2016-02-07 13h26 Balade avec Crazymeal
88.1
2016-02-07T12:26:34Z
85.21
2016-02-07T12:26:45Z
85.21
2016-02-07T12:26:46Z
85.21
2016-02-07T12:26:47Z
85.21
2016-02-07T12:26:48Z
84.73
2016-02-07T12:26:49Z
85.69
2016-02-07T12:27:03Z
84.73
2016-02-07T12:27:10Z
83.77
2016-02-07T12:27:12Z
83.77
2016-02-07T12:27:13Z
83.29
2016-02-07T12:27:14Z
82.81
2016-02-07T12:27:15Z
82.33
2016-02-07T12:27:16Z
81.85
2016-02-07T12:27:17Z
81.37
2016-02-07T12:27:18Z
80.41
2016-02-07T12:27:19Z
80.41
2016-02-07T12:27:20Z
80.41
2016-02-07T12:27:21Z
80.41
2016-02-07T12:27:22Z
79.93
2016-02-07T12:27:23Z
79.45
2016-02-07T12:27:25Z
79.93
2016-02-07T12:27:26Z
79.45
2016-02-07T12:27:27Z
79.45
2016-02-07T12:27:28Z
78.97
2016-02-07T12:27:29Z
79.45
2016-02-07T12:27:30Z
79.45
2016-02-07T12:27:31Z
79.45
2016-02-07T12:27:32Z
79.45
2016-02-07T12:27:33Z
78.97
2016-02-07T12:27:34Z
78.48
2016-02-07T12:27:35Z
78.48
2016-02-07T12:27:36Z
78
2016-02-07T12:27:37Z
77.52
2016-02-07T12:27:38Z
77.04
2016-02-07T12:27:39Z
76.56
2016-02-07T12:27:40Z
76.56
2016-02-07T12:27:41Z
76.56
2016-02-07T12:27:42Z
76.56
2016-02-07T12:27:43Z
76.56
2016-02-07T12:27:44Z
76.08
2016-02-07T12:27:45Z
76.08
2016-02-07T12:27:46Z
75.6
2016-02-07T12:27:47Z
74.64
2016-02-07T12:27:48Z
74.16
2016-02-07T12:27:49Z
74.16
2016-02-07T12:27:50Z
68.39
2016-02-07T12:28:00Z
64.55
2016-02-07T12:28:09Z
64.55
2016-02-07T12:28:16Z
65.99
2016-02-07T12:28:21Z
66.47
2016-02-07T12:28:31Z
66.47
2016-02-07T12:28:33Z
65.99
2016-02-07T12:28:34Z
65.51
2016-02-07T12:28:35Z
65.03
2016-02-07T12:28:36Z
64.07
2016-02-07T12:28:37Z
63.1
2016-02-07T12:28:38Z
62.62
2016-02-07T12:28:39Z
62.14
2016-02-07T12:28:40Z
61.66
2016-02-07T12:28:41Z
61.18
2016-02-07T12:28:42Z
61.18
2016-02-07T12:28:43Z
61.18
2016-02-07T12:28:44Z
61.18
2016-02-07T12:28:45Z
61.66
2016-02-07T12:28:46Z
61.18
2016-02-07T12:28:47Z
61.18
2016-02-07T12:28:48Z
61.18
2016-02-07T12:28:49Z
61.66
2016-02-07T12:28:56Z
62.62
2016-02-07T12:29:02Z
61.18
2016-02-07T12:29:11Z
60.22
2016-02-07T12:29:19Z
61.66
2016-02-07T12:29:23Z
62.14
2016-02-07T12:29:24Z
63.58
2016-02-07T12:29:32Z
64.55
2016-02-07T12:29:38Z
76.56
2016-02-07T12:29:54Z
77.04
2016-02-07T12:29:55Z
78
2016-02-07T12:29:56Z
78.97
2016-02-07T12:29:57Z
80.41
2016-02-07T12:29:58Z
81.37
2016-02-07T12:29:59Z
81.85
2016-02-07T12:30:00Z
82.33
2016-02-07T12:30:01Z
80.41
2016-02-07T12:30:08Z
80.41
2016-02-07T12:30:12Z
80.89
2016-02-07T12:30:13Z
80.89
2016-02-07T12:30:15Z
80.89
2016-02-07T12:30:16Z
80.41
2016-02-07T12:30:17Z
80.41
2016-02-07T12:30:18Z
79.93
2016-02-07T12:30:19Z
79.93
2016-02-07T12:30:20Z
79.45
2016-02-07T12:30:21Z
78.48
2016-02-07T12:30:22Z
77.52
2016-02-07T12:30:23Z
76.56
2016-02-07T12:30:24Z
75.6
2016-02-07T12:30:25Z
75.12
2016-02-07T12:30:26Z
75.12
2016-02-07T12:30:27Z
66.47
2016-02-07T12:30:37Z
64.07
2016-02-07T12:30:43Z
62.62
2016-02-07T12:30:49Z
54.93
2016-02-07T12:30:58Z
56.37
2016-02-07T12:31:15Z
53.01
2016-02-07T12:31:22Z
52.05
2016-02-07T12:31:30Z
53.97
2016-02-07T12:31:35Z
54.45
2016-02-07T12:31:36Z
54.45
2016-02-07T12:31:37Z
54.93
2016-02-07T12:31:38Z
54.93
2016-02-07T12:31:39Z
55.41
2016-02-07T12:31:40Z
55.89
2016-02-07T12:31:41Z
56.37
2016-02-07T12:31:42Z
56.86
2016-02-07T12:31:43Z
57.82
2016-02-07T12:31:45Z
57.82
2016-02-07T12:31:46Z
58.3
2016-02-07T12:31:47Z
58.78
2016-02-07T12:31:48Z
58.78
2016-02-07T12:31:49Z
59.26
2016-02-07T12:31:50Z
58.78
2016-02-07T12:31:51Z
58.78
2016-02-07T12:31:52Z
58.3
2016-02-07T12:31:53Z
58.3
2016-02-07T12:31:54Z
58.3
2016-02-07T12:32:03Z
58.78
2016-02-07T12:32:06Z
59.26
2016-02-07T12:32:07Z
59.26
2016-02-07T12:32:08Z
59.26
2016-02-07T12:32:09Z
59.26
2016-02-07T12:32:10Z
59.26
2016-02-07T12:32:11Z
59.26
2016-02-07T12:32:12Z
58.78
2016-02-07T12:32:13Z
58.78
2016-02-07T12:32:21Z
58.78
2016-02-07T12:32:22Z
58.78
2016-02-07T12:32:23Z
58.78
2016-02-07T12:32:24Z
58.78
2016-02-07T12:32:25Z
58.78
2016-02-07T12:32:26Z
58.3
2016-02-07T12:32:27Z
58.3
2016-02-07T12:32:28Z
58.3
2016-02-07T12:32:29Z
58.3
2016-02-07T12:32:30Z
58.3
2016-02-07T12:32:31Z
58.3
2016-02-07T12:32:32Z
58.3
2016-02-07T12:32:33Z
58.3
2016-02-07T12:32:34Z
58.3
2016-02-07T12:32:35Z
58.3
2016-02-07T12:32:36Z
57.82
2016-02-07T12:32:46Z
57.82
2016-02-07T12:32:47Z
57.82
2016-02-07T12:32:48Z
59.74
2016-02-07T12:33:05Z
63.58
2016-02-07T12:33:29Z
53.01
2016-02-07T12:38:44Z
54.45
2016-02-07T12:39:15Z
53.49
2016-02-07T12:39:20Z
53.49
2016-02-07T12:39:21Z
53.49
2016-02-07T12:39:22Z
53.49
2016-02-07T12:39:23Z
53.49
2016-02-07T12:39:24Z
53.49
2016-02-07T12:39:28Z
53.01
2016-02-07T12:39:29Z
53.01
2016-02-07T12:39:30Z
53.01
2016-02-07T12:39:31Z
52.53
2016-02-07T12:39:32Z
52.53
2016-02-07T12:39:33Z
52.53
2016-02-07T12:39:34Z
52.05
2016-02-07T12:39:35Z
52.53
2016-02-07T12:39:36Z
52.05
2016-02-07T12:39:37Z
52.05
2016-02-07T12:39:38Z
52.05
2016-02-07T12:39:39Z
52.05
2016-02-07T12:39:40Z
52.05
2016-02-07T12:39:41Z
52.05
2016-02-07T12:39:42Z
52.05
2016-02-07T12:39:43Z
52.05
2016-02-07T12:39:44Z
51.57
2016-02-07T12:39:45Z
51.57
2016-02-07T12:39:46Z
51.09
2016-02-07T12:39:47Z
51.09
2016-02-07T12:39:48Z
51.09
2016-02-07T12:39:49Z
51.09
2016-02-07T12:39:50Z
51.09
2016-02-07T12:39:51Z
50.61
2016-02-07T12:39:52Z
50.61
2016-02-07T12:39:53Z
51.09
2016-02-07T12:39:54Z
51.09
2016-02-07T12:39:55Z
51.09
2016-02-07T12:39:56Z
51.09
2016-02-07T12:40:06Z
51.09
2016-02-07T12:40:07Z
51.09
2016-02-07T12:40:08Z
50.61
2016-02-07T12:40:09Z
50.61
2016-02-07T12:40:10Z
50.13
2016-02-07T12:40:11Z
49.65
2016-02-07T12:40:12Z
49.65
2016-02-07T12:40:13Z
50.61
2016-02-07T12:40:27Z
51.09
2016-02-07T12:40:31Z
51.09
2016-02-07T12:40:32Z
51.57
2016-02-07T12:40:33Z
51.57
2016-02-07T12:40:34Z
51.57
2016-02-07T12:40:35Z
51.09
2016-02-07T12:40:36Z
49.65
2016-02-07T12:40:41Z
49.16
2016-02-07T12:40:42Z
48.68
2016-02-07T12:40:43Z
47.72
2016-02-07T12:40:44Z
46.76
2016-02-07T12:40:45Z
42.92
2016-02-07T12:40:52Z
42.44
2016-02-07T12:41:00Z
43.88
2016-02-07T12:41:10Z
45.8
2016-02-07T12:41:15Z
46.28
2016-02-07T12:41:16Z
47.24
2016-02-07T12:41:17Z
48.2
2016-02-07T12:41:18Z
49.16
2016-02-07T12:41:19Z
49.65
2016-02-07T12:41:20Z
50.61
2016-02-07T12:41:21Z
58.3
2016-02-07T12:41:34Z
53.49
2016-02-07T12:41:42Z
52.05
2016-02-07T12:41:45Z
51.57
2016-02-07T12:41:46Z
51.57
2016-02-07T12:41:47Z
52.05
2016-02-07T12:41:48Z
52.05
2016-02-07T12:41:49Z
52.05
2016-02-07T12:41:50Z
52.05
2016-02-07T12:41:51Z
52.53
2016-02-07T12:41:52Z
53.01
2016-02-07T12:41:53Z
54.93
2016-02-07T12:42:01Z
54.93
2016-02-07T12:42:02Z
54.93
2016-02-07T12:42:03Z
55.41
2016-02-07T12:42:04Z
55.41
2016-02-07T12:42:05Z
54.93
2016-02-07T12:42:06Z
54.93
2016-02-07T12:42:07Z
54.93
2016-02-07T12:42:08Z
54.45
2016-02-07T12:42:09Z
54.45
2016-02-07T12:42:10Z
56.37
2016-02-07T12:42:27Z
57.82
2016-02-07T12:42:32Z
57.82
2016-02-07T12:42:33Z
57.34
2016-02-07T12:42:34Z
56.86
2016-02-07T12:42:36Z
56.86
2016-02-07T12:42:42Z
56.37
2016-02-07T12:42:43Z
55.41
2016-02-07T12:42:53Z
55.41
2016-02-07T12:42:54Z
56.37
2016-02-07T12:42:57Z
56.37
2016-02-07T12:42:58Z
56.86
2016-02-07T12:42:59Z
56.86
2016-02-07T12:43:00Z
57.34
2016-02-07T12:43:01Z
57.34
2016-02-07T12:43:02Z
57.82
2016-02-07T12:43:03Z
57.82
2016-02-07T12:43:04Z
58.3
2016-02-07T12:43:05Z
58.3
2016-02-07T12:43:06Z
58.3
2016-02-07T12:43:07Z
58.3
2016-02-07T12:43:08Z
58.3
2016-02-07T12:43:09Z
57.82
2016-02-07T12:43:10Z
58.3
2016-02-07T12:43:11Z
58.3
2016-02-07T12:43:12Z
58.3
2016-02-07T12:43:13Z
58.78
2016-02-07T12:43:14Z
58.78
2016-02-07T12:43:15Z
58.78
2016-02-07T12:43:16Z
56.37
2016-02-07T12:43:25Z
56.37
2016-02-07T12:43:35Z
56.37
2016-02-07T12:43:36Z
56.86
2016-02-07T12:43:37Z
56.86
2016-02-07T12:43:38Z
57.34
2016-02-07T12:43:39Z
57.82
2016-02-07T12:43:41Z
58.3
2016-02-07T12:43:42Z
58.3
2016-02-07T12:43:43Z
57.82
2016-02-07T12:43:44Z
57.82
2016-02-07T12:43:45Z
58.3
2016-02-07T12:43:46Z
57.82
2016-02-07T12:43:47Z
57.82
2016-02-07T12:43:48Z
57.82
2016-02-07T12:43:49Z
57.82
2016-02-07T12:43:50Z
57.82
2016-02-07T12:43:51Z
57.82
2016-02-07T12:43:52Z
57.82
2016-02-07T12:43:53Z
58.3
2016-02-07T12:43:54Z
57.34
2016-02-07T12:44:05Z
55.41
2016-02-07T12:44:09Z
55.41
2016-02-07T12:44:10Z
58.3
2016-02-07T12:44:17Z
58.78
2016-02-07T12:44:18Z
59.26
2016-02-07T12:44:29Z
62.14
2016-02-07T12:44:45Z
63.58
2016-02-07T12:44:54Z
65.99
2016-02-07T12:45:05Z
65.51
2016-02-07T12:45:14Z
62.14
2016-02-07T12:45:24Z
62.62
2016-02-07T12:45:35Z
66.95
2016-02-07T12:45:48Z
65.51
2016-02-07T12:45:56Z
70.31
2016-02-07T12:46:05Z
72.24
2016-02-07T12:46:15Z
71.27
2016-02-07T12:46:16Z
71.27
2016-02-07T12:46:17Z
71.76
2016-02-07T12:46:27Z
72.24
2016-02-07T12:46:28Z
72.24
2016-02-07T12:46:31Z
71.27
2016-02-07T12:46:32Z
70.79
2016-02-07T12:46:33Z
70.31
2016-02-07T12:46:34Z
69.83
2016-02-07T12:46:35Z
68.39
2016-02-07T12:46:47Z
67.91
2016-02-07T12:46:49Z
67.91
2016-02-07T12:46:50Z
64.55
2016-02-07T12:47:00Z
65.03
2016-02-07T12:47:04Z
65.03
2016-02-07T12:47:05Z
66.47
2016-02-07T12:47:10Z
66.47
2016-02-07T12:47:21Z
68.87
2016-02-07T12:47:32Z
69.35
2016-02-07T12:47:39Z
69.35
2016-02-07T12:47:40Z
69.35
2016-02-07T12:47:41Z
69.35
2016-02-07T12:47:42Z
69.35
2016-02-07T12:47:43Z
68.87
2016-02-07T12:47:44Z
68.39
2016-02-07T12:47:45Z
67.91
2016-02-07T12:47:46Z
67.91
2016-02-07T12:47:47Z
67.43
2016-02-07T12:47:48Z
66.47
2016-02-07T12:47:58Z
65.99
2016-02-07T12:48:06Z
67.43
2016-02-07T12:48:16Z
68.39
2016-02-07T12:48:31Z
68.39
2016-02-07T12:48:40Z
70.79
2016-02-07T12:48:52Z
72.72
2016-02-07T12:49:03Z
74.64
2016-02-07T12:49:08Z
75.6
2016-02-07T12:49:09Z
76.08
2016-02-07T12:49:10Z
77.04
2016-02-07T12:49:11Z
77.52
2016-02-07T12:49:12Z
78
2016-02-07T12:49:13Z
77.52
2016-02-07T12:49:17Z
77.52
2016-02-07T12:49:18Z
74.16
2016-02-07T12:49:26Z
77.52
2016-02-07T12:49:38Z
80.41
2016-02-07T12:49:46Z
83.29
2016-02-07T12:49:51Z
83.77
2016-02-07T12:49:52Z
84.25
2016-02-07T12:49:53Z
84.25
2016-02-07T12:49:54Z
84.73
2016-02-07T12:49:55Z
85.21
2016-02-07T12:49:56Z
85.21
2016-02-07T12:49:57Z
85.21
2016-02-07T12:49:58Z
85.69
2016-02-07T12:49:59Z
85.69
2016-02-07T12:50:00Z
86.18
2016-02-07T12:50:01Z
85.69
2016-02-07T12:50:09Z
85.21
2016-02-07T12:50:10Z
85.21
2016-02-07T12:50:11Z
85.21
2016-02-07T12:50:12Z
84.73
2016-02-07T12:50:13Z
84.25
2016-02-07T12:50:14Z
84.25
2016-02-07T12:50:15Z
83.77
2016-02-07T12:50:16Z
83.29
2016-02-07T12:50:17Z
82.81
2016-02-07T12:50:18Z
81.85
2016-02-07T12:50:19Z
81.37
2016-02-07T12:50:20Z
77.04
2016-02-07T12:50:29Z
77.52
2016-02-07T12:50:38Z
76.56
2016-02-07T12:50:49Z
77.04
2016-02-07T12:50:58Z
78.48
2016-02-07T12:51:08Z
82.81
2016-02-07T12:51:21Z
81.85
2016-02-07T12:51:32Z
81.85
2016-02-07T12:51:46Z
82.81
2016-02-07T12:51:53Z
84.25
2016-02-07T12:52:01Z
84.73
2016-02-07T12:52:02Z
84.73
2016-02-07T12:52:03Z
84.73
2016-02-07T12:52:04Z
85.21
2016-02-07T12:52:05Z
87.14
2016-02-07T12:52:15Z
91.94
2016-02-07T12:52:31Z
90.98
2016-02-07T12:52:42Z
93.39
2016-02-07T12:52:56Z
94.35
2016-02-07T12:53:03Z
94.83
2016-02-07T12:53:08Z
94.83
2016-02-07T12:53:09Z
94.83
2016-02-07T12:53:10Z
95.31
2016-02-07T12:53:11Z
95.31
2016-02-07T12:53:12Z
95.31
2016-02-07T12:53:13Z
95.31
2016-02-07T12:53:14Z
94.83
2016-02-07T12:53:15Z
94.83
2016-02-07T12:53:16Z
94.83
2016-02-07T12:53:17Z
95.31
2016-02-07T12:53:18Z
95.31
2016-02-07T12:53:19Z
95.31
2016-02-07T12:53:20Z
95.31
2016-02-07T12:53:35Z
97.71
2016-02-07T12:53:47Z
99.15
2016-02-07T12:53:54Z
99.63
2016-02-07T12:53:55Z
99.63
2016-02-07T12:53:56Z
100.11
2016-02-07T12:53:57Z
100.11
2016-02-07T12:53:58Z
100.11
2016-02-07T12:53:59Z
100.6
2016-02-07T12:54:00Z
103
2016-02-07T12:54:13Z
103.48
2016-02-07T12:54:24Z
103
2016-02-07T12:54:35Z
103.48
2016-02-07T12:54:46Z
103.48
2016-02-07T12:54:55Z
104.44
2016-02-07T12:55:05Z
110.21
2016-02-07T12:55:19Z
112.61
2016-02-07T12:55:25Z
112.61
2016-02-07T12:55:26Z
113.09
2016-02-07T12:55:27Z
113.57
2016-02-07T12:55:28Z
112.61
2016-02-07T12:55:29Z
112.61
2016-02-07T12:55:30Z
112.61
2016-02-07T12:55:31Z
113.09
2016-02-07T12:55:32Z
113.09
2016-02-07T12:55:33Z
112.61
2016-02-07T12:55:34Z
112.61
2016-02-07T12:55:35Z
112.13
2016-02-07T12:55:36Z
111.65
2016-02-07T12:55:37Z
111.65
2016-02-07T12:55:38Z
112.13
2016-02-07T12:55:39Z
112.13
2016-02-07T12:55:40Z
114.53
2016-02-07T12:55:46Z
117.9
2016-02-07T12:55:56Z
121.74
2016-02-07T12:56:06Z
127.51
2016-02-07T12:56:22Z
133.28
2016-02-07T12:56:38Z
134.72
2016-02-07T12:56:57Z
139.05
2016-02-07T12:57:10Z
146.26
2016-02-07T12:57:24Z
153.47
2016-02-07T12:57:39Z
147.7
2016-02-07T12:57:47Z
145.78
2016-02-07T12:57:57Z
145.78
2016-02-07T12:58:02Z
146.26
2016-02-07T12:58:03Z
146.26
2016-02-07T12:58:05Z
146.26
2016-02-07T12:58:06Z
146.26
2016-02-07T12:58:07Z
145.78
2016-02-07T12:58:08Z
145.78
2016-02-07T12:58:09Z
145.78
2016-02-07T12:58:10Z
145.78
2016-02-07T12:58:11Z
145.78
2016-02-07T12:58:12Z
145.78
2016-02-07T12:58:13Z
145.3
2016-02-07T12:58:14Z
148.66
2016-02-07T12:58:27Z
150.58
2016-02-07T12:58:42Z
149.62
2016-02-07T12:58:47Z
149.62
2016-02-07T12:58:48Z
149.62
2016-02-07T12:58:51Z
149.62
2016-02-07T12:58:52Z
149.62
2016-02-07T12:58:53Z
149.62
2016-02-07T12:58:54Z
150.1
2016-02-07T12:58:55Z
150.1
2016-02-07T12:58:56Z
155.39
2016-02-07T12:59:09Z
158.27
2016-02-07T12:59:18Z
160.2
2016-02-07T12:59:24Z
160.2
2016-02-07T12:59:25Z
160.2
2016-02-07T12:59:26Z
160.2
2016-02-07T12:59:27Z
160.2
2016-02-07T12:59:28Z
162.6
2016-02-07T12:59:38Z
164.52
2016-02-07T12:59:44Z
165.48
2016-02-07T12:59:45Z
172.21
2016-02-07T12:59:56Z
178.94
2016-02-07T13:00:06Z
179.42
2016-02-07T13:00:07Z
179.9
2016-02-07T13:00:08Z
180.87
2016-02-07T13:00:09Z
181.35
2016-02-07T13:00:10Z
184.23
2016-02-07T13:00:14Z
185.19
2016-02-07T13:00:15Z
186.15
2016-02-07T13:00:16Z
186.63
2016-02-07T13:00:17Z
187.59
2016-02-07T13:00:18Z
188.08
2016-02-07T13:00:19Z
188.56
2016-02-07T13:00:20Z
189.04
2016-02-07T13:00:21Z
189.52
2016-02-07T13:00:22Z
190
2016-02-07T13:00:23Z
190.48
2016-02-07T13:00:24Z
190.48
2016-02-07T13:00:25Z
193.84
2016-02-07T13:00:30Z
194.32
2016-02-07T13:00:31Z
195.28
2016-02-07T13:00:32Z
197.21
2016-02-07T13:00:36Z
197.69
2016-02-07T13:00:37Z
198.17
2016-02-07T13:00:38Z
198.65
2016-02-07T13:00:39Z
199.61
2016-02-07T13:00:40Z
200.09
2016-02-07T13:00:41Z
200.09
2016-02-07T13:00:42Z
200.57
2016-02-07T13:00:43Z
201.05
2016-02-07T13:00:44Z
201.53
2016-02-07T13:00:45Z
202.01
2016-02-07T13:00:46Z
202.49
2016-02-07T13:00:47Z
202.98
2016-02-07T13:00:48Z
202.98
2016-02-07T13:00:49Z
202.98
2016-02-07T13:00:50Z
203.94
2016-02-07T13:00:51Z
204.9
2016-02-07T13:00:52Z
205.38
2016-02-07T13:00:53Z
208.26
2016-02-07T13:00:57Z
209.22
2016-02-07T13:00:58Z
210.19
2016-02-07T13:00:59Z
212.11
2016-02-07T13:01:01Z
213.07
2016-02-07T13:01:02Z
214.51
2016-02-07T13:01:04Z
215.95
2016-02-07T13:01:07Z
215.95
2016-02-07T13:01:08Z
215.95
2016-02-07T13:01:09Z
215.47
2016-02-07T13:01:10Z
215.47
2016-02-07T13:01:11Z
215.95
2016-02-07T13:01:12Z
216.91
2016-02-07T13:01:13Z
218.84
2016-02-07T13:01:14Z
219.8
2016-02-07T13:01:15Z
220.28
2016-02-07T13:01:16Z
221.72
2016-02-07T13:01:17Z
222.2
2016-02-07T13:01:18Z
223.64
2016-02-07T13:01:19Z
231.81
2016-02-07T13:01:26Z
240.95
2016-02-07T13:01:34Z
249.6
2016-02-07T13:01:42Z
253.44
2016-02-07T13:01:47Z
253.93
2016-02-07T13:01:48Z
254.41
2016-02-07T13:01:49Z
254.89
2016-02-07T13:01:50Z
255.37
2016-02-07T13:01:51Z
255.37
2016-02-07T13:01:52Z
256.33
2016-02-07T13:01:53Z
256.81
2016-02-07T13:01:54Z
257.77
2016-02-07T13:01:55Z
268.35
2016-02-07T13:02:04Z
275.56
2016-02-07T13:02:10Z
277
2016-02-07T13:02:11Z
277.96
2016-02-07T13:02:12Z
279.4
2016-02-07T13:02:13Z
280.36
2016-02-07T13:02:14Z
283.73
2016-02-07T13:02:19Z
284.69
2016-02-07T13:02:20Z
285.17
2016-02-07T13:02:21Z
290.46
2016-02-07T13:02:28Z
290.94
2016-02-07T13:02:29Z
291.9
2016-02-07T13:02:30Z
291.9
2016-02-07T13:02:31Z
292.38
2016-02-07T13:02:32Z
292.38
2016-02-07T13:02:33Z
292.86
2016-02-07T13:02:34Z
293.34
2016-02-07T13:02:35Z
293.82
2016-02-07T13:02:36Z
293.82
2016-02-07T13:02:37Z
294.3
2016-02-07T13:02:38Z
295.26
2016-02-07T13:02:39Z
295.74
2016-02-07T13:02:40Z
297.18
2016-02-07T13:02:41Z
298.15
2016-02-07T13:02:42Z
299.11
2016-02-07T13:02:43Z
300.07
2016-02-07T13:02:45Z
300.55
2016-02-07T13:02:46Z
301.51
2016-02-07T13:02:48Z
301.99
2016-02-07T13:02:49Z
301.99
2016-02-07T13:02:51Z
301.99
2016-02-07T13:02:52Z
301.99
2016-02-07T13:02:53Z
302.95
2016-02-07T13:02:54Z
303.43
2016-02-07T13:02:55Z
306.32
2016-02-07T13:02:58Z
307.28
2016-02-07T13:02:59Z
314.01
2016-02-07T13:03:07Z
315.93
2016-02-07T13:03:10Z
316.89
2016-02-07T13:03:11Z
317.37
2016-02-07T13:03:12Z
318.33
2016-02-07T13:03:13Z
319.3
2016-02-07T13:03:14Z
319.78
2016-02-07T13:03:15Z
320.74
2016-02-07T13:03:16Z
321.22
2016-02-07T13:03:17Z
321.7
2016-02-07T13:03:18Z
322.66
2016-02-07T13:03:19Z
323.62
2016-02-07T13:03:20Z
323.62
2016-02-07T13:03:21Z
324.1
2016-02-07T13:03:22Z
324.1
2016-02-07T13:03:23Z
324.58
2016-02-07T13:03:24Z
325.06
2016-02-07T13:03:25Z
325.54
2016-02-07T13:03:26Z
325.06
2016-02-07T13:03:27Z
325.06
2016-02-07T13:03:28Z
326.02
2016-02-07T13:03:29Z
326.02
2016-02-07T13:03:30Z
325.54
2016-02-07T13:03:31Z
325.06
2016-02-07T13:03:32Z
328.91
2016-02-07T13:03:41Z
331.31
2016-02-07T13:03:54Z
330.83
2016-02-07T13:04:06Z
331.31
2016-02-07T13:04:07Z
331.79
2016-02-07T13:04:08Z
332.27
2016-02-07T13:04:09Z
329.87
2016-02-07T13:04:19Z
329.39
2016-02-07T13:04:20Z
328.91
2016-02-07T13:04:21Z
328.43
2016-02-07T13:04:22Z
328.43
2016-02-07T13:04:23Z
328.43
2016-02-07T13:04:25Z
328.43
2016-02-07T13:04:26Z
328.43
2016-02-07T13:04:27Z
328.91
2016-02-07T13:04:28Z
328.91
2016-02-07T13:04:29Z
328.43
2016-02-07T13:04:30Z
328.43
2016-02-07T13:04:31Z
324.58
2016-02-07T13:04:41Z
320.74
2016-02-07T13:04:57Z
319.3
2016-02-07T13:05:12Z
320.74
2016-02-07T13:05:26Z
320.74
2016-02-07T13:05:42Z
313.53
2016-02-07T13:05:55Z
315.45
2016-02-07T13:06:10Z
319.78
2016-02-07T13:06:25Z
317.85
2016-02-07T13:06:40Z
320.74
2016-02-07T13:06:57Z
323.14
2016-02-07T13:07:13Z
326.02
2016-02-07T13:07:25Z
325.54
2016-02-07T13:07:40Z
323.62
2016-02-07T13:07:45Z
323.62
2016-02-07T13:07:46Z
326.5
2016-02-07T13:07:55Z
329.39
2016-02-07T13:08:02Z
329.87
2016-02-07T13:08:04Z
329.87
2016-02-07T13:08:05Z
330.35
2016-02-07T13:08:06Z
329.87
2016-02-07T13:08:07Z
329.87
2016-02-07T13:08:08Z
329.87
2016-02-07T13:08:09Z
329.39
2016-02-07T13:08:10Z
328.43
2016-02-07T13:08:16Z
328.91
2016-02-07T13:08:24Z
328.91
2016-02-07T13:08:25Z
328.91
2016-02-07T13:08:26Z
329.87
2016-02-07T13:08:36Z
329.87
2016-02-07T13:08:38Z
329.87
2016-02-07T13:08:39Z
329.87
2016-02-07T13:08:40Z
327.95
2016-02-07T13:08:50Z
326.99
2016-02-07T13:08:53Z
326.5
2016-02-07T13:08:54Z
326.02
2016-02-07T13:08:55Z
325.54
2016-02-07T13:08:56Z
325.54
2016-02-07T13:08:57Z
325.54
2016-02-07T13:08:58Z
325.54
2016-02-07T13:08:59Z
325.54
2016-02-07T13:09:05Z
325.54
2016-02-07T13:09:06Z
325.54
2016-02-07T13:09:07Z
325.54
2016-02-07T13:09:08Z
326.02
2016-02-07T13:09:09Z
326.99
2016-02-07T13:09:10Z
327.47
2016-02-07T13:09:11Z
327.95
2016-02-07T13:09:12Z
327.95
2016-02-07T13:09:13Z
326.5
2016-02-07T13:09:21Z
326.5
2016-02-07T13:09:22Z
326.02
2016-02-07T13:09:23Z
325.54
2016-02-07T13:09:24Z
325.06
2016-02-07T13:09:25Z
320.74
2016-02-07T13:09:30Z
320.26
2016-02-07T13:09:31Z
319.3
2016-02-07T13:09:32Z
318.81
2016-02-07T13:09:33Z
318.33
2016-02-07T13:09:34Z
317.85
2016-02-07T13:09:35Z
317.37
2016-02-07T13:09:36Z
316.89
2016-02-07T13:09:37Z
316.89
2016-02-07T13:09:38Z
316.41
2016-02-07T13:09:39Z
315.93
2016-02-07T13:09:40Z
315.45
2016-02-07T13:09:41Z
310.64
2016-02-07T13:09:49Z
310.64
2016-02-07T13:09:50Z
310.16
2016-02-07T13:09:51Z
310.64
2016-02-07T13:09:52Z
311.12
2016-02-07T13:09:53Z
311.12
2016-02-07T13:09:59Z
311.12
2016-02-07T13:10:00Z
310.64
2016-02-07T13:10:01Z
310.16
2016-02-07T13:10:02Z
310.16
2016-02-07T13:10:03Z
310.16
2016-02-07T13:10:04Z
310.16
2016-02-07T13:10:11Z
309.68
2016-02-07T13:10:12Z
309.68
2016-02-07T13:10:13Z
309.2
2016-02-07T13:10:16Z
308.72
2016-02-07T13:10:23Z
308.72
2016-02-07T13:10:24Z
308.72
2016-02-07T13:10:25Z
308.24
2016-02-07T13:10:26Z
308.24
2016-02-07T13:10:27Z
308.24
2016-02-07T13:10:29Z
308.24
2016-02-07T13:10:30Z
306.32
2016-02-07T13:10:38Z
306.32
2016-02-07T13:10:39Z
306.32
2016-02-07T13:10:40Z
305.84
2016-02-07T13:10:41Z
305.84
2016-02-07T13:10:42Z
305.36
2016-02-07T13:10:43Z
300.07
2016-02-07T13:10:48Z
299.11
2016-02-07T13:10:49Z
298.15
2016-02-07T13:10:50Z
297.18
2016-02-07T13:10:51Z
296.22
2016-02-07T13:10:52Z
295.74
2016-02-07T13:10:53Z
295.74
2016-02-07T13:10:54Z
295.26
2016-02-07T13:10:55Z
295.26
2016-02-07T13:10:56Z
295.26
2016-02-07T13:10:57Z
296.7
2016-02-07T13:11:00Z
297.67
2016-02-07T13:11:01Z
299.11
2016-02-07T13:11:02Z
304.39
2016-02-07T13:11:07Z
305.36
2016-02-07T13:11:08Z
306.8
2016-02-07T13:11:09Z
310.16
2016-02-07T13:11:17Z
313.53
2016-02-07T13:11:29Z
313.53
2016-02-07T13:11:32Z
314.01
2016-02-07T13:11:33Z
314.01
2016-02-07T13:11:34Z
313.53
2016-02-07T13:11:35Z
313.05
2016-02-07T13:11:36Z
312.57
2016-02-07T13:11:37Z
312.09
2016-02-07T13:11:38Z
311.6
2016-02-07T13:11:39Z
311.12
2016-02-07T13:11:40Z
310.64
2016-02-07T13:11:41Z
310.16
2016-02-07T13:11:42Z
309.2
2016-02-07T13:11:43Z
308.72
2016-02-07T13:11:44Z
308.24
2016-02-07T13:11:45Z
303.91
2016-02-07T13:11:51Z
302.95
2016-02-07T13:11:52Z
301.99
2016-02-07T13:11:53Z
299.11
2016-02-07T13:11:56Z
298.15
2016-02-07T13:11:57Z
297.18
2016-02-07T13:11:58Z
296.7
2016-02-07T13:11:59Z
296.22
2016-02-07T13:12:00Z
295.74
2016-02-07T13:12:01Z
296.22
2016-02-07T13:12:03Z
296.22
2016-02-07T13:12:04Z
296.7
2016-02-07T13:12:05Z
296.22
2016-02-07T13:12:06Z
296.22
2016-02-07T13:12:07Z
296.22
2016-02-07T13:12:08Z
296.22
2016-02-07T13:12:09Z
296.22
2016-02-07T13:12:10Z
296.22
2016-02-07T13:12:11Z
296.7
2016-02-07T13:12:12Z
297.67
2016-02-07T13:12:13Z
298.63
2016-02-07T13:12:14Z
299.59
2016-02-07T13:12:15Z
301.03
2016-02-07T13:12:16Z
301.99
2016-02-07T13:12:17Z
303.43
2016-02-07T13:12:19Z
304.39
2016-02-07T13:12:20Z
304.88
2016-02-07T13:12:21Z
305.84
2016-02-07T13:12:22Z
306.32
2016-02-07T13:12:23Z
307.28
2016-02-07T13:12:24Z
307.76
2016-02-07T13:12:25Z
308.72
2016-02-07T13:12:26Z
309.2
2016-02-07T13:12:27Z
310.16
2016-02-07T13:12:28Z
310.64
2016-02-07T13:12:29Z
311.12
2016-02-07T13:12:30Z
312.09
2016-02-07T13:12:31Z
312.57
2016-02-07T13:12:32Z
313.53
2016-02-07T13:12:33Z
314.01
2016-02-07T13:12:34Z
314.97
2016-02-07T13:12:35Z
315.45
2016-02-07T13:12:36Z
315.93
2016-02-07T13:12:37Z
316.89
2016-02-07T13:12:38Z
317.85
2016-02-07T13:12:39Z
317.85
2016-02-07T13:12:40Z
315.45
2016-02-07T13:12:48Z
314.97
2016-02-07T13:12:49Z
314.49
2016-02-07T13:12:50Z
313.05
2016-02-07T13:12:54Z
312.57
2016-02-07T13:12:55Z
312.57
2016-02-07T13:12:56Z
312.09
2016-02-07T13:12:57Z
311.6
2016-02-07T13:12:58Z
311.6
2016-02-07T13:12:59Z
311.12
2016-02-07T13:13:00Z
310.16
2016-02-07T13:13:01Z
309.68
2016-02-07T13:13:02Z
313.05
2016-02-07T13:13:10Z
314.01
2016-02-07T13:13:11Z
315.45
2016-02-07T13:13:12Z
320.26
2016-02-07T13:13:16Z
321.22
2016-02-07T13:13:17Z
321.7
2016-02-07T13:13:18Z
322.18
2016-02-07T13:13:19Z
321.7
2016-02-07T13:13:20Z
317.37
2016-02-07T13:13:28Z
311.12
2016-02-07T13:13:34Z
309.68
2016-02-07T13:13:35Z
308.72
2016-02-07T13:13:36Z
307.76
2016-02-07T13:13:37Z
306.8
2016-02-07T13:13:38Z
305.84
2016-02-07T13:13:39Z
304.88
2016-02-07T13:13:40Z
303.91
2016-02-07T13:13:41Z
302.47
2016-02-07T13:13:42Z
296.22
2016-02-07T13:13:50Z
295.26
2016-02-07T13:13:51Z
294.3
2016-02-07T13:13:52Z
293.82
2016-02-07T13:13:53Z
292.86
2016-02-07T13:13:54Z
291.9
2016-02-07T13:13:55Z
290.94
2016-02-07T13:13:56Z
289.97
2016-02-07T13:13:57Z
289.49
2016-02-07T13:13:58Z
288.53
2016-02-07T13:13:59Z
288.05
2016-02-07T13:14:00Z
287.09
2016-02-07T13:14:01Z
286.13
2016-02-07T13:14:02Z
285.17
2016-02-07T13:14:03Z
277.96
2016-02-07T13:14:11Z
273.15
2016-02-07T13:14:18Z
270.75
2016-02-07T13:14:21Z
269.79
2016-02-07T13:14:22Z
268.83
2016-02-07T13:14:23Z
268.35
2016-02-07T13:14:24Z
267.86
2016-02-07T13:14:25Z
267.86
2016-02-07T13:14:30Z
271.23
2016-02-07T13:14:36Z
272.19
2016-02-07T13:14:37Z
273.15
2016-02-07T13:14:38Z
274.11
2016-02-07T13:14:39Z
275.56
2016-02-07T13:14:40Z
276.52
2016-02-07T13:14:41Z
277.48
2016-02-07T13:14:42Z
279.4
2016-02-07T13:14:43Z
285.17
2016-02-07T13:14:46Z
287.57
2016-02-07T13:14:47Z
294.3
2016-02-07T13:14:52Z
295.74
2016-02-07T13:14:53Z
296.7
2016-02-07T13:14:54Z
297.67
2016-02-07T13:14:55Z
299.59
2016-02-07T13:14:56Z
300.07
2016-02-07T13:14:57Z
302.95
2016-02-07T13:15:01Z
303.91
2016-02-07T13:15:02Z
304.39
2016-02-07T13:15:03Z
304.88
2016-02-07T13:15:04Z
305.84
2016-02-07T13:15:05Z
305.84
2016-02-07T13:15:06Z
306.8
2016-02-07T13:15:07Z
306.8
2016-02-07T13:15:08Z
306.8
2016-02-07T13:15:09Z
307.28
2016-02-07T13:15:10Z
307.28
2016-02-07T13:15:11Z
304.39
2016-02-07T13:15:18Z
298.63
2016-02-07T13:15:28Z
298.15
2016-02-07T13:15:29Z
292.86
2016-02-07T13:15:38Z
292.38
2016-02-07T13:15:39Z
291.9
2016-02-07T13:15:40Z
290.94
2016-02-07T13:15:41Z
290.46
2016-02-07T13:15:42Z
289.97
2016-02-07T13:15:43Z
287.09
2016-02-07T13:15:48Z
286.61
2016-02-07T13:15:49Z
286.13
2016-02-07T13:15:50Z
285.17
2016-02-07T13:15:51Z
284.69
2016-02-07T13:15:52Z
284.69
2016-02-07T13:15:53Z
284.21
2016-02-07T13:15:54Z
283.25
2016-02-07T13:15:55Z
282.28
2016-02-07T13:15:56Z
281.8
2016-02-07T13:15:57Z
281.8
2016-02-07T13:15:58Z
281.32
2016-02-07T13:15:59Z
280.84
2016-02-07T13:16:00Z
279.88
2016-02-07T13:16:02Z
279.4
2016-02-07T13:16:03Z
278.92
2016-02-07T13:16:04Z
274.59
2016-02-07T13:16:12Z
274.11
2016-02-07T13:16:13Z
273.63
2016-02-07T13:16:14Z
271.71
2016-02-07T13:16:17Z
270.75
2016-02-07T13:16:18Z
269.79
2016-02-07T13:16:19Z
269.31
2016-02-07T13:16:20Z
268.83
2016-02-07T13:16:21Z
267.86
2016-02-07T13:16:22Z
266.9
2016-02-07T13:16:23Z
265.94
2016-02-07T13:16:24Z
264.5
2016-02-07T13:16:25Z
258.73
2016-02-07T13:16:31Z
257.77
2016-02-07T13:16:32Z
256.33
2016-02-07T13:16:33Z
255.37
2016-02-07T13:16:34Z
254.41
2016-02-07T13:16:35Z
253.44
2016-02-07T13:16:36Z
252
2016-02-07T13:16:37Z
242.87
2016-02-07T13:16:46Z
242.39
2016-02-07T13:16:47Z
240.95
2016-02-07T13:16:48Z
240.95
2016-02-07T13:16:49Z
240.47
2016-02-07T13:16:50Z
239.51
2016-02-07T13:16:54Z
239.51
2016-02-07T13:16:55Z
239.02
2016-02-07T13:16:56Z
238.06
2016-02-07T13:16:57Z
237.58
2016-02-07T13:16:58Z
237.58
2016-02-07T13:16:59Z
237.58
2016-02-07T13:17:00Z
237.58
2016-02-07T13:17:02Z
237.58
2016-02-07T13:17:03Z
237.58
2016-02-07T13:17:04Z
237.1
2016-02-07T13:17:06Z
237.1
2016-02-07T13:17:07Z
237.1
2016-02-07T13:17:08Z
236.62
2016-02-07T13:17:09Z
236.62
2016-02-07T13:17:10Z
236.62
2016-02-07T13:17:11Z
236.62
2016-02-07T13:17:12Z
236.14
2016-02-07T13:17:13Z
236.14
2016-02-07T13:17:14Z
236.14
2016-02-07T13:17:15Z
235.66
2016-02-07T13:17:16Z
235.66
2016-02-07T13:17:17Z
235.18
2016-02-07T13:17:18Z
235.18
2016-02-07T13:17:19Z
234.22
2016-02-07T13:17:22Z
233.26
2016-02-07T13:17:23Z
232.78
2016-02-07T13:17:24Z
232.78
2016-02-07T13:17:25Z
232.3
2016-02-07T13:17:26Z
232.3
2016-02-07T13:17:27Z
231.81
2016-02-07T13:17:28Z
231.33
2016-02-07T13:17:29Z
231.33
2016-02-07T13:17:30Z
230.85
2016-02-07T13:17:31Z
230.37
2016-02-07T13:17:32Z
229.89
2016-02-07T13:17:33Z
229.41
2016-02-07T13:17:34Z
228.45
2016-02-07T13:17:35Z
227.97
2016-02-07T13:17:36Z
227.49
2016-02-07T13:17:37Z
227.01
2016-02-07T13:17:38Z
227.49
2016-02-07T13:17:39Z
227.01
2016-02-07T13:17:40Z
226.53
2016-02-07T13:17:41Z
226.05
2016-02-07T13:17:42Z
226.05
2016-02-07T13:17:43Z
225.09
2016-02-07T13:17:50Z
224.61
2016-02-07T13:17:51Z
224.61
2016-02-07T13:17:52Z
224.12
2016-02-07T13:17:53Z
223.64
2016-02-07T13:17:54Z
223.64
2016-02-07T13:17:55Z
224.61
2016-02-07T13:17:56Z
225.57
2016-02-07T13:17:57Z
224.61
2016-02-07T13:17:58Z
223.64
2016-02-07T13:17:59Z
222.68
2016-02-07T13:18:01Z
222.2
2016-02-07T13:18:02Z
221.72
2016-02-07T13:18:04Z
221.24
2016-02-07T13:18:05Z
221.24
2016-02-07T13:18:06Z
220.76
2016-02-07T13:18:07Z
220.76
2016-02-07T13:18:08Z
220.76
2016-02-07T13:18:09Z
220.28
2016-02-07T13:18:13Z
219.8
2016-02-07T13:18:14Z
219.32
2016-02-07T13:18:15Z
218.84
2016-02-07T13:18:16Z
217.88
2016-02-07T13:18:17Z
217.4
2016-02-07T13:18:18Z
216.91
2016-02-07T13:18:19Z
216.91
2016-02-07T13:18:20Z
216.43
2016-02-07T13:18:22Z
215.47
2016-02-07T13:18:23Z
214.51
2016-02-07T13:18:24Z
214.03
2016-02-07T13:18:25Z
214.03
2016-02-07T13:18:26Z
214.03
2016-02-07T13:18:27Z
213.55
2016-02-07T13:18:28Z
213.07
2016-02-07T13:18:29Z
213.07
2016-02-07T13:18:30Z
212.59
2016-02-07T13:18:31Z
212.59
2016-02-07T13:18:32Z
212.59
2016-02-07T13:18:33Z
212.11
2016-02-07T13:18:34Z
212.11
2016-02-07T13:18:35Z
212.11
2016-02-07T13:18:36Z
212.11
2016-02-07T13:18:37Z
211.63
2016-02-07T13:18:38Z
211.15
2016-02-07T13:18:39Z
211.15
2016-02-07T13:18:40Z
210.67
2016-02-07T13:18:41Z
210.67
2016-02-07T13:18:42Z
210.67
2016-02-07T13:18:43Z
210.19
2016-02-07T13:18:44Z
210.19
2016-02-07T13:18:45Z
210.19
2016-02-07T13:18:46Z
210.19
2016-02-07T13:18:47Z
209.22
2016-02-07T13:18:50Z
209.22
2016-02-07T13:18:51Z
208.74
2016-02-07T13:18:52Z
208.26
2016-02-07T13:18:53Z
208.26
2016-02-07T13:18:54Z
208.26
2016-02-07T13:18:55Z
207.78
2016-02-07T13:18:56Z
208.74
2016-02-07T13:18:57Z
208.26
2016-02-07T13:18:58Z
208.26
2016-02-07T13:18:59Z
208.26
2016-02-07T13:19:00Z
208.74
2016-02-07T13:19:01Z
209.22
2016-02-07T13:19:02Z
209.7
2016-02-07T13:19:03Z
210.19
2016-02-07T13:19:04Z
211.15
2016-02-07T13:19:05Z
212.11
2016-02-07T13:19:06Z
213.07
2016-02-07T13:19:07Z
214.03
2016-02-07T13:19:08Z
214.51
2016-02-07T13:19:09Z
214.99
2016-02-07T13:19:10Z
215.47
2016-02-07T13:19:11Z
210.19
2016-02-07T13:19:17Z
208.74
2016-02-07T13:19:18Z
206.82
2016-02-07T13:19:20Z
205.86
2016-02-07T13:19:21Z
204.42
2016-02-07T13:19:22Z
202.49
2016-02-07T13:19:23Z
200.09
2016-02-07T13:19:24Z
196.73
2016-02-07T13:19:25Z
194.32
2016-02-07T13:19:26Z
192.88
2016-02-07T13:19:27Z
190.96
2016-02-07T13:19:28Z
189.52
2016-02-07T13:19:29Z
188.08
2016-02-07T13:19:30Z
186.63
2016-02-07T13:19:31Z
191.92
2016-02-07T13:19:32Z
193.36
2016-02-07T13:19:33Z
193.36
2016-02-07T13:19:34Z
193.36
2016-02-07T13:19:35Z
192.4
2016-02-07T13:19:36Z
191.92
2016-02-07T13:19:37Z
192.4
2016-02-07T13:19:38Z
191.92
2016-02-07T13:19:39Z
191.92
2016-02-07T13:19:40Z
192.4
2016-02-07T13:19:41Z
192.88
2016-02-07T13:19:42Z
193.36
2016-02-07T13:19:43Z
193.84
2016-02-07T13:19:45Z
193.84
2016-02-07T13:19:46Z
193.36
2016-02-07T13:19:47Z
193.36
2016-02-07T13:19:48Z
193.84
2016-02-07T13:19:49Z
193.84
2016-02-07T13:19:50Z
194.32
2016-02-07T13:19:51Z
194.8
2016-02-07T13:19:52Z
194.8
2016-02-07T13:19:53Z
193.36
2016-02-07T13:19:57Z
192.4
2016-02-07T13:19:58Z
191.44
2016-02-07T13:19:59Z
190
2016-02-07T13:20:09Z
189.52
2016-02-07T13:20:17Z
189.52
2016-02-07T13:20:24Z
190
2016-02-07T13:20:37Z
190
2016-02-07T13:20:38Z
190
2016-02-07T13:20:39Z
192.88
2016-02-07T13:20:45Z
198.17
2016-02-07T13:20:53Z
204.9
2016-02-07T13:21:02Z
209.22
2016-02-07T13:21:08Z
213.07
2016-02-07T13:21:15Z
216.43
2016-02-07T13:21:27Z
220.76
2016-02-07T13:21:33Z
226.53
2016-02-07T13:21:36Z
228.93
2016-02-07T13:21:37Z
230.85
2016-02-07T13:21:38Z
233.26
2016-02-07T13:21:39Z
235.18
2016-02-07T13:21:40Z
237.58
2016-02-07T13:21:41Z
239.99
2016-02-07T13:21:42Z
242.39
2016-02-07T13:21:43Z
258.25
2016-02-07T13:21:50Z
272.19
2016-02-07T13:21:57Z
294.78
2016-02-07T13:22:09Z
311.6
2016-02-07T13:22:18Z
325.54
2016-02-07T13:22:31Z
322.66
2016-02-07T13:22:38Z
314.01
2016-02-07T13:22:45Z
299.59
2016-02-07T13:22:58Z
284.69
2016-02-07T13:23:08Z
283.25
2016-02-07T13:23:09Z
281.8
2016-02-07T13:23:10Z
280.36
2016-02-07T13:23:11Z
279.4
2016-02-07T13:23:12Z
278.44
2016-02-07T13:23:13Z
277.48
2016-02-07T13:23:14Z
276.52
2016-02-07T13:23:15Z
275.56
2016-02-07T13:23:16Z
275.07
2016-02-07T13:23:17Z
275.07
2016-02-07T13:23:19Z
275.07
2016-02-07T13:23:20Z
275.56
2016-02-07T13:23:21Z
277
2016-02-07T13:23:23Z
277.96
2016-02-07T13:23:24Z
280.36
2016-02-07T13:23:30Z
280.36
2016-02-07T13:23:31Z
280.84
2016-02-07T13:23:32Z
280.84
2016-02-07T13:23:33Z
280.84
2016-02-07T13:23:34Z
280.36
2016-02-07T13:23:35Z
280.36
2016-02-07T13:23:36Z
280.84
2016-02-07T13:23:37Z
281.8
2016-02-07T13:23:38Z
281.8
2016-02-07T13:23:39Z
282.77
2016-02-07T13:23:40Z
282.77
2016-02-07T13:23:41Z
283.73
2016-02-07T13:23:42Z
284.21
2016-02-07T13:23:43Z
284.21
2016-02-07T13:23:44Z
285.65
2016-02-07T13:23:45Z
287.09
2016-02-07T13:23:46Z
289.01
2016-02-07T13:23:47Z
306.32
2016-02-07T13:23:56Z
307.76
2016-02-07T13:23:57Z
309.68
2016-02-07T13:23:58Z
324.1
2016-02-07T13:24:06Z
331.31
2016-02-07T13:24:11Z
331.79
2016-02-07T13:24:12Z
331.79
2016-02-07T13:24:13Z
331.79
2016-02-07T13:24:19Z
330.83
2016-02-07T13:24:22Z
326.02
2016-02-07T13:24:29Z
325.06
2016-02-07T13:24:30Z
324.1
2016-02-07T13:24:31Z
316.89
2016-02-07T13:24:37Z
315.45
2016-02-07T13:24:38Z
314.01
2016-02-07T13:24:39Z
313.05
2016-02-07T13:24:40Z
311.12
2016-02-07T13:24:41Z
309.68
2016-02-07T13:24:42Z
309.2
2016-02-07T13:24:43Z
304.39
2016-02-07T13:24:48Z
303.43
2016-02-07T13:24:49Z
296.7
2016-02-07T13:24:55Z
295.74
2016-02-07T13:24:56Z
294.78
2016-02-07T13:24:57Z
293.82
2016-02-07T13:24:58Z
293.34
2016-02-07T13:24:59Z
292.86
2016-02-07T13:25:00Z
292.38
2016-02-07T13:25:01Z
290.94
2016-02-07T13:25:02Z
289.97
2016-02-07T13:25:03Z
289.01
2016-02-07T13:25:04Z
288.05
2016-02-07T13:25:05Z
287.09
2016-02-07T13:25:06Z
286.61
2016-02-07T13:25:07Z
277
2016-02-07T13:25:18Z
274.11
2016-02-07T13:25:21Z
273.15
2016-02-07T13:25:22Z
272.19
2016-02-07T13:25:23Z
271.23
2016-02-07T13:25:24Z
269.79
2016-02-07T13:25:25Z
269.31
2016-02-07T13:25:26Z
264.98
2016-02-07T13:25:31Z
264.02
2016-02-07T13:25:32Z
263.06
2016-02-07T13:25:33Z
262.1
2016-02-07T13:25:34Z
261.14
2016-02-07T13:25:35Z
260.65
2016-02-07T13:25:36Z
260.17
2016-02-07T13:25:37Z
259.21
2016-02-07T13:25:38Z
258.73
2016-02-07T13:25:39Z
258.25
2016-02-07T13:25:40Z
257.77
2016-02-07T13:25:41Z
255.85
2016-02-07T13:25:46Z
254.89
2016-02-07T13:25:47Z
254.41
2016-02-07T13:25:48Z
253.44
2016-02-07T13:25:49Z
252.48
2016-02-07T13:25:50Z
252
2016-02-07T13:25:51Z
251.52
2016-02-07T13:25:52Z
251.52
2016-02-07T13:25:53Z
250.56
2016-02-07T13:25:54Z
248.64
2016-02-07T13:25:57Z
247.2
2016-02-07T13:25:58Z
246.72
2016-02-07T13:25:59Z
244.31
2016-02-07T13:26:03Z
243.83
2016-02-07T13:26:04Z
243.35
2016-02-07T13:26:05Z
241.91
2016-02-07T13:26:08Z
241.43
2016-02-07T13:26:09Z
240.47
2016-02-07T13:26:10Z
239.99
2016-02-07T13:26:11Z
239.51
2016-02-07T13:26:12Z
239.02
2016-02-07T13:26:13Z
237.58
2016-02-07T13:26:14Z
236.62
2016-02-07T13:26:15Z
236.14
2016-02-07T13:26:16Z
235.18
2016-02-07T13:26:17Z
232.3
2016-02-07T13:26:22Z
231.33
2016-02-07T13:26:23Z
230.37
2016-02-07T13:26:24Z
229.89
2016-02-07T13:26:25Z
228.93
2016-02-07T13:26:26Z
227.97
2016-02-07T13:26:27Z
227.49
2016-02-07T13:26:28Z
227.01
2016-02-07T13:26:29Z
226.53
2016-02-07T13:26:30Z
226.05
2016-02-07T13:26:31Z
225.57
2016-02-07T13:26:32Z
225.57
2016-02-07T13:26:33Z
224.61
2016-02-07T13:26:34Z
224.12
2016-02-07T13:26:35Z
222.2
2016-02-07T13:26:38Z
221.24
2016-02-07T13:26:39Z
220.76
2016-02-07T13:26:40Z
220.28
2016-02-07T13:26:41Z
219.8
2016-02-07T13:26:42Z
218.84
2016-02-07T13:26:43Z
217.88
2016-02-07T13:26:44Z
217.4
2016-02-07T13:26:45Z
216.43
2016-02-07T13:26:46Z
214.99
2016-02-07T13:26:47Z
213.55
2016-02-07T13:26:48Z
213.07
2016-02-07T13:26:49Z
209.22
2016-02-07T13:26:55Z
208.74
2016-02-07T13:26:56Z
208.26
2016-02-07T13:26:57Z
207.78
2016-02-07T13:26:58Z
207.3
2016-02-07T13:26:59Z
206.82
2016-02-07T13:27:00Z
206.34
2016-02-07T13:27:01Z
205.86
2016-02-07T13:27:02Z
199.61
2016-02-07T13:27:11Z
199.13
2016-02-07T13:27:12Z
198.17
2016-02-07T13:27:13Z
197.69
2016-02-07T13:27:14Z
191.92
2016-02-07T13:27:20Z
190.96
2016-02-07T13:27:21Z
189.04
2016-02-07T13:27:23Z
188.08
2016-02-07T13:27:24Z
187.11
2016-02-07T13:27:25Z
183.75
2016-02-07T13:27:29Z
183.27
2016-02-07T13:27:30Z
182.31
2016-02-07T13:27:31Z
181.35
2016-02-07T13:27:32Z
180.38
2016-02-07T13:27:33Z
179.42
2016-02-07T13:27:34Z
178.94
2016-02-07T13:27:35Z
177.98
2016-02-07T13:27:36Z
177.5
2016-02-07T13:27:37Z
177.02
2016-02-07T13:27:38Z
175.58
2016-02-07T13:27:39Z
175.1
2016-02-07T13:27:40Z
170.77
2016-02-07T13:27:44Z
170.29
2016-02-07T13:27:45Z
168.37
2016-02-07T13:27:48Z
167.89
2016-02-07T13:27:49Z
166.93
2016-02-07T13:27:50Z
165.96
2016-02-07T13:27:51Z
165.48
2016-02-07T13:27:52Z
165.96
2016-02-07T13:27:53Z
165.48
2016-02-07T13:27:54Z
165
2016-02-07T13:27:55Z
164.52
2016-02-07T13:27:56Z
164.04
2016-02-07T13:27:57Z
163.56
2016-02-07T13:27:58Z
157.79
2016-02-07T13:28:08Z
156.83
2016-02-07T13:28:11Z
155.87
2016-02-07T13:28:12Z
155.39
2016-02-07T13:28:13Z
154.43
2016-02-07T13:28:14Z
153.95
2016-02-07T13:28:15Z
153.47
2016-02-07T13:28:16Z
152.99
2016-02-07T13:28:17Z
146.26
2016-02-07T13:28:25Z
145.3
2016-02-07T13:28:26Z
144.82
2016-02-07T13:28:27Z
144.34
2016-02-07T13:28:28Z
143.37
2016-02-07T13:28:29Z
142.89
2016-02-07T13:28:30Z
141.93
2016-02-07T13:28:31Z
136.16
2016-02-07T13:28:38Z
134.72
2016-02-07T13:28:40Z
134.24
2016-02-07T13:28:41Z
133.76
2016-02-07T13:28:42Z
132.8
2016-02-07T13:28:43Z
132.32
2016-02-07T13:28:44Z
131.36
2016-02-07T13:28:45Z
130.88
2016-02-07T13:28:46Z
129.43
2016-02-07T13:28:49Z
128.47
2016-02-07T13:28:50Z
127.51
2016-02-07T13:28:51Z
126.07
2016-02-07T13:28:53Z
124.63
2016-02-07T13:28:54Z
124.63
2016-02-07T13:28:55Z
123.19
2016-02-07T13:28:57Z
123.19
2016-02-07T13:28:58Z
118.86
2016-02-07T13:29:05Z
116.94
2016-02-07T13:29:10Z
116.46
2016-02-07T13:29:12Z
116.46
2016-02-07T13:29:13Z
116.94
2016-02-07T13:29:14Z
116.94
2016-02-07T13:29:15Z
115.98
2016-02-07T13:29:16Z
115.5
2016-02-07T13:29:17Z
115.5
2016-02-07T13:29:18Z
116.94
2016-02-07T13:29:19Z
116.94
2016-02-07T13:29:20Z
119.34
2016-02-07T13:29:25Z
119.82
2016-02-07T13:29:26Z
120.78
2016-02-07T13:29:27Z
120.3
2016-02-07T13:29:35Z
121.74
2016-02-07T13:29:42Z
121.26
2016-02-07T13:29:46Z
121.26
2016-02-07T13:29:47Z
120.3
2016-02-07T13:29:48Z
119.34
2016-02-07T13:29:49Z
118.38
2016-02-07T13:29:50Z
117.9
2016-02-07T13:29:51Z
116.46
2016-02-07T13:29:52Z
115.01
2016-02-07T13:29:53Z
114.05
2016-02-07T13:29:54Z
110.69
2016-02-07T13:30:02Z
113.57
2016-02-07T13:30:11Z
114.05
2016-02-07T13:30:12Z
114.05
2016-02-07T13:30:13Z
114.53
2016-02-07T13:30:14Z
114.53
2016-02-07T13:30:15Z
115.01
2016-02-07T13:30:16Z
114.05
2016-02-07T13:30:17Z
113.57
2016-02-07T13:30:18Z
113.09
2016-02-07T13:30:22Z
113.09
2016-02-07T13:30:23Z
116.46
2016-02-07T13:30:33Z
119.82
2016-02-07T13:30:37Z
120.3
2016-02-07T13:30:38Z
120.78
2016-02-07T13:30:39Z
120.78
2016-02-07T13:30:40Z
120.3
2016-02-07T13:30:41Z
119.82
2016-02-07T13:30:42Z
119.34
2016-02-07T13:30:43Z
118.38
2016-02-07T13:30:45Z
118.38
2016-02-07T13:30:46Z
117.9
2016-02-07T13:30:47Z
117.9
2016-02-07T13:30:48Z
117.9
2016-02-07T13:30:49Z
117.9
2016-02-07T13:30:50Z
117.9
2016-02-07T13:30:51Z
118.86
2016-02-07T13:31:03Z
118.38
2016-02-07T13:31:05Z
118.38
2016-02-07T13:31:06Z
117.9
2016-02-07T13:31:07Z
117.9
2016-02-07T13:31:08Z
117.9
2016-02-07T13:31:09Z
116.94
2016-02-07T13:31:10Z
116.46
2016-02-07T13:31:11Z
115.01
2016-02-07T13:31:16Z
114.53
2016-02-07T13:31:17Z
114.53
2016-02-07T13:31:18Z
114.53
2016-02-07T13:31:22Z
114.53
2016-02-07T13:31:23Z
115.01
2016-02-07T13:31:24Z
115.01
2016-02-07T13:31:25Z
115.5
2016-02-07T13:31:26Z
115.5
2016-02-07T13:31:27Z
115.98
2016-02-07T13:31:28Z
116.46
2016-02-07T13:31:29Z
117.9
2016-02-07T13:31:31Z
118.38
2016-02-07T13:31:32Z
118.38
2016-02-07T13:31:33Z
118.38
2016-02-07T13:31:34Z
118.38
2016-02-07T13:31:35Z
117.9
2016-02-07T13:31:36Z
116.94
2016-02-07T13:31:37Z
116.46
2016-02-07T13:31:38Z
115.98
2016-02-07T13:31:39Z
115.5
2016-02-07T13:31:40Z
115.01
2016-02-07T13:31:41Z
115.01
2016-02-07T13:31:42Z
114.53
2016-02-07T13:31:43Z
114.53
2016-02-07T13:31:44Z
114.05
2016-02-07T13:31:45Z
114.05
2016-02-07T13:31:46Z
114.05
2016-02-07T13:31:47Z
113.09
2016-02-07T13:31:48Z
113.57
2016-02-07T13:31:49Z
113.57
2016-02-07T13:31:50Z
112.61
2016-02-07T13:31:51Z
112.13
2016-02-07T13:31:52Z
111.65
2016-02-07T13:31:53Z
111.17
2016-02-07T13:31:54Z
111.65
2016-02-07T13:31:55Z
111.65
2016-02-07T13:31:56Z
111.65
2016-02-07T13:31:57Z
111.65
2016-02-07T13:31:58Z
110.69
2016-02-07T13:31:59Z
110.69
2016-02-07T13:32:00Z
109.73
2016-02-07T13:32:01Z
109.25
2016-02-07T13:32:02Z
108.77
2016-02-07T13:32:03Z
108.29
2016-02-07T13:32:04Z
107.81
2016-02-07T13:32:05Z
107.32
2016-02-07T13:32:06Z
108.29
2016-02-07T13:32:07Z
109.25
2016-02-07T13:32:08Z
112.13
2016-02-07T13:32:16Z
112.61
2016-02-07T13:32:22Z
113.09
2016-02-07T13:32:23Z
113.57
2016-02-07T13:32:24Z
114.05
2016-02-07T13:32:25Z
114.53
2016-02-07T13:32:26Z
115.01
2016-02-07T13:32:27Z
115.5
2016-02-07T13:32:28Z
115.98
2016-02-07T13:32:29Z
116.46
2016-02-07T13:32:30Z
117.42
2016-02-07T13:32:31Z
117.9
2016-02-07T13:32:32Z
118.38
2016-02-07T13:32:33Z
116.46
2016-02-07T13:32:38Z
116.46
2016-02-07T13:32:39Z
115.5
2016-02-07T13:32:40Z
114.53
2016-02-07T13:32:41Z
114.05
2016-02-07T13:32:42Z
114.05
2016-02-07T13:32:43Z
114.05
2016-02-07T13:32:44Z
113.09
2016-02-07T13:32:45Z
113.09
2016-02-07T13:32:46Z
113.57
2016-02-07T13:32:47Z
115.5
2016-02-07T13:32:52Z
116.46
2016-02-07T13:32:53Z
115.98
2016-02-07T13:32:54Z
116.46
2016-02-07T13:32:55Z
116.94
2016-02-07T13:32:56Z
117.9
2016-02-07T13:32:57Z
118.86
2016-02-07T13:32:58Z
121.74
2016-02-07T13:33:02Z
122.71
2016-02-07T13:33:03Z
123.67
2016-02-07T13:33:04Z
126.07
2016-02-07T13:33:08Z
126.55
2016-02-07T13:33:09Z
127.51
2016-02-07T13:33:10Z
127.99
2016-02-07T13:33:11Z
128.95
2016-02-07T13:33:12Z
129.43
2016-02-07T13:33:13Z
129.92
2016-02-07T13:33:14Z
130.4
2016-02-07T13:33:15Z
135.2
2016-02-07T13:33:21Z
136.16
2016-02-07T13:33:22Z
137.13
2016-02-07T13:33:23Z
144.82
2016-02-07T13:33:31Z
149.14
2016-02-07T13:33:36Z
150.1
2016-02-07T13:33:37Z
150.58
2016-02-07T13:33:38Z
151.54
2016-02-07T13:33:39Z
152.03
2016-02-07T13:33:40Z
152.99
2016-02-07T13:33:41Z
153.95
2016-02-07T13:33:42Z
154.91
2016-02-07T13:33:43Z
155.39
2016-02-07T13:33:44Z
156.35
2016-02-07T13:33:45Z
157.31
2016-02-07T13:33:46Z
158.27
2016-02-07T13:33:47Z
158.75
2016-02-07T13:33:48Z
159.24
2016-02-07T13:33:49Z
160.2
2016-02-07T13:33:50Z
160.68
2016-02-07T13:33:51Z
161.64
2016-02-07T13:33:52Z
162.12
2016-02-07T13:33:53Z
163.08
2016-02-07T13:33:54Z
163.56
2016-02-07T13:33:55Z
165
2016-02-07T13:33:57Z
165.96
2016-02-07T13:33:58Z
166.45
2016-02-07T13:33:59Z
167.89
2016-02-07T13:34:00Z
168.85
2016-02-07T13:34:01Z
169.33
2016-02-07T13:34:02Z
169.81
2016-02-07T13:34:03Z
171.25
2016-02-07T13:34:04Z
179.9
2016-02-07T13:34:12Z
180.87
2016-02-07T13:34:13Z
181.83
2016-02-07T13:34:14Z
182.79
2016-02-07T13:34:15Z
184.23
2016-02-07T13:34:17Z
188.08
2016-02-07T13:34:22Z
188.56
2016-02-07T13:34:23Z
189.52
2016-02-07T13:34:24Z
190.96
2016-02-07T13:34:26Z
191.44
2016-02-07T13:34:27Z
191.92
2016-02-07T13:34:28Z
193.36
2016-02-07T13:34:29Z
193.84
2016-02-07T13:34:30Z
194.8
2016-02-07T13:34:31Z
195.77
2016-02-07T13:34:32Z
196.73
2016-02-07T13:34:33Z
197.21
2016-02-07T13:34:34Z
202.49
2016-02-07T13:34:40Z
203.94
2016-02-07T13:34:41Z
204.9
2016-02-07T13:34:42Z
206.82
2016-02-07T13:34:44Z
207.3
2016-02-07T13:34:45Z
208.26
2016-02-07T13:34:46Z
209.22
2016-02-07T13:34:47Z
210.19
2016-02-07T13:34:48Z
211.15
2016-02-07T13:34:49Z
214.51
2016-02-07T13:34:53Z
214.99
2016-02-07T13:34:54Z
215.95
2016-02-07T13:34:55Z
216.91
2016-02-07T13:34:56Z
218.36
2016-02-07T13:34:57Z
219.32
2016-02-07T13:34:58Z
223.64
2016-02-07T13:35:03Z
224.12
2016-02-07T13:35:04Z
224.12
2016-02-07T13:35:05Z
225.09
2016-02-07T13:35:12Z
228.45
2016-02-07T13:35:25Z
230.37
2016-02-07T13:35:42Z
239.02
2016-02-07T13:35:57Z
248.16
2016-02-07T13:36:04Z
252.96
2016-02-07T13:36:13Z
250.56
2016-02-07T13:36:22Z
242.87
2016-02-07T13:36:39Z
247.2
2016-02-07T13:36:50Z
246.23
2016-02-07T13:36:58Z
245.27
2016-02-07T13:37:02Z
245.27
2016-02-07T13:37:03Z
245.27
2016-02-07T13:37:04Z
245.27
2016-02-07T13:37:05Z
245.27
2016-02-07T13:37:06Z
245.27
2016-02-07T13:37:07Z
244.79
2016-02-07T13:37:08Z
244.79
2016-02-07T13:37:09Z
244.79
2016-02-07T13:37:10Z
244.79
2016-02-07T13:37:11Z
245.75
2016-02-07T13:37:20Z
246.23
2016-02-07T13:37:23Z
246.23
2016-02-07T13:37:24Z
251.04
2016-02-07T13:37:36Z
250.56
2016-02-07T13:37:46Z
250.08
2016-02-07T13:37:47Z
249.6
2016-02-07T13:37:48Z
249.6
2016-02-07T13:37:49Z
249.12
2016-02-07T13:37:50Z
248.64
2016-02-07T13:37:51Z
248.64
2016-02-07T13:37:53Z
248.64
2016-02-07T13:37:54Z
248.16
2016-02-07T13:37:55Z
248.16
2016-02-07T13:37:56Z
247.68
2016-02-07T13:37:57Z
247.68
2016-02-07T13:37:58Z
248.16
2016-02-07T13:37:59Z
248.16
2016-02-07T13:38:01Z
248.16
2016-02-07T13:38:02Z
248.16
2016-02-07T13:38:03Z
248.16
2016-02-07T13:38:04Z
248.16
2016-02-07T13:38:05Z
249.6
2016-02-07T13:38:06Z
251.04
2016-02-07T13:38:07Z
253.93
2016-02-07T13:38:10Z
254.89
2016-02-07T13:38:11Z
255.85
2016-02-07T13:38:12Z
256.33
2016-02-07T13:38:13Z
257.29
2016-02-07T13:38:14Z
258.25
2016-02-07T13:38:15Z
259.21
2016-02-07T13:38:16Z
263.54
2016-02-07T13:38:21Z
264.5
2016-02-07T13:38:22Z
268.83
2016-02-07T13:38:26Z
269.79
2016-02-07T13:38:27Z
271.23
2016-02-07T13:38:28Z
278.92
2016-02-07T13:38:35Z
288.53
2016-02-07T13:38:45Z
285.65
2016-02-07T13:38:56Z
283.25
2016-02-07T13:39:13Z
285.17
2016-02-07T13:39:25Z
285.17
2016-02-07T13:39:38Z
286.13
2016-02-07T13:39:45Z
286.13
2016-02-07T13:39:46Z
286.61
2016-02-07T13:39:47Z
289.49
2016-02-07T13:39:53Z
291.42
2016-02-07T13:39:54Z
293.34
2016-02-07T13:39:55Z
294.78
2016-02-07T13:39:56Z
295.74
2016-02-07T13:39:57Z
308.24
2016-02-07T13:40:08Z
306.8
2016-02-07T13:40:23Z
302.95
2016-02-07T13:40:30Z
301.99
2016-02-07T13:40:31Z
301.51
2016-02-07T13:40:32Z
297.67
2016-02-07T13:40:39Z
297.18
2016-02-07T13:40:40Z
296.7
2016-02-07T13:40:41Z
295.74
2016-02-07T13:40:42Z
295.26
2016-02-07T13:40:43Z
294.78
2016-02-07T13:40:44Z
293.82
2016-02-07T13:40:45Z
293.34
2016-02-07T13:40:46Z
292.86
2016-02-07T13:40:47Z
292.38
2016-02-07T13:40:48Z
291.42
2016-02-07T13:40:49Z
290.94
2016-02-07T13:40:50Z
289.97
2016-02-07T13:40:51Z
289.49
2016-02-07T13:40:52Z
289.01
2016-02-07T13:40:53Z
288.05
2016-02-07T13:40:54Z
282.77
2016-02-07T13:40:59Z
281.32
2016-02-07T13:41:00Z
280.36
2016-02-07T13:41:01Z
279.88
2016-02-07T13:41:02Z
278.92
2016-02-07T13:41:03Z
277.96
2016-02-07T13:41:04Z
277
2016-02-07T13:41:05Z
276.52
2016-02-07T13:41:06Z
276.52
2016-02-07T13:41:07Z
276.04
2016-02-07T13:41:08Z
276.52
2016-02-07T13:41:09Z
276.04
2016-02-07T13:41:10Z
276.52
2016-02-07T13:41:11Z
275.07
2016-02-07T13:41:12Z
273.63
2016-02-07T13:41:13Z
273.63
2016-02-07T13:41:14Z
273.15
2016-02-07T13:41:15Z
272.67
2016-02-07T13:41:16Z
272.19
2016-02-07T13:41:17Z
271.71
2016-02-07T13:41:18Z
270.27
2016-02-07T13:41:19Z
269.79
2016-02-07T13:41:20Z
269.31
2016-02-07T13:41:21Z
269.31
2016-02-07T13:41:22Z
268.83
2016-02-07T13:41:23Z
267.86
2016-02-07T13:41:25Z
267.38
2016-02-07T13:41:26Z
266.42
2016-02-07T13:41:28Z
265.94
2016-02-07T13:41:29Z
265.46
2016-02-07T13:41:30Z
264.98
2016-02-07T13:41:31Z
264.5
2016-02-07T13:41:32Z
263.06
2016-02-07T13:41:34Z
263.06
2016-02-07T13:41:35Z
262.58
2016-02-07T13:41:36Z
262.58
2016-02-07T13:41:37Z
262.1
2016-02-07T13:41:38Z
262.1
2016-02-07T13:41:39Z
262.1
2016-02-07T13:41:40Z
262.1
2016-02-07T13:41:41Z
261.14
2016-02-07T13:41:42Z
260.65
2016-02-07T13:41:43Z
260.17
2016-02-07T13:41:44Z
259.21
2016-02-07T13:41:45Z
258.73
2016-02-07T13:41:46Z
258.25
2016-02-07T13:41:47Z
257.29
2016-02-07T13:41:48Z
256.81
2016-02-07T13:41:49Z
256.81
2016-02-07T13:41:50Z
256.81
2016-02-07T13:41:51Z
256.81
2016-02-07T13:41:52Z
257.29
2016-02-07T13:41:53Z
257.29
2016-02-07T13:41:54Z
257.29
2016-02-07T13:41:55Z
256.81
2016-02-07T13:41:56Z
256.33
2016-02-07T13:41:57Z
255.37
2016-02-07T13:41:58Z
254.41
2016-02-07T13:41:59Z
253.93
2016-02-07T13:42:00Z
253.44
2016-02-07T13:42:01Z
252.96
2016-02-07T13:42:02Z
252.96
2016-02-07T13:42:03Z
252.96
2016-02-07T13:42:04Z
252
2016-02-07T13:42:05Z
251.52
2016-02-07T13:42:06Z
249.6
2016-02-07T13:42:09Z
248.64
2016-02-07T13:42:10Z
248.16
2016-02-07T13:42:11Z
247.68
2016-02-07T13:42:12Z
247.2
2016-02-07T13:42:13Z
246.72
2016-02-07T13:42:14Z
245.75
2016-02-07T13:42:15Z
245.27
2016-02-07T13:42:16Z
244.31
2016-02-07T13:42:17Z
243.35
2016-02-07T13:42:18Z
242.39
2016-02-07T13:42:19Z
241.91
2016-02-07T13:42:20Z
240.47
2016-02-07T13:42:21Z
239.99
2016-02-07T13:42:22Z
239.51
2016-02-07T13:42:23Z
239.02
2016-02-07T13:42:24Z
238.54
2016-02-07T13:42:25Z
237.58
2016-02-07T13:42:26Z
236.62
2016-02-07T13:42:27Z
235.66
2016-02-07T13:42:28Z
234.7
2016-02-07T13:42:29Z
233.74
2016-02-07T13:42:30Z
230.37
2016-02-07T13:42:36Z
229.89
2016-02-07T13:42:37Z
229.41
2016-02-07T13:42:38Z
227.97
2016-02-07T13:42:39Z
227.01
2016-02-07T13:42:40Z
226.53
2016-02-07T13:42:41Z
226.05
2016-02-07T13:42:42Z
225.57
2016-02-07T13:42:43Z
224.61
2016-02-07T13:42:44Z
223.64
2016-02-07T13:42:45Z
223.64
2016-02-07T13:42:46Z
222.68
2016-02-07T13:42:47Z
221.24
2016-02-07T13:42:48Z
219.8
2016-02-07T13:42:49Z
220.28
2016-02-07T13:42:50Z
220.28
2016-02-07T13:42:51Z
220.28
2016-02-07T13:42:52Z
219.8
2016-02-07T13:42:53Z
219.32
2016-02-07T13:42:54Z
218.84
2016-02-07T13:42:55Z
217.88
2016-02-07T13:42:56Z
217.4
2016-02-07T13:42:57Z
216.91
2016-02-07T13:42:58Z
216.43
2016-02-07T13:42:59Z
215.95
2016-02-07T13:43:00Z
214.99
2016-02-07T13:43:01Z
214.03
2016-02-07T13:43:02Z
213.55
2016-02-07T13:43:03Z
212.11
2016-02-07T13:43:04Z
211.63
2016-02-07T13:43:05Z
211.15
2016-02-07T13:43:06Z
209.7
2016-02-07T13:43:07Z
208.74
2016-02-07T13:43:08Z
208.26
2016-02-07T13:43:09Z
207.78
2016-02-07T13:43:10Z
206.82
2016-02-07T13:43:11Z
205.86
2016-02-07T13:43:12Z
204.9
2016-02-07T13:43:13Z
204.42
2016-02-07T13:43:14Z
203.46
2016-02-07T13:43:15Z
202.49
2016-02-07T13:43:16Z
201.53
2016-02-07T13:43:17Z
200.09
2016-02-07T13:43:18Z
200.09
2016-02-07T13:43:19Z
198.65
2016-02-07T13:43:20Z
198.17
2016-02-07T13:43:21Z
197.21
2016-02-07T13:43:22Z
196.73
2016-02-07T13:43:23Z
196.73
2016-02-07T13:43:24Z
196.25
2016-02-07T13:43:25Z
195.77
2016-02-07T13:43:26Z
194.32
2016-02-07T13:43:27Z
193.36
2016-02-07T13:43:28Z
192.4
2016-02-07T13:43:29Z
189.04
2016-02-07T13:43:32Z
188.08
2016-02-07T13:43:34Z
187.59
2016-02-07T13:43:35Z
186.63
2016-02-07T13:43:36Z
185.67
2016-02-07T13:43:37Z
184.71
2016-02-07T13:43:38Z
183.75
2016-02-07T13:43:39Z
182.31
2016-02-07T13:43:40Z
179.9
2016-02-07T13:43:41Z
171.25
2016-02-07T13:43:49Z
170.29
2016-02-07T13:43:50Z
168.85
2016-02-07T13:43:51Z
167.89
2016-02-07T13:43:52Z
166.45
2016-02-07T13:43:53Z
165.48
2016-02-07T13:43:54Z
162.12
2016-02-07T13:43:57Z
161.64
2016-02-07T13:43:58Z
160.68
2016-02-07T13:43:59Z
161.16
2016-02-07T13:44:00Z
160.2
2016-02-07T13:44:01Z
159.24
2016-02-07T13:44:02Z
158.27
2016-02-07T13:44:03Z
157.79
2016-02-07T13:44:04Z
157.31
2016-02-07T13:44:05Z
156.35
2016-02-07T13:44:06Z
155.87
2016-02-07T13:44:07Z
154.91
2016-02-07T13:44:08Z
153.95
2016-02-07T13:44:09Z
152.99
2016-02-07T13:44:10Z
151.54
2016-02-07T13:44:11Z
150.58
2016-02-07T13:44:12Z
149.14
2016-02-07T13:44:13Z
145.3
2016-02-07T13:44:16Z
144.82
2016-02-07T13:44:17Z
143.85
2016-02-07T13:44:18Z
142.89
2016-02-07T13:44:19Z
142.89
2016-02-07T13:44:20Z
142.41
2016-02-07T13:44:21Z
141.93
2016-02-07T13:44:22Z
141.45
2016-02-07T13:44:23Z
140.49
2016-02-07T13:44:24Z
140.01
2016-02-07T13:44:25Z
139.53
2016-02-07T13:44:26Z
136.64
2016-02-07T13:44:30Z
135.68
2016-02-07T13:44:31Z
135.2
2016-02-07T13:44:32Z
134.72
2016-02-07T13:44:33Z
134.24
2016-02-07T13:44:34Z
133.76
2016-02-07T13:44:35Z
132.8
2016-02-07T13:44:39Z
131.36
2016-02-07T13:44:40Z
130.4
2016-02-07T13:44:41Z
129.43
2016-02-07T13:44:42Z
128.47
2016-02-07T13:44:43Z
127.99
2016-02-07T13:44:44Z
127.99
2016-02-07T13:44:45Z
127.03
2016-02-07T13:44:46Z
126.55
2016-02-07T13:44:47Z
125.59
2016-02-07T13:44:48Z
124.63
2016-02-07T13:44:49Z
123.67
2016-02-07T13:44:50Z
123.19
2016-02-07T13:44:51Z
122.71
2016-02-07T13:44:52Z
121.26
2016-02-07T13:44:54Z
120.3
2016-02-07T13:44:55Z
119.34
2016-02-07T13:44:56Z
118.38
2016-02-07T13:44:57Z
117.9
2016-02-07T13:44:58Z
117.42
2016-02-07T13:44:59Z
116.46
2016-02-07T13:45:00Z
115.98
2016-02-07T13:45:01Z
115.98
2016-02-07T13:45:02Z
115.01
2016-02-07T13:45:03Z
114.53
2016-02-07T13:45:04Z
113.57
2016-02-07T13:45:05Z
113.09
2016-02-07T13:45:06Z
112.61
2016-02-07T13:45:07Z
111.65
2016-02-07T13:45:08Z
111.17
2016-02-07T13:45:09Z
110.69
2016-02-07T13:45:10Z
110.21
2016-02-07T13:45:11Z
109.25
2016-02-07T13:45:12Z
108.29
2016-02-07T13:45:14Z
107.32
2016-02-07T13:45:15Z
106.84
2016-02-07T13:45:16Z
105.88
2016-02-07T13:45:17Z
105.88
2016-02-07T13:45:18Z
104.92
2016-02-07T13:45:19Z
104.44
2016-02-07T13:45:20Z
103.96
2016-02-07T13:45:21Z
103.48
2016-02-07T13:45:22Z
103
2016-02-07T13:45:23Z
102.52
2016-02-07T13:45:24Z
102.04
2016-02-07T13:45:25Z
101.56
2016-02-07T13:45:26Z
101.08
2016-02-07T13:45:27Z
100.6
2016-02-07T13:45:28Z
100.11
2016-02-07T13:45:29Z
100.11
2016-02-07T13:45:30Z
100.11
2016-02-07T13:45:31Z
99.63
2016-02-07T13:45:32Z
99.15
2016-02-07T13:45:33Z
98.19
2016-02-07T13:45:34Z
97.71
2016-02-07T13:45:35Z
96.75
2016-02-07T13:45:36Z
95.79
2016-02-07T13:45:37Z
94.83
2016-02-07T13:45:38Z
90.98
2016-02-07T13:45:43Z
90.02
2016-02-07T13:45:44Z
89.54
2016-02-07T13:45:45Z
89.06
2016-02-07T13:45:46Z
88.58
2016-02-07T13:45:47Z
88.58
2016-02-07T13:45:48Z
88.58
2016-02-07T13:45:49Z
88.58
2016-02-07T13:45:50Z
88.1
2016-02-07T13:45:53Z
87.62
2016-02-07T13:45:54Z
87.62
2016-02-07T13:45:55Z
87.14
2016-02-07T13:45:56Z
87.14
2016-02-07T13:45:57Z
87.14
2016-02-07T13:45:58Z
87.14
2016-02-07T13:46:05Z
86.66
2016-02-07T13:46:06Z
86.66
2016-02-07T13:46:07Z
86.66
2016-02-07T13:46:08Z
86.66
2016-02-07T13:46:09Z
87.14
2016-02-07T13:46:10Z
87.14
2016-02-07T13:46:11Z
85.69
2016-02-07T13:46:20Z
85.21
2016-02-07T13:46:31Z
85.21
2016-02-07T13:46:32Z
85.21
2016-02-07T13:46:33Z
85.69
2016-02-07T13:46:34Z
85.69
2016-02-07T13:46:35Z
85.69
2016-02-07T13:46:36Z
85.69
2016-02-07T13:46:37Z
85.21
2016-02-07T13:46:38Z
85.21
2016-02-07T13:46:39Z
84.73
2016-02-07T13:46:40Z
85.21
2016-02-07T13:46:41Z
85.21
2016-02-07T13:46:42Z
85.21
2016-02-07T13:46:43Z
85.21
2016-02-07T13:46:44Z
85.21
2016-02-07T13:46:45Z
85.21
2016-02-07T13:46:46Z
85.21
2016-02-07T13:46:57Z
84.73
2016-02-07T13:47:01Z
83.77
2016-02-07T13:47:02Z
84.25
2016-02-07T13:47:03Z
84.25
2016-02-07T13:47:04Z
85.21
2016-02-07T13:47:05Z
85.21
2016-02-07T13:47:06Z
84.73
2016-02-07T13:47:07Z
84.25
2016-02-07T13:47:08Z
83.77
2016-02-07T13:47:09Z
83.29
2016-02-07T13:47:10Z
82.81
2016-02-07T13:47:11Z
79.93
2016-02-07T13:47:22Z
79.93
2016-02-07T13:47:29Z
80.41
2016-02-07T13:47:30Z
80.41
2016-02-07T13:47:31Z
80.41
2016-02-07T13:47:32Z
80.41
2016-02-07T13:47:33Z
80.89
2016-02-07T13:47:34Z
80.89
2016-02-07T13:47:35Z
80.89
2016-02-07T13:47:36Z
80.89
2016-02-07T13:47:37Z
81.37
2016-02-07T13:47:44Z
81.37
2016-02-07T13:47:45Z
81.85
2016-02-07T13:47:50Z
81.85
2016-02-07T13:47:51Z
81.85
2016-02-07T13:47:52Z
81.85
2016-02-07T13:47:53Z
81.85
2016-02-07T13:47:54Z
80.89
2016-02-07T13:47:57Z
80.89
2016-02-07T13:47:58Z
80.89
2016-02-07T13:47:59Z
79.93
2016-02-07T13:48:04Z
79.93
2016-02-07T13:48:05Z
79.93
2016-02-07T13:48:08Z
79.93
2016-02-07T13:48:09Z
79.93
2016-02-07T13:48:15Z
79.93
2016-02-07T13:48:16Z
79.93
2016-02-07T13:48:17Z
79.93
2016-02-07T13:48:18Z
79.45
2016-02-07T13:48:19Z
78.97
2016-02-07T13:48:27Z
78.48
2016-02-07T13:48:36Z
79.93
2016-02-07T13:48:44Z
79.93
2016-02-07T13:48:46Z
79.93
2016-02-07T13:48:47Z
79.93
2016-02-07T13:48:48Z
79.45
2016-02-07T13:48:53Z
78.48
2016-02-07T13:48:54Z
78
2016-02-07T13:48:55Z
77.52
2016-02-07T13:48:56Z
78.48
2016-02-07T13:48:57Z
78.48
2016-02-07T13:48:58Z
77.52
2016-02-07T13:48:59Z
77.52
2016-02-07T13:49:00Z
76.56
2016-02-07T13:49:01Z
76.08
2016-02-07T13:49:02Z
75.6
2016-02-07T13:49:03Z
75.6
2016-02-07T13:49:04Z
75.12
2016-02-07T13:49:05Z
75.12
2016-02-07T13:49:12Z
74.64
2016-02-07T13:49:13Z
74.64
2016-02-07T13:49:14Z
74.16
2016-02-07T13:49:15Z
73.68
2016-02-07T13:49:16Z
73.68
2016-02-07T13:49:17Z
74.16
2016-02-07T13:49:18Z
74.16
2016-02-07T13:49:19Z
74.16
2016-02-07T13:49:20Z
75.12
2016-02-07T13:49:23Z
76.56
2016-02-07T13:49:24Z
77.04
2016-02-07T13:49:27Z
77.04
2016-02-07T13:49:28Z
77.52
2016-02-07T13:49:29Z
77.52
2016-02-07T13:49:30Z
78
2016-02-07T13:49:31Z
78
2016-02-07T13:49:32Z
76.08
2016-02-07T13:49:38Z
75.6
2016-02-07T13:49:39Z
75.6
2016-02-07T13:49:40Z
75.6
2016-02-07T13:49:41Z
75.6
2016-02-07T13:49:42Z
75.6
2016-02-07T13:49:43Z
76.56
2016-02-07T13:49:49Z
75.6
2016-02-07T13:49:52Z
75.12
2016-02-07T13:49:53Z
75.6
2016-02-07T13:50:03Z
76.56
2016-02-07T13:50:09Z
77.04
2016-02-07T13:50:19Z
79.45
2016-02-07T13:50:30Z
82.33
2016-02-07T13:50:40Z
82.81
2016-02-07T13:50:48Z
79.93
2016-02-07T13:51:10Z
80.41
2016-02-07T13:51:11Z
81.85
2016-02-07T13:51:13Z
82.33
2016-02-07T13:51:14Z
82.81
2016-02-07T13:51:15Z
83.77
2016-02-07T13:51:16Z
83.77
2016-02-07T13:51:17Z
84.25
2016-02-07T13:51:18Z
84.73
2016-02-07T13:51:19Z
87.62
2016-02-07T13:51:24Z
88.58
2016-02-07T13:51:25Z
89.06
2016-02-07T13:51:26Z
89.54
2016-02-07T13:51:27Z
90.02
2016-02-07T13:51:28Z
91.46
2016-02-07T13:51:30Z
91.94
2016-02-07T13:51:31Z
93.87
2016-02-07T13:51:33Z
99.15
2016-02-07T13:51:38Z
100.11
2016-02-07T13:51:39Z
101.56
2016-02-07T13:51:40Z
103.48
2016-02-07T13:51:41Z
104.44
2016-02-07T13:51:42Z
104.92
2016-02-07T13:51:43Z
105.4
2016-02-07T13:51:44Z
106.36
2016-02-07T13:51:45Z
106.84
2016-02-07T13:51:46Z
108.29
2016-02-07T13:51:49Z
108.77
2016-02-07T13:51:50Z
108.77
2016-02-07T13:51:51Z
109.73
2016-02-07T13:51:52Z
110.21
2016-02-07T13:51:53Z
111.17
2016-02-07T13:51:54Z
109.73
2016-02-07T13:51:55Z
108.77
2016-02-07T13:51:56Z
109.25
2016-02-07T13:51:57Z
109.25
2016-02-07T13:51:58Z
109.25
2016-02-07T13:51:59Z
108.77
2016-02-07T13:52:00Z
109.25
2016-02-07T13:52:01Z
109.73
2016-02-07T13:52:02Z
109.25
2016-02-07T13:52:03Z
108.77
2016-02-07T13:52:04Z
108.29
2016-02-07T13:52:11Z
108.77
2016-02-07T13:52:12Z
108.77
2016-02-07T13:52:13Z
109.25
2016-02-07T13:52:14Z
108.77
2016-02-07T13:52:15Z
108.77
2016-02-07T13:52:16Z
108.77
2016-02-07T13:52:17Z
109.73
2016-02-07T13:52:28Z
86.18
2016-02-07T14:28:30Z
87.62
2016-02-07T14:29:43Z
90.5
2016-02-07T14:29:48Z
90.98
2016-02-07T14:29:53Z
93.39
2016-02-07T14:29:57Z
99.15
2016-02-07T14:30:08Z
105.4
2016-02-07T14:30:27Z
103.48
2016-02-07T14:30:32Z
103.48
2016-02-07T14:30:34Z
102.52
2016-02-07T14:30:36Z
103.48
2016-02-07T14:30:37Z
103.48
2016-02-07T14:30:38Z
103.48
2016-02-07T14:30:39Z
103.48
2016-02-07T14:30:40Z
103
2016-02-07T14:30:41Z
102.52
2016-02-07T14:30:42Z
101.56
2016-02-07T14:30:43Z
102.04
2016-02-07T14:30:44Z
102.04
2016-02-07T14:30:45Z
101.08
2016-02-07T14:30:52Z
100.11
2016-02-07T14:30:53Z
99.63
2016-02-07T14:30:54Z
99.15
2016-02-07T14:30:55Z
98.67
2016-02-07T14:30:56Z
98.19
2016-02-07T14:30:57Z
97.71
2016-02-07T14:30:58Z
97.23
2016-02-07T14:30:59Z
96.75
2016-02-07T14:31:00Z
96.75
2016-02-07T14:31:01Z
96.75
2016-02-07T14:31:02Z
93.87
2016-02-07T14:31:09Z
93.39
2016-02-07T14:31:10Z
92.42
2016-02-07T14:31:11Z
91.94
2016-02-07T14:31:12Z
91.46
2016-02-07T14:31:13Z
90.02
2016-02-07T14:31:15Z
89.54
2016-02-07T14:31:16Z
89.06
2016-02-07T14:31:17Z
89.06
2016-02-07T14:31:18Z
88.58
2016-02-07T14:31:19Z
88.1
2016-02-07T14:31:20Z
85.69
2016-02-07T14:31:27Z
85.21
2016-02-07T14:31:28Z
84.25
2016-02-07T14:31:31Z
83.77
2016-02-07T14:31:32Z
83.29
2016-02-07T14:31:33Z
79.45
2016-02-07T14:31:38Z
78.48
2016-02-07T14:31:39Z
78
2016-02-07T14:31:40Z
70.79
2016-02-07T14:31:49Z
67.43
2016-02-07T14:31:59Z
64.55
2016-02-07T14:32:08Z
70.79
2016-02-07T14:32:17Z
74.16
2016-02-07T14:32:26Z
74.16
2016-02-07T14:32:27Z
74.16
2016-02-07T14:32:28Z
71.76
2016-02-07T14:32:32Z
70.79
2016-02-07T14:32:33Z
67.91
2016-02-07T14:32:41Z
67.43
2016-02-07T14:32:43Z
66.95
2016-02-07T14:32:44Z
66.95
2016-02-07T14:32:45Z
66.95
2016-02-07T14:32:46Z
66.95
2016-02-07T14:32:47Z
66.95
2016-02-07T14:32:48Z
68.39
2016-02-07T14:32:55Z
68.87
2016-02-07T14:32:56Z
69.35
2016-02-07T14:32:57Z
69.35
2016-02-07T14:32:58Z
69.83
2016-02-07T14:32:59Z
69.83
2016-02-07T14:33:00Z
70.31
2016-02-07T14:33:01Z
71.76
2016-02-07T14:33:09Z
71.27
2016-02-07T14:33:16Z
66.47
2016-02-07T14:33:26Z
66.47
2016-02-07T14:33:29Z
67.43
2016-02-07T14:33:30Z
69.35
2016-02-07T14:33:32Z
69.35
2016-02-07T14:33:33Z
69.35
2016-02-07T14:33:34Z
68.87
2016-02-07T14:33:35Z
67.91
2016-02-07T14:33:36Z
67.43
2016-02-07T14:33:37Z
64.55
2016-02-07T14:33:46Z
64.55
2016-02-07T14:33:52Z
65.03
2016-02-07T14:33:53Z
65.03
2016-02-07T14:33:54Z
66.47
2016-02-07T14:33:56Z
65.99
2016-02-07T14:33:57Z
65.03
2016-02-07T14:34:03Z
64.55
2016-02-07T14:34:04Z
64.55
2016-02-07T14:34:13Z
64.55
2016-02-07T14:34:14Z
64.07
2016-02-07T14:34:15Z
64.07
2016-02-07T14:34:16Z
63.58
2016-02-07T14:34:17Z
63.1
2016-02-07T14:34:25Z
63.58
2016-02-07T14:34:26Z
63.58
2016-02-07T14:34:27Z
66.47
2016-02-07T14:34:34Z
68.39
2016-02-07T14:34:39Z
67.43
2016-02-07T14:34:40Z
66.95
2016-02-07T14:34:41Z
66.47
2016-02-07T14:34:42Z
66.47
2016-02-07T14:34:43Z
65.51
2016-02-07T14:34:48Z
65.51
2016-02-07T14:34:49Z
65.51
2016-02-07T14:34:50Z
65.03
2016-02-07T14:34:51Z
65.03
2016-02-07T14:34:52Z
65.03
2016-02-07T14:34:53Z
62.62
2016-02-07T14:35:02Z
62.14
2016-02-07T14:35:03Z
61.66
2016-02-07T14:35:04Z
63.1
2016-02-07T14:35:12Z
63.1
2016-02-07T14:35:22Z
63.1
2016-02-07T14:35:24Z
63.1
2016-02-07T14:35:25Z
63.58
2016-02-07T14:35:26Z
63.58
2016-02-07T14:35:27Z
63.58
2016-02-07T14:35:28Z
65.99
2016-02-07T14:35:37Z
66.47
2016-02-07T14:35:47Z
65.99
2016-02-07T14:35:56Z
65.99
2016-02-07T14:36:12Z
65.51
2016-02-07T14:36:20Z
63.58
2016-02-07T14:36:30Z
56.37
2016-02-07T14:36:44Z
56.37
2016-02-07T14:36:45Z
57.82
2016-02-07T14:36:52Z
60.22
2016-02-07T14:36:58Z
60.22
2016-02-07T14:36:59Z
61.66
2016-02-07T14:37:10Z
63.1
2016-02-07T14:37:20Z
64.55
2016-02-07T14:37:31Z
65.99
2016-02-07T14:37:39Z
66.47
2016-02-07T14:37:45Z
67.91
2016-02-07T14:37:56Z
75.12
2016-02-07T14:38:07Z
77.52
2016-02-07T14:38:14Z
77.52
2016-02-07T14:38:15Z
78
2016-02-07T14:38:16Z
73.68
2016-02-07T14:38:27Z
77.04
2016-02-07T14:38:38Z
79.93
2016-02-07T14:38:48Z
78.97
2016-02-07T14:38:50Z
78.48
2016-02-07T14:38:51Z
78
2016-02-07T14:38:52Z
77.52
2016-02-07T14:38:53Z
77.52
2016-02-07T14:38:54Z
76.08
2016-02-07T14:39:06Z
75.12
2016-02-07T14:39:16Z
74.64
2016-02-07T14:39:20Z
74.64
2016-02-07T14:39:21Z
74.64
2016-02-07T14:39:22Z
74.64
2016-02-07T14:39:23Z
74.16
2016-02-07T14:39:24Z
74.16
2016-02-07T14:39:25Z
73.2
2016-02-07T14:39:26Z
72.72
2016-02-07T14:39:27Z
72.24
2016-02-07T14:39:28Z
71.76
2016-02-07T14:39:29Z
71.27
2016-02-07T14:39:30Z
71.27
2016-02-07T14:39:31Z
71.27
2016-02-07T14:39:34Z
75.12
2016-02-07T14:39:44Z
79.93
2016-02-07T14:39:54Z
82.81
2016-02-07T14:40:00Z
84.25
2016-02-07T14:40:05Z
83.77
2016-02-07T14:40:06Z
84.73
2016-02-07T14:40:08Z
87.14
2016-02-07T14:40:15Z
87.62
2016-02-07T14:40:16Z
89.06
2016-02-07T14:40:17Z
90.5
2016-02-07T14:40:18Z
91.46
2016-02-07T14:40:19Z
93.39
2016-02-07T14:40:20Z
95.31
2016-02-07T14:40:21Z
97.23
2016-02-07T14:40:22Z
104.44
2016-02-07T14:40:29Z
105.4
2016-02-07T14:40:30Z
106.36
2016-02-07T14:40:31Z
106.84
2016-02-07T14:40:32Z
108.29
2016-02-07T14:40:33Z
108.77
2016-02-07T14:40:34Z
109.73
2016-02-07T14:40:35Z
110.69
2016-02-07T14:40:36Z
111.17
2016-02-07T14:40:37Z
111.65
2016-02-07T14:40:38Z
112.13
2016-02-07T14:40:39Z
112.61
2016-02-07T14:40:40Z
113.57
2016-02-07T14:40:41Z
113.57
2016-02-07T14:40:42Z
114.05
2016-02-07T14:40:43Z
116.46
2016-02-07T14:40:44Z
116.94
2016-02-07T14:40:45Z
117.9
2016-02-07T14:40:46Z
123.67
2016-02-07T14:40:54Z
127.51
2016-02-07T14:40:59Z
128.47
2016-02-07T14:41:00Z
129.43
2016-02-07T14:41:01Z
129.92
2016-02-07T14:41:02Z
130.88
2016-02-07T14:41:03Z
132.8
2016-02-07T14:41:06Z
133.28
2016-02-07T14:41:07Z
133.76
2016-02-07T14:41:08Z
139.53
2016-02-07T14:41:16Z
140.01
2016-02-07T14:41:17Z
140.97
2016-02-07T14:41:18Z
141.45
2016-02-07T14:41:19Z
141.93
2016-02-07T14:41:20Z
141.93
2016-02-07T14:41:21Z
142.41
2016-02-07T14:41:22Z
142.41
2016-02-07T14:41:23Z
141.93
2016-02-07T14:41:24Z
136.64
2016-02-07T14:41:33Z
135.68
2016-02-07T14:41:34Z
134.24
2016-02-07T14:41:35Z
133.28
2016-02-07T14:41:36Z
132.8
2016-02-07T14:41:37Z
131.36
2016-02-07T14:41:38Z
130.88
2016-02-07T14:41:39Z
129.92
2016-02-07T14:41:40Z
129.43
2016-02-07T14:41:41Z
128.95
2016-02-07T14:41:42Z
127.51
2016-02-07T14:41:43Z
127.03
2016-02-07T14:41:44Z
126.55
2016-02-07T14:41:45Z
125.59
2016-02-07T14:41:46Z
125.11
2016-02-07T14:41:47Z
124.15
2016-02-07T14:41:48Z
123.19
2016-02-07T14:41:49Z
122.22
2016-02-07T14:41:50Z
121.74
2016-02-07T14:41:51Z
120.3
2016-02-07T14:41:55Z
120.3
2016-02-07T14:41:56Z
119.34
2016-02-07T14:41:57Z
119.34
2016-02-07T14:41:58Z
119.82
2016-02-07T14:41:59Z
119.82
2016-02-07T14:42:00Z
120.3
2016-02-07T14:42:01Z
120.78
2016-02-07T14:42:02Z
122.22
2016-02-07T14:42:03Z
123.19
2016-02-07T14:42:04Z
126.55
2016-02-07T14:42:08Z
127.03
2016-02-07T14:42:09Z
127.99
2016-02-07T14:42:10Z
129.43
2016-02-07T14:42:11Z
129.92
2016-02-07T14:42:12Z
134.72
2016-02-07T14:42:17Z
135.2
2016-02-07T14:42:18Z
135.68
2016-02-07T14:42:19Z
136.16
2016-02-07T14:42:20Z
137.13
2016-02-07T14:42:21Z
137.61
2016-02-07T14:42:22Z
138.09
2016-02-07T14:42:23Z
138.57
2016-02-07T14:42:24Z
140.97
2016-02-07T14:42:28Z
141.45
2016-02-07T14:42:29Z
142.41
2016-02-07T14:42:30Z
142.89
2016-02-07T14:42:31Z
143.37
2016-02-07T14:42:32Z
144.34
2016-02-07T14:42:33Z
144.82
2016-02-07T14:42:34Z
145.3
2016-02-07T14:42:35Z
146.26
2016-02-07T14:42:36Z
147.22
2016-02-07T14:42:38Z
147.7
2016-02-07T14:42:39Z
149.14
2016-02-07T14:42:40Z
149.62
2016-02-07T14:42:41Z
150.58
2016-02-07T14:42:42Z
151.06
2016-02-07T14:42:43Z
152.51
2016-02-07T14:42:45Z
153.47
2016-02-07T14:42:46Z
153.95
2016-02-07T14:42:47Z
155.39
2016-02-07T14:42:48Z
156.35
2016-02-07T14:42:49Z
163.56
2016-02-07T14:42:55Z
164.52
2016-02-07T14:42:56Z
165.48
2016-02-07T14:42:57Z
166.45
2016-02-07T14:42:58Z
167.41
2016-02-07T14:42:59Z
169.33
2016-02-07T14:43:02Z
169.81
2016-02-07T14:43:03Z
169.81
2016-02-07T14:43:04Z
169.81
2016-02-07T14:43:05Z
169.81
2016-02-07T14:43:06Z
170.29
2016-02-07T14:43:14Z
170.77
2016-02-07T14:43:15Z
170.77
2016-02-07T14:43:16Z
170.77
2016-02-07T14:43:17Z
170.29
2016-02-07T14:43:18Z
170.77
2016-02-07T14:43:19Z
175.1
2016-02-07T14:43:28Z
181.35
2016-02-07T14:43:38Z
179.9
2016-02-07T14:43:47Z
179.42
2016-02-07T14:43:56Z
181.83
2016-02-07T14:44:09Z
189.04
2016-02-07T14:44:22Z
199.61
2016-02-07T14:44:39Z
204.42
2016-02-07T14:44:47Z
207.78
2016-02-07T14:44:57Z
208.26
2016-02-07T14:44:58Z
208.26
2016-02-07T14:44:59Z
208.74
2016-02-07T14:45:00Z
208.74
2016-02-07T14:45:01Z
209.22
2016-02-07T14:45:02Z
209.22
2016-02-07T14:45:03Z
208.74
2016-02-07T14:45:15Z
207.3
2016-02-07T14:45:20Z
206.82
2016-02-07T14:45:21Z
206.82
2016-02-07T14:45:22Z
206.34
2016-02-07T14:45:23Z
206.34
2016-02-07T14:45:24Z
205.86
2016-02-07T14:45:25Z
205.86
2016-02-07T14:45:28Z
204.9
2016-02-07T14:45:29Z
204.42
2016-02-07T14:45:30Z
203.46
2016-02-07T14:45:31Z
202.98
2016-02-07T14:45:32Z
202.98
2016-02-07T14:45:33Z
202.98
2016-02-07T14:45:34Z
202.98
2016-02-07T14:45:35Z
202.49
2016-02-07T14:45:36Z
202.01
2016-02-07T14:45:37Z
201.53
2016-02-07T14:45:38Z
201.05
2016-02-07T14:45:39Z
200.57
2016-02-07T14:45:40Z
201.53
2016-02-07T14:45:41Z
200.57
2016-02-07T14:45:42Z
199.61
2016-02-07T14:45:43Z
191.44
2016-02-07T14:45:51Z
183.75
2016-02-07T14:46:01Z
178.46
2016-02-07T14:46:07Z
177.5
2016-02-07T14:46:08Z
177.02
2016-02-07T14:46:09Z
176.54
2016-02-07T14:46:10Z
176.06
2016-02-07T14:46:11Z
175.58
2016-02-07T14:46:12Z
175.58
2016-02-07T14:46:13Z
177.98
2016-02-07T14:46:19Z
189.52
2016-02-07T14:46:32Z
191.44
2016-02-07T14:46:33Z
193.84
2016-02-07T14:46:37Z
193.84
2016-02-07T14:46:38Z
193.36
2016-02-07T14:46:39Z
192.4
2016-02-07T14:46:40Z
191.92
2016-02-07T14:46:41Z
191.44
2016-02-07T14:46:42Z
190.96
2016-02-07T14:46:43Z
196.25
2016-02-07T14:46:52Z
198.17
2016-02-07T14:46:53Z
200.09
2016-02-07T14:46:54Z
204.9
2016-02-07T14:46:57Z
206.82
2016-02-07T14:46:58Z
208.74
2016-02-07T14:46:59Z
210.19
2016-02-07T14:47:00Z
211.63
2016-02-07T14:47:01Z
213.55
2016-02-07T14:47:02Z
214.51
2016-02-07T14:47:03Z
215.95
2016-02-07T14:47:04Z
217.4
2016-02-07T14:47:05Z
218.36
2016-02-07T14:47:06Z
219.32
2016-02-07T14:47:07Z
226.05
2016-02-07T14:47:14Z
227.01
2016-02-07T14:47:15Z
227.49
2016-02-07T14:47:16Z
228.45
2016-02-07T14:47:17Z
229.41
2016-02-07T14:47:18Z
229.89
2016-02-07T14:47:19Z
235.66
2016-02-07T14:47:26Z
239.02
2016-02-07T14:47:28Z
240.47
2016-02-07T14:47:29Z
242.39
2016-02-07T14:47:30Z
246.23
2016-02-07T14:47:33Z
247.68
2016-02-07T14:47:36Z
248.16
2016-02-07T14:47:37Z
246.23
2016-02-07T14:47:44Z
244.79
2016-02-07T14:47:45Z
241.91
2016-02-07T14:47:51Z
243.83
2016-02-07T14:47:55Z
245.27
2016-02-07T14:47:56Z
246.72
2016-02-07T14:47:57Z
249.12
2016-02-07T14:47:59Z
250.08
2016-02-07T14:48:00Z
250.56
2016-02-07T14:48:01Z
253.44
2016-02-07T14:48:08Z
255.85
2016-02-07T14:48:21Z
256.81
2016-02-07T14:48:22Z
257.29
2016-02-07T14:48:23Z
257.77
2016-02-07T14:48:24Z
258.25
2016-02-07T14:48:25Z
251.04
2016-02-07T14:48:33Z
246.23
2016-02-07T14:48:37Z
244.31
2016-02-07T14:48:38Z
238.06
2016-02-07T14:48:43Z
236.62
2016-02-07T14:48:44Z
235.18
2016-02-07T14:48:45Z
234.22
2016-02-07T14:48:46Z
232.78
2016-02-07T14:48:47Z
231.81
2016-02-07T14:48:48Z
225.57
2016-02-07T14:48:54Z
224.61
2016-02-07T14:48:55Z
223.16
2016-02-07T14:48:56Z
213.07
2016-02-07T14:49:03Z
211.63
2016-02-07T14:49:04Z
210.19
2016-02-07T14:49:05Z
208.26
2016-02-07T14:49:06Z
207.3
2016-02-07T14:49:07Z
205.86
2016-02-07T14:49:08Z
203.94
2016-02-07T14:49:09Z
202.49
2016-02-07T14:49:10Z
200.57
2016-02-07T14:49:11Z
199.13
2016-02-07T14:49:12Z
198.17
2016-02-07T14:49:13Z
197.21
2016-02-07T14:49:14Z
190.48
2016-02-07T14:49:23Z
190
2016-02-07T14:49:24Z
189.04
2016-02-07T14:49:25Z
180.87
2016-02-07T14:49:34Z
179.9
2016-02-07T14:49:35Z
178.94
2016-02-07T14:49:36Z
175.58
2016-02-07T14:49:39Z
173.66
2016-02-07T14:49:40Z
172.21
2016-02-07T14:49:41Z
170.77
2016-02-07T14:49:42Z
169.33
2016-02-07T14:49:43Z
163.08
2016-02-07T14:49:50Z
159.24
2016-02-07T14:49:57Z
158.75
2016-02-07T14:49:58Z
158.27
2016-02-07T14:49:59Z
157.79
2016-02-07T14:50:00Z
157.31
2016-02-07T14:50:01Z
156.35
2016-02-07T14:50:02Z
155.39
2016-02-07T14:50:03Z
153.95
2016-02-07T14:50:04Z
143.85
2016-02-07T14:50:13Z
139.53
2016-02-07T14:50:17Z
138.09
2016-02-07T14:50:18Z
128.47
2016-02-07T14:50:26Z
126.07
2016-02-07T14:50:32Z
128.47
2016-02-07T14:51:03Z
128.47
2016-02-07T14:51:04Z
128.47
2016-02-07T14:51:05Z
128.47
2016-02-07T14:51:06Z
127.99
2016-02-07T14:51:07Z
127.99
2016-02-07T14:51:08Z
127.51
2016-02-07T14:51:09Z
125.59
2016-02-07T14:51:20Z
125.59
2016-02-07T14:51:21Z
125.11
2016-02-07T14:51:22Z
125.11
2016-02-07T14:51:23Z
124.15
2016-02-07T14:51:24Z
123.67
2016-02-07T14:51:25Z
123.19
2016-02-07T14:51:29Z
123.67
2016-02-07T14:51:30Z
124.15
2016-02-07T14:51:31Z
124.15
2016-02-07T14:51:32Z
124.15
2016-02-07T14:51:33Z
123.67
2016-02-07T14:51:34Z
122.71
2016-02-07T14:51:35Z
122.22
2016-02-07T14:51:36Z
122.22
2016-02-07T14:51:37Z
122.22
2016-02-07T14:51:47Z
129.43
2016-02-07T14:51:56Z
129.43
2016-02-07T14:51:57Z
130.88
2016-02-07T14:51:58Z
131.84
2016-02-07T14:51:59Z
132.32
2016-02-07T14:52:00Z
132.32
2016-02-07T14:52:01Z
131.36
2016-02-07T14:52:02Z
130.88
2016-02-07T14:52:03Z
127.03
2016-02-07T14:52:11Z
120.3
2016-02-07T14:52:21Z
116.46
2016-02-07T14:52:28Z
115.98
2016-02-07T14:52:29Z
115.98
2016-02-07T14:52:30Z
115.5
2016-02-07T14:52:31Z
115.01
2016-02-07T14:52:32Z
114.53
2016-02-07T14:52:33Z
114.53
2016-02-07T14:52:34Z
114.05
2016-02-07T14:52:35Z
114.05
2016-02-07T14:52:36Z
113.57
2016-02-07T14:52:37Z
112.61
2016-02-07T14:52:38Z
110.21
2016-02-07T14:52:42Z
109.73
2016-02-07T14:52:43Z
106.36
2016-02-07T14:52:47Z
105.88
2016-02-07T14:52:48Z
105.88
2016-02-07T14:52:49Z
105.88
2016-02-07T14:52:50Z
106.36
2016-02-07T14:52:51Z
107.32
2016-02-07T14:52:52Z
108.29
2016-02-07T14:52:53Z
110.21
2016-02-07T14:52:55Z
110.69
2016-02-07T14:52:56Z
111.17
2016-02-07T14:52:57Z
112.13
2016-02-07T14:52:58Z
113.57
2016-02-07T14:52:59Z
116.46
2016-02-07T14:53:02Z
117.42
2016-02-07T14:53:03Z
119.82
2016-02-07T14:53:05Z
121.26
2016-02-07T14:53:06Z
122.71
2016-02-07T14:53:07Z
126.07
2016-02-07T14:53:11Z
126.55
2016-02-07T14:53:12Z
126.55
2016-02-07T14:53:13Z
127.03
2016-02-07T14:53:14Z
127.03
2016-02-07T14:53:15Z
127.51
2016-02-07T14:53:16Z
127.99
2016-02-07T14:53:17Z
127.99
2016-02-07T14:53:18Z
127.99
2016-02-07T14:53:19Z
126.55
2016-02-07T14:53:24Z
127.03
2016-02-07T14:53:31Z
127.99
2016-02-07T14:53:33Z
128.47
2016-02-07T14:53:34Z
128.95
2016-02-07T14:53:35Z
129.92
2016-02-07T14:53:36Z
130.4
2016-02-07T14:53:37Z
130.88
2016-02-07T14:53:43Z
129.92
2016-02-07T14:53:47Z
129.43
2016-02-07T14:53:48Z
128.95
2016-02-07T14:53:49Z
128.47
2016-02-07T14:53:50Z
127.99
2016-02-07T14:53:51Z
122.71
2016-02-07T14:53:59Z
120.78
2016-02-07T14:54:06Z
123.67
2016-02-07T14:54:14Z
125.59
2016-02-07T14:54:20Z
125.59
2016-02-07T14:54:21Z
125.11
2016-02-07T14:54:22Z
124.63
2016-02-07T14:54:23Z
124.63
2016-02-07T14:54:24Z
124.15
2016-02-07T14:54:25Z
123.67
2016-02-07T14:54:26Z
123.19
2016-02-07T14:54:27Z
116.46
2016-02-07T14:54:36Z
115.98
2016-02-07T14:54:37Z
115.01
2016-02-07T14:54:38Z
114.53
2016-02-07T14:54:39Z
114.05
2016-02-07T14:54:40Z
113.57
2016-02-07T14:54:41Z
113.09
2016-02-07T14:54:42Z
112.61
2016-02-07T14:54:43Z
112.61
2016-02-07T14:54:44Z
112.13
2016-02-07T14:54:45Z
115.98
2016-02-07T14:54:52Z
115.98
2016-02-07T14:55:01Z
118.86
2016-02-07T14:55:09Z
118.86
2016-02-07T14:55:10Z
118.86
2016-02-07T14:55:11Z
118.86
2016-02-07T14:55:12Z
118.38
2016-02-07T14:55:13Z
117.9
2016-02-07T14:55:14Z
117.42
2016-02-07T14:55:15Z
116.94
2016-02-07T14:55:16Z
116.46
2016-02-07T14:55:17Z
115.98
2016-02-07T14:55:18Z
115.5
2016-02-07T14:55:19Z
114.53
2016-02-07T14:55:20Z
114.05
2016-02-07T14:55:21Z
114.05
2016-02-07T14:55:22Z
113.57
2016-02-07T14:55:23Z
113.09
2016-02-07T14:55:24Z
112.61
2016-02-07T14:55:25Z
108.29
2016-02-07T14:55:33Z
102.04
2016-02-07T14:55:41Z
101.08
2016-02-07T14:55:42Z
100.11
2016-02-07T14:55:43Z
99.15
2016-02-07T14:55:44Z
98.19
2016-02-07T14:55:45Z
97.23
2016-02-07T14:55:46Z
96.27
2016-02-07T14:55:47Z
95.31
2016-02-07T14:55:48Z
94.83
2016-02-07T14:55:49Z
94.35
2016-02-07T14:55:50Z
93.87
2016-02-07T14:55:51Z
92.9
2016-02-07T14:55:52Z
92.42
2016-02-07T14:55:53Z
93.87
2016-02-07T14:56:02Z
94.35
2016-02-07T14:56:04Z
94.35
2016-02-07T14:56:05Z
94.35
2016-02-07T14:56:06Z
94.35
2016-02-07T14:56:07Z
94.35
2016-02-07T14:56:08Z
94.35
2016-02-07T14:56:11Z
94.35
2016-02-07T14:56:12Z
93.87
2016-02-07T14:56:13Z
94.35
2016-02-07T14:56:14Z
94.35
2016-02-07T14:56:15Z
93.87
2016-02-07T14:56:16Z
93.39
2016-02-07T14:56:19Z
93.39
2016-02-07T14:56:20Z
92.9
2016-02-07T14:56:21Z
92.9
2016-02-07T14:56:22Z
92.9
2016-02-07T14:56:23Z
92.9
2016-02-07T14:56:24Z
92.9
2016-02-07T14:56:25Z
93.39
2016-02-07T14:56:33Z
92.42
2016-02-07T14:56:37Z
91.94
2016-02-07T14:56:38Z
91.46
2016-02-07T14:56:39Z
91.94
2016-02-07T14:56:40Z
91.94
2016-02-07T14:56:41Z
91.94
2016-02-07T14:56:42Z
91.94
2016-02-07T14:56:43Z
91.94
2016-02-07T14:56:44Z
91.46
2016-02-07T14:56:45Z
91.46
2016-02-07T14:56:46Z
91.46
2016-02-07T14:56:47Z
90.5
2016-02-07T14:56:53Z
90.02
2016-02-07T14:56:54Z
90.02
2016-02-07T14:56:55Z
90.02
2016-02-07T14:56:56Z
90.02
2016-02-07T14:56:57Z
90.5
2016-02-07T14:56:58Z
90.98
2016-02-07T14:56:59Z
90.98
2016-02-07T14:57:00Z
91.46
2016-02-07T14:57:01Z
91.94
2016-02-07T14:57:02Z
91.46
2016-02-07T14:57:04Z
91.94
2016-02-07T14:57:05Z
92.42
2016-02-07T14:57:06Z
92.9
2016-02-07T14:57:07Z
92.9
2016-02-07T14:57:08Z
92.9
2016-02-07T14:57:09Z
90.5
2016-02-07T14:57:15Z
90.98
2016-02-07T14:57:18Z
90.98
2016-02-07T14:57:19Z
90.98
2016-02-07T14:57:20Z
90.98
2016-02-07T14:57:23Z
90.98
2016-02-07T14:57:24Z
89.54
2016-02-07T14:57:30Z
89.54
2016-02-07T14:57:31Z
90.02
2016-02-07T14:57:32Z
89.06
2016-02-07T14:57:33Z
89.06
2016-02-07T14:57:34Z
87.14
2016-02-07T14:57:41Z
87.14
2016-02-07T14:57:42Z
87.14
2016-02-07T14:57:43Z
87.14
2016-02-07T14:57:44Z
86.66
2016-02-07T14:57:51Z
86.18
2016-02-07T14:57:52Z
86.18
2016-02-07T14:57:53Z
86.18
2016-02-07T14:57:54Z
84.73
2016-02-07T14:57:59Z
84.73
2016-02-07T14:58:00Z
84.73
2016-02-07T14:58:01Z
87.14
2016-02-07T14:58:08Z
88.1
2016-02-07T14:58:11Z
87.62
2016-02-07T14:58:13Z
88.1
2016-02-07T14:58:14Z
87.62
2016-02-07T14:58:15Z
87.62
2016-02-07T14:58:16Z
87.14
2016-02-07T14:58:17Z
86.66
2016-02-07T14:58:18Z
79.93
2016-02-07T14:58:25Z
75.12
2016-02-07T14:58:31Z
75.6
2016-02-07T14:58:37Z
75.12
2016-02-07T14:58:38Z
76.08
2016-02-07T14:58:39Z
75.6
2016-02-07T14:58:40Z
75.6
2016-02-07T14:58:41Z
75.6
2016-02-07T14:58:42Z
75.6
2016-02-07T14:58:43Z
75.6
2016-02-07T14:58:46Z
75.6
2016-02-07T14:58:47Z
75.12
2016-02-07T14:58:48Z
74.64
2016-02-07T14:58:49Z
74.64
2016-02-07T14:58:50Z
74.64
2016-02-07T14:58:51Z
74.64
2016-02-07T14:58:52Z
76.08
2016-02-07T14:58:58Z
76.08
2016-02-07T14:58:59Z
76.08
2016-02-07T14:59:00Z
76.56
2016-02-07T14:59:01Z
79.45
2016-02-07T14:59:10Z
79.45
2016-02-07T14:59:11Z
79.93
2016-02-07T14:59:12Z
80.41
2016-02-07T14:59:13Z
80.41
2016-02-07T14:59:14Z
79.93
2016-02-07T14:59:15Z
78
2016-02-07T14:59:22Z
75.12
2016-02-07T14:59:31Z
74.64
2016-02-07T14:59:33Z
74.64
2016-02-07T14:59:34Z
74.16
2016-02-07T14:59:35Z
73.2
2016-02-07T14:59:36Z
72.72
2016-02-07T14:59:37Z
72.24
2016-02-07T14:59:38Z
71.76
2016-02-07T14:59:39Z
69.83
2016-02-07T14:59:41Z
69.35
2016-02-07T14:59:42Z
68.87
2016-02-07T14:59:43Z
69.35
2016-02-07T14:59:44Z
69.35
2016-02-07T14:59:45Z
70.79
2016-02-07T14:59:52Z
72.24
2016-02-07T14:59:54Z
72.72
2016-02-07T15:00:00Z
71.27
2016-02-07T15:00:05Z
71.27
2016-02-07T15:00:06Z
71.27
2016-02-07T15:00:07Z
70.79
2016-02-07T15:00:08Z
70.31
2016-02-07T15:00:09Z
69.83
2016-02-07T15:00:10Z
69.35
2016-02-07T15:00:11Z
68.87
2016-02-07T15:00:12Z
68.39
2016-02-07T15:00:13Z
67.91
2016-02-07T15:00:14Z
66.95
2016-02-07T15:00:22Z
65.51
2016-02-07T15:00:32Z
65.51
2016-02-07T15:00:33Z
65.51
2016-02-07T15:00:34Z
65.03
2016-02-07T15:00:35Z
65.03
2016-02-07T15:00:36Z
65.51
2016-02-07T15:00:37Z
65.51
2016-02-07T15:00:38Z
65.51
2016-02-07T15:00:39Z
65.51
2016-02-07T15:00:40Z
65.99
2016-02-07T15:00:41Z
66.95
2016-02-07T15:00:42Z
67.91
2016-02-07T15:00:43Z
69.35
2016-02-07T15:00:44Z
70.31
2016-02-07T15:00:45Z
71.27
2016-02-07T15:00:46Z
71.76
2016-02-07T15:00:47Z
74.16
2016-02-07T15:00:51Z
74.64
2016-02-07T15:00:52Z
75.12
2016-02-07T15:00:53Z
75.6
2016-02-07T15:00:54Z
76.08
2016-02-07T15:00:55Z
76.56
2016-02-07T15:00:56Z
76.08
2016-02-07T15:00:57Z
74.64
2016-02-07T15:01:04Z
74.16
2016-02-07T15:01:10Z
74.16
2016-02-07T15:01:11Z
74.16
2016-02-07T15:01:12Z
73.68
2016-02-07T15:01:13Z
73.2
2016-02-07T15:01:14Z
72.72
2016-02-07T15:01:15Z
71.76
2016-02-07T15:01:16Z
69.35
2016-02-07T15:01:21Z
69.35
2016-02-07T15:01:22Z
68.87
2016-02-07T15:01:23Z
67.43
2016-02-07T15:01:28Z
66.95
2016-02-07T15:01:29Z
65.51
2016-02-07T15:01:36Z
65.51
2016-02-07T15:01:37Z
65.03
2016-02-07T15:01:38Z
65.03
2016-02-07T15:01:39Z
65.03
2016-02-07T15:01:40Z
64.07
2016-02-07T15:01:49Z
63.58
2016-02-07T15:01:53Z
63.58
2016-02-07T15:01:54Z
63.1
2016-02-07T15:01:55Z
64.55
2016-02-07T15:02:01Z
67.43
2016-02-07T15:02:12Z
68.39
2016-02-07T15:02:25Z
68.39
2016-02-07T15:02:26Z
66.95
2016-02-07T15:02:27Z
65.51
2016-02-07T15:02:28Z
65.51
2016-02-07T15:02:29Z
65.03
2016-02-07T15:02:31Z
64.55
2016-02-07T15:02:32Z
64.07
2016-02-07T15:02:34Z
63.58
2016-02-07T15:02:35Z
63.58
2016-02-07T15:02:36Z
63.1
2016-02-07T15:02:37Z
63.1
2016-02-07T15:02:38Z
63.1
2016-02-07T15:02:39Z
60.7
2016-02-07T15:02:47Z
60.7
2016-02-07T15:02:57Z
61.66
2016-02-07T15:03:05Z
64.07
2016-02-07T15:03:16Z
68.39
2016-02-07T15:03:25Z
69.35
2016-02-07T15:03:32Z
71.76
2016-02-07T15:03:33Z
73.68
2016-02-07T15:03:34Z
74.64
2016-02-07T15:03:35Z
75.12
2016-02-07T15:03:36Z
71.76
2016-02-07T15:03:41Z
70.79
2016-02-07T15:03:42Z
69.35
2016-02-07T15:03:44Z
68.87
2016-02-07T15:03:45Z
69.35
2016-02-07T15:03:46Z
64.07
2016-02-07T15:03:58Z
63.58
2016-02-07T15:03:59Z
60.22
2016-02-07T15:04:10Z
59.74
2016-02-07T15:04:18Z
58.78
2016-02-07T15:04:26Z
58.78
2016-02-07T15:04:36Z
59.74
2016-02-07T15:04:46Z
60.22
2016-02-07T15:04:54Z
60.7
2016-02-07T15:05:01Z
61.66
2016-02-07T15:05:10Z
63.1
2016-02-07T15:05:22Z
63.1
2016-02-07T15:05:23Z
63.1
2016-02-07T15:05:24Z
63.1
2016-02-07T15:05:25Z
63.1
2016-02-07T15:05:26Z
63.1
2016-02-07T15:05:27Z
63.58
2016-02-07T15:05:28Z
65.51
2016-02-07T15:05:37Z
71.27
2016-02-07T15:05:49Z
71.27
2016-02-07T15:05:50Z
71.76
2016-02-07T15:05:51Z
71.76
2016-02-07T15:05:52Z
72.24
2016-02-07T15:05:53Z
72.24
2016-02-07T15:05:54Z
72.72
2016-02-07T15:05:55Z
78
2016-02-07T15:06:05Z
84.25
2016-02-07T15:06:15Z
90.02
2016-02-07T15:06:22Z
91.94
2016-02-07T15:06:24Z
92.9
2016-02-07T15:06:25Z
93.87
2016-02-07T15:06:26Z
94.83
2016-02-07T15:06:27Z
95.31
2016-02-07T15:06:28Z
95.79
2016-02-07T15:06:29Z
96.27
2016-02-07T15:06:30Z
96.27
2016-02-07T15:06:31Z
97.23
2016-02-07T15:06:36Z
97.71
2016-02-07T15:06:37Z
98.19
2016-02-07T15:06:38Z
98.67
2016-02-07T15:06:39Z
98.67
2016-02-07T15:06:40Z
98.67
2016-02-07T15:06:41Z
99.15
2016-02-07T15:06:42Z
99.15
2016-02-07T15:06:43Z
99.15
2016-02-07T15:06:44Z
99.15
2016-02-07T15:06:45Z
98.67
2016-02-07T15:06:46Z
98.67
2016-02-07T15:06:47Z
98.19
2016-02-07T15:06:48Z
97.71
2016-02-07T15:06:49Z
97.71
2016-02-07T15:06:50Z
97.23
2016-02-07T15:06:51Z
97.23
2016-02-07T15:06:52Z
96.75
2016-02-07T15:06:53Z
96.75
2016-02-07T15:06:54Z
96.27
2016-02-07T15:06:55Z
96.27
2016-02-07T15:06:56Z
95.79
2016-02-07T15:06:57Z
95.79
2016-02-07T15:06:58Z
95.31
2016-02-07T15:06:59Z
90.02
2016-02-07T15:07:11Z
86.18
2016-02-07T15:07:21Z
85.69
2016-02-07T15:07:22Z
85.69
2016-02-07T15:07:23Z
85.21
2016-02-07T15:07:24Z
85.21
2016-02-07T15:07:25Z
85.21
2016-02-07T15:07:26Z
84.25
2016-02-07T15:07:33Z
84.25
2016-02-07T15:07:34Z
83.29
2016-02-07T15:07:38Z
82.81
2016-02-07T15:07:39Z
82.33
2016-02-07T15:07:40Z
81.85
2016-02-07T15:07:41Z
81.37
2016-02-07T15:07:42Z
80.89
2016-02-07T15:07:43Z
80.41
2016-02-07T15:07:44Z
76.08
2016-02-07T15:07:54Z
74.64
2016-02-07T15:08:01Z
74.64
2016-02-07T15:08:02Z
75.12
2016-02-07T15:08:03Z
75.12
2016-02-07T15:08:04Z
74.64
2016-02-07T15:08:05Z
74.16
2016-02-07T15:08:06Z
74.16
2016-02-07T15:08:07Z
73.68
2016-02-07T15:08:08Z
73.2
2016-02-07T15:08:09Z
72.72
2016-02-07T15:08:10Z
72.72
2016-02-07T15:08:11Z
73.2
2016-02-07T15:08:12Z
72.72
2016-02-07T15:08:13Z
73.2
2016-02-07T15:08:14Z
73.2
2016-02-07T15:08:15Z
73.68
2016-02-07T15:08:16Z
73.68
2016-02-07T15:08:17Z
73.68
2016-02-07T15:08:18Z
73.68
2016-02-07T15:08:19Z
71.27
2016-02-07T15:08:27Z
69.83
2016-02-07T15:08:34Z
66.47
2016-02-07T15:08:39Z
60.22
2016-02-07T15:08:48Z
59.74
2016-02-07T15:08:57Z
57.82
2016-02-07T15:09:03Z
55.41
2016-02-07T15:09:11Z
54.93
2016-02-07T15:09:16Z
54.93
2016-02-07T15:09:17Z
55.41
2016-02-07T15:09:18Z
54.93
2016-02-07T15:09:19Z
54.93
2016-02-07T15:09:20Z
54.93
2016-02-07T15:09:21Z
54.93
2016-02-07T15:09:22Z
54.45
2016-02-07T15:09:23Z
54.45
2016-02-07T15:09:24Z
54.45
2016-02-07T15:09:25Z
54.45
2016-02-07T15:09:30Z
54.93
2016-02-07T15:09:31Z
54.93
2016-02-07T15:09:32Z
59.74
2016-02-07T15:09:39Z
66.95
2016-02-07T15:09:48Z
69.83
2016-02-07T15:09:53Z
70.79
2016-02-07T15:09:54Z
71.27
2016-02-07T15:09:55Z
71.76
2016-02-07T15:09:56Z
72.24
2016-02-07T15:09:57Z
72.72
2016-02-07T15:09:58Z
72.24
2016-02-07T15:09:59Z
72.24
2016-02-07T15:10:00Z
72.24
2016-02-07T15:10:01Z
72.24
2016-02-07T15:10:02Z
72.24
2016-02-07T15:10:03Z
72.24
2016-02-07T15:10:05Z
71.76
2016-02-07T15:10:06Z
71.76
2016-02-07T15:10:07Z
71.27
2016-02-07T15:10:08Z
70.79
2016-02-07T15:10:09Z
70.79
2016-02-07T15:10:10Z
70.79
2016-02-07T15:10:11Z
70.79
2016-02-07T15:10:13Z
70.79
2016-02-07T15:10:14Z
71.27
2016-02-07T15:10:15Z
71.27
2016-02-07T15:10:17Z
71.27
2016-02-07T15:10:18Z
70.79
2016-02-07T15:10:19Z
70.79
2016-02-07T15:10:20Z
70.31
2016-02-07T15:10:21Z
70.31
2016-02-07T15:10:22Z
70.31
2016-02-07T15:10:23Z
70.31
2016-02-07T15:10:24Z
70.31
2016-02-07T15:10:25Z
71.76
2016-02-07T15:10:26Z
72.24
2016-02-07T15:10:27Z
73.2
2016-02-07T15:10:28Z
74.64
2016-02-07T15:10:33Z
78
2016-02-07T15:11:04Z
78
2016-02-07T15:11:07Z
78.48
2016-02-07T15:11:08Z
78.48
2016-02-07T15:11:09Z
78.97
2016-02-07T15:11:18Z
79.45
2016-02-07T15:11:26Z
80.41
2016-02-07T15:11:32Z
84.25
2016-02-07T15:11:39Z
84.25
2016-02-07T15:11:40Z
84.25
2016-02-07T15:11:41Z
84.25
2016-02-07T15:11:42Z
84.73
2016-02-07T15:11:43Z
85.21
2016-02-07T15:11:44Z
85.21
2016-02-07T15:11:45Z
80.41
2016-02-07T15:11:56Z
78
2016-02-07T15:11:58Z
77.04
2016-02-07T15:11:59Z
70.79
2016-02-07T15:12:05Z
69.35
2016-02-07T15:12:06Z
68.39
2016-02-07T15:12:07Z
67.43
2016-02-07T15:12:08Z
66.47
2016-02-07T15:12:09Z
65.51
2016-02-07T15:12:11Z
65.51
2016-02-07T15:12:12Z
66.95
2016-02-07T15:12:19Z
64.55
2016-02-07T15:12:57Z
63.58
2016-02-07T15:13:07Z
63.58
2016-02-07T15:13:20Z
65.03
2016-02-07T15:13:25Z