01-02T13:59:51.000Z 316.39999389648 2022-01-02T13:59:53.000Z 316.39999389648 2022-01-02T13:59:55.000Z 316 2022-01-02T13:59:57.000Z 316 2022-01-02T13:59:59.000Z 315.79998779297 2022-01-02T14:00:01.000Z 315.60000610352 2022-01-02T14:00:04.000Z 315.60000610352 2022-01-02T14:00:06.000Z 315.60000610352 2022-01-02T14:00:09.000Z 315.60000610352 2022-01-02T14:00:11.000Z 315.60000610352 2022-01-02T14:00:13.000Z 315.79998779297 2022-01-02T14:00:18.000Z 315.79998779297 2022-01-02T14:00:20.000Z 316 2022-01-02T14:00:23.000Z 316 2022-01-02T14:00:24.000Z 315.79998779297 2022-01-02T14:00:34.000Z 315.79998779297 2022-01-02T14:00:35.000Z 315.60000610352 2022-01-02T14:00:45.000Z 315.79998779297 2022-01-02T14:00:54.000Z 315.79998779297 2022-01-02T14:01:02.000Z 315.39999389648 2022-01-02T14:01:12.000Z 315.20001220703 2022-01-02T14:01:15.000Z 315.20001220703 2022-01-02T14:01:22.000Z 315.20001220703 2022-01-02T14:01:27.000Z 315 2022-01-02T14:01:33.000Z 315 2022-01-02T14:01:34.000Z 315 2022-01-02T14:01:35.000Z 314.79998779297 2022-01-02T14:01:40.000Z 314.60000610352 2022-01-02T14:01:47.000Z 314.60000610352 2022-01-02T14:01:55.000Z 314.60000610352 2022-01-02T14:01:56.000Z 314.79998779297 2022-01-02T14:02:00.000Z 314.79998779297 2022-01-02T14:02:07.000Z 314.39999389648 2022-01-02T14:02:16.000Z 314.20001220703 2022-01-02T14:02:19.000Z 314 2022-01-02T14:02:25.000Z 314.20001220703 2022-01-02T14:02:33.000Z 314.20001220703 2022-01-02T14:02:41.000Z 314.39999389648 2022-01-02T14:02:48.000Z 314.39999389648 2022-01-02T14:02:56.000Z 314.79998779297 2022-01-02T14:03:01.000Z 315.20001220703 2022-01-02T14:03:04.000Z 316.20001220703 2022-01-02T14:03:08.000Z 316.39999389648 2022-01-02T14:03:09.000Z 316.60000610352 2022-01-02T14:03:10.000Z 317 2022-01-02T14:03:14.000Z 317.39999389648 2022-01-02T14:03:17.000Z 318 2022-01-02T14:03:23.000Z 318.60000610352 2022-01-02T14:03:27.000Z 319.20001220703 2022-01-02T14:03:33.000Z 319.60000610352 2022-01-02T14:03:40.000Z 319.79998779297 2022-01-02T14:03:43.000Z 320.20001220703 2022-01-02T14:03:49.000Z 320.20001220703 2022-01-02T14:03:51.000Z 320.20001220703 2022-01-02T14:03:53.000Z 320.20001220703 2022-01-02T14:03:55.000Z 320.20001220703 2022-01-02T14:03:56.000Z 320 2022-01-02T14:03:57.000Z 319.79998779297 2022-01-02T14:04:01.000Z 319.79998779297 2022-01-02T14:04:07.000Z 320 2022-01-02T14:04:08.000Z 320.39999389648 2022-01-02T14:04:14.000Z 320.60000610352 2022-01-02T14:04:16.000Z 321 2022-01-02T14:04:19.000Z 321.39999389648 2022-01-02T14:04:21.000Z 321.60000610352 2022-01-02T14:04:23.000Z 322.39999389648 2022-01-02T14:04:28.000Z 323 2022-01-02T14:04:31.000Z 323.39999389648 2022-01-02T14:04:35.000Z 324 2022-01-02T14:04:39.000Z 324.79998779297 2022-01-02T14:04:42.000Z 325.20001220703 2022-01-02T14:04:43.000Z 326.20001220703 2022-01-02T14:04:48.000Z 326.79998779297 2022-01-02T14:04:52.000Z 327.39999389648 2022-01-02T14:04:57.000Z 328.20001220703 2022-01-02T14:05:03.000Z 328.39999389648 2022-01-02T14:05:12.000Z 328.39999389648 2022-01-02T14:05:13.000Z 328.60000610352 2022-01-02T14:05:20.000Z 328.79998779297 2022-01-02T14:05:29.000Z 328.79998779297 2022-01-02T14:05:30.000Z 328.79998779297 2022-01-02T14:05:31.000Z 328.79998779297 2022-01-02T14:05:33.000Z 328.79998779297 2022-01-02T14:05:34.000Z 328.79998779297 2022-01-02T14:05:35.000Z 328.79998779297 2022-01-02T14:05:37.000Z 328.79998779297 2022-01-02T14:05:40.000Z 328.79998779297 2022-01-02T14:05:41.000Z 328.60000610352 2022-01-02T14:05:43.000Z 328.60000610352 2022-01-02T14:05:44.000Z 328.39999389648 2022-01-02T14:05:45.000Z 328.20001220703 2022-01-02T14:05:49.000Z 328.60000610352 2022-01-02T14:05:55.000Z 329.39999389648 2022-01-02T14:06:01.000Z 329.60000610352 2022-01-02T14:06:03.000Z 329.79998779297 2022-01-02T14:06:05.000Z 330.20001220703 2022-01-02T14:06:09.000Z 330.60000610352 2022-01-02T14:06:12.000Z 331 2022-01-02T14:06:15.000Z 331.39999389648 2022-01-02T14:06:23.000Z 331.60000610352 2022-01-02T14:06:25.000Z 331.60000610352 2022-01-02T14:06:26.000Z 332.20001220703 2022-01-02T14:06:30.000Z 332.79998779297 2022-01-02T14:06:32.000Z 333 2022-01-02T14:06:33.000Z 333.79998779297 2022-01-02T14:06:38.000Z 334 2022-01-02T14:06:39.000Z 334.79998779297 2022-01-02T14:06:46.000Z 335 2022-01-02T14:06:48.000Z 336 2022-01-02T14:06:55.000Z 336.20001220703 2022-01-02T14:06:56.000Z 336.39999389648 2022-01-02T14:06:58.000Z 337 2022-01-02T14:07:02.000Z 337.20001220703 2022-01-02T14:07:04.000Z 338.20001220703 2022-01-02T14:07:09.000Z 338.20001220703 2022-01-02T14:07:10.000Z 338.79998779297 2022-01-02T14:07:14.000Z 339.39999389648 2022-01-02T14:07:15.000Z 340 2022-01-02T14:07:17.000Z 340.60000610352 2022-01-02T14:07:20.000Z 341.39999389648 2022-01-02T14:07:25.000Z 341.79998779297 2022-01-02T14:07:27.000Z 342.79998779297 2022-01-02T14:07:33.000Z 343 2022-01-02T14:07:34.000Z 344 2022-01-02T14:07:40.000Z 345.20001220703 2022-01-02T14:07:45.000Z 346.20001220703 2022-01-02T14:07:50.000Z 347.20001220703 2022-01-02T14:07:55.000Z 347.79998779297 2022-01-02T14:07:58.000Z 348.20001220703 2022-01-02T14:08:01.000Z 349 2022-01-02T14:08:06.000Z 349.39999389648 2022-01-02T14:08:07.000Z 350.60000610352 2022-01-02T14:08:12.000Z 351 2022-01-02T14:08:15.000Z 351.79998779297 2022-01-02T14:08:19.000Z 352.60000610352 2022-01-02T14:08:24.000Z 352.79998779297 2022-01-02T14:08:26.000Z 353.60000610352 2022-01-02T14:08:30.000Z 354 2022-01-02T14:08:33.000Z 354.60000610352 2022-01-02T14:08:36.000Z 355.20001220703 2022-01-02T14:08:39.000Z 356.20001220703 2022-01-02T14:08:44.000Z 356.39999389648 2022-01-02T14:08:46.000Z 357 2022-01-02T14:08:50.000Z 357.39999389648 2022-01-02T14:08:52.000Z 357.79998779297 2022-01-02T14:08:56.000Z 358.39999389648 2022-01-02T14:09:01.000Z 358.79998779297 2022-01-02T14:09:05.000Z 359.79998779297 2022-01-02T14:09:10.000Z 360 2022-01-02T14:09:11.000Z 360.20001220703 2022-01-02T14:09:16.000Z 360.60000610352 2022-01-02T14:09:24.000Z 360.79998779297 2022-01-02T14:09:26.000Z 361.79998779297 2022-01-02T14:09:31.000Z 361.79998779297 2022-01-02T14:09:33.000Z 362.39999389648 2022-01-02T14:09:41.000Z 362.39999389648 2022-01-02T14:09:42.000Z 362.79998779297 2022-01-02T14:09:48.000Z 362.79998779297 2022-01-02T14:09:51.000Z 363 2022-01-02T14:09:52.000Z 363.39999389648 2022-01-02T14:09:57.000Z 364 2022-01-02T14:10:00.000Z 365 2022-01-02T14:10:04.000Z 365.20001220703 2022-01-02T14:10:05.000Z 366.39999389648 2022-01-02T14:10:09.000Z 367.20001220703 2022-01-02T14:10:13.000Z 367.60000610352 2022-01-02T14:10:14.000Z 368.39999389648 2022-01-02T14:10:18.000Z 368.79998779297 2022-01-02T14:10:19.000Z 369.60000610352 2022-01-02T14:10:25.000Z 369.79998779297 2022-01-02T14:10:26.000Z 370.60000610352 2022-01-02T14:10:29.000Z 371.20001220703 2022-01-02T14:10:31.000Z 371.79998779297 2022-01-02T14:10:35.000Z 372.20001220703 2022-01-02T14:10:37.000Z 373.39999389648 2022-01-02T14:10:41.000Z 373.60000610352 2022-01-02T14:10:42.000Z 374.39999389648 2022-01-02T14:10:44.000Z 375.20001220703 2022-01-02T14:10:47.000Z 375.60000610352 2022-01-02T14:10:48.000Z 376.39999389648 2022-01-02T14:10:51.000Z 376.79998779297 2022-01-02T14:10:52.000Z 377.60000610352 2022-01-02T14:10:55.000Z 378.20001220703 2022-01-02T14:10:56.000Z 379.20001220703 2022-01-02T14:10:59.000Z 380 2022-01-02T14:11:02.000Z 380.39999389648 2022-01-02T14:11:03.000Z 381.60000610352 2022-01-02T14:11:06.000Z 381.79998779297 2022-01-02T14:11:07.000Z 382.60000610352 2022-01-02T14:11:11.000Z 383.39999389648 2022-01-02T14:11:14.000Z 383.79998779297 2022-01-02T14:11:16.000Z 384 2022-01-02T14:11:17.000Z 384.20001220703 2022-01-02T14:11:19.000Z 384.79998779297 2022-01-02T14:11:22.000Z 386 2022-01-02T14:11:28.000Z 386 2022-01-02T14:11:29.000Z 387 2022-01-02T14:11:33.000Z 387.79998779297 2022-01-02T14:11:35.000Z 388 2022-01-02T14:11:37.000Z 389 2022-01-02T14:11:45.000Z 389.20001220703 2022-01-02T14:11:49.000Z 389.60000610352 2022-01-02T14:11:54.000Z 390.20001220703 2022-01-02T14:11:59.000Z 390.60000610352 2022-01-02T14:12:01.000Z 391.20001220703 2022-01-02T14:12:05.000Z 392 2022-01-02T14:12:07.000Z 392.60000610352 2022-01-02T14:12:09.000Z 393.79998779297 2022-01-02T14:12:13.000Z 394.60000610352 2022-01-02T14:12:15.000Z 395 2022-01-02T14:12:16.000Z 395.79998779297 2022-01-02T14:12:19.000Z 396 2022-01-02T14:12:20.000Z 396.39999389648 2022-01-02T14:12:21.000Z 397.60000610352 2022-01-02T14:12:24.000Z 397.79998779297 2022-01-02T14:12:25.000Z 398.79998779297 2022-01-02T14:12:27.000Z 399.60000610352 2022-01-02T14:12:29.000Z 399.79998779297 2022-01-02T14:12:31.000Z 400.39999389648 2022-01-02T14:12:33.000Z 401.20001220703 2022-01-02T14:12:35.000Z 401.60000610352 2022-01-02T14:12:36.000Z 401.79998779297 2022-01-02T14:12:37.000Z 402 2022-01-02T14:12:38.000Z 402.60000610352 2022-01-02T14:12:40.000Z 403 2022-01-02T14:12:42.000Z 403.39999389648 2022-01-02T14:12:44.000Z 403.79998779297 2022-01-02T14:12:47.000Z 404.20001220703 2022-01-02T14:12:48.000Z 405.39999389648 2022-01-02T14:12:51.000Z 406 2022-01-02T14:12:54.000Z 406.60000610352 2022-01-02T14:12:55.000Z 407.60000610352 2022-01-02T14:12:59.000Z 408.39999389648 2022-01-02T14:13:01.000Z 408.60000610352 2022-01-02T14:13:02.000Z 409.60000610352 2022-01-02T14:13:07.000Z 409.79998779297 2022-01-02T14:13:08.000Z 410 2022-01-02T14:13:11.000Z 410.20001220703 2022-01-02T14:13:12.000Z 410 2022-01-02T14:13:13.000Z 410 2022-01-02T14:13:14.000Z 410 2022-01-02T14:13:16.000Z 409.60000610352 2022-01-02T14:13:18.000Z 409.20001220703 2022-01-02T14:13:19.000Z 409 2022-01-02T14:13:20.000Z 408.60000610352 2022-01-02T14:13:21.000Z 407.79998779297 2022-01-02T14:13:22.000Z 407.39999389648 2022-01-02T14:13:23.000Z 406.60000610352 2022-01-02T14:13:24.000Z 405.60000610352 2022-01-02T14:13:25.000Z 405.20001220703 2022-01-02T14:13:26.000Z 404.39999389648 2022-01-02T14:13:27.000Z 404.20001220703 2022-01-02T14:13:28.000Z 404.20001220703 2022-01-02T14:13:29.000Z 404 2022-01-02T14:13:31.000Z 406 2022-01-02T14:13:35.000Z 406.20001220703 2022-01-02T14:13:36.000Z 407 2022-01-02T14:13:38.000Z 408.39999389648 2022-01-02T14:13:40.000Z 410 2022-01-02T14:13:44.000Z 411.20001220703 2022-01-02T14:13:47.000Z 412.39999389648 2022-01-02T14:13:51.000Z 413.60000610352 2022-01-02T14:13:57.000Z 413.79998779297 2022-01-02T14:13:58.000Z 414.79998779297 2022-01-02T14:14:04.000Z 414.79998779297 2022-01-02T14:14:05.000Z 415.79998779297 2022-01-02T14:14:15.000Z 416 2022-01-02T14:14:16.000Z 416.20001220703 2022-01-02T14:14:21.000Z 415.60000610352 2022-01-02T14:14:26.000Z 414.60000610352 2022-01-02T14:14:30.000Z 413.39999389648 2022-01-02T14:14:33.000Z 413.39999389648 2022-01-02T14:14:34.000Z 413.20001220703 2022-01-02T14:14:37.000Z 413 2022-01-02T14:14:40.000Z 413 2022-01-02T14:14:45.000Z 413.20001220703 2022-01-02T14:14:46.000Z 414 2022-01-02T14:14:52.000Z 414.60000610352 2022-01-02T14:14:53.000Z 415.60000610352 2022-01-02T14:14:56.000Z 416.39999389648 2022-01-02T14:14:59.000Z 416.79998779297 2022-01-02T14:15:00.000Z 418 2022-01-02T14:15:04.000Z 418.60000610352 2022-01-02T14:15:06.000Z 419 2022-01-02T14:15:07.000Z 420 2022-01-02T14:15:10.000Z 420.20001220703 2022-01-02T14:15:11.000Z 421.20001220703 2022-01-02T14:15:14.000Z 421.60000610352 2022-01-02T14:15:15.000Z 422.39999389648 2022-01-02T14:15:18.000Z 422.79998779297 2022-01-02T14:15:20.000Z 423.39999389648 2022-01-02T14:15:24.000Z 423.60000610352 2022-01-02T14:15:25.000Z 423.79998779297 2022-01-02T14:15:26.000Z 424.20001220703 2022-01-02T14:15:29.000Z 424.60000610352 2022-01-02T14:15:31.000Z 424.79998779297 2022-01-02T14:15:33.000Z 425.60000610352 2022-01-02T14:15:39.000Z 425.60000610352 2022-01-02T14:15:41.000Z 425.79998779297 2022-01-02T14:15:42.000Z 426 2022-01-02T14:15:44.000Z 426.60000610352 2022-01-02T14:15:50.000Z 427.79998779297 2022-01-02T14:15:54.000Z 428.39999389648 2022-01-02T14:15:56.000Z 428.79998779297 2022-01-02T14:15:58.000Z 429.79998779297 2022-01-02T14:16:01.000Z 430.39999389648 2022-01-02T14:16:02.000Z 430.60000610352 2022-01-02T14:16:03.000Z 431 2022-01-02T14:16:04.000Z 431.60000610352 2022-01-02T14:16:06.000Z 432 2022-01-02T14:16:07.000Z 433.60000610352 2022-01-02T14:16:11.000Z 434 2022-01-02T14:16:12.000Z 434.60000610352 2022-01-02T14:16:15.000Z 435.60000610352 2022-01-02T14:16:20.000Z 437.20001220703 2022-01-02T14:16:23.000Z 438.20001220703 2022-01-02T14:16:26.000Z 438.39999389648 2022-01-02T14:16:27.000Z 439.39999389648 2022-01-02T14:16:30.000Z 439.60000610352 2022-01-02T14:16:32.000Z 439.60000610352 2022-01-02T14:16:34.000Z 439.60000610352 2022-01-02T14:16:36.000Z 438.39999389648 2022-01-02T14:16:41.000Z 437.39999389648 2022-01-02T14:16:47.000Z 437.20001220703 2022-01-02T14:16:48.000Z 437 2022-01-02T14:16:52.000Z 437 2022-01-02T14:17:00.000Z