Crêtes du Baerenkopf 473.11 2016-09-12T05:44:09Z 475.03 2016-09-12T05:44:22Z 474.55 2016-09-12T05:44:26Z 472.63 2016-09-12T05:44:35Z 473.11 2016-09-12T05:44:47Z 475.03 2016-09-12T05:44:59Z 475.51 2016-09-12T05:45:13Z 478.39 2016-09-12T05:45:26Z 479.35 2016-09-12T05:45:39Z 479.35 2016-09-12T05:45:53Z 478.39 2016-09-12T05:46:07Z 480.32 2016-09-12T05:46:20Z 481.76 2016-09-12T05:46:29Z 486.08 2016-09-12T05:46:38Z 486.56 2016-09-12T05:46:39Z 487.53 2016-09-12T05:46:41Z 489.93 2016-09-12T05:46:48Z 493.29 2016-09-12T05:47:00Z 496.66 2016-09-12T05:47:11Z 501.46 2016-09-12T05:47:24Z 503.87 2016-09-12T05:47:33Z 505.79 2016-09-12T05:47:44Z 509.64 2016-09-12T05:47:58Z 510.6 2016-09-12T05:48:10Z 511.08 2016-09-12T05:48:18Z 511.56 2016-09-12T05:48:29Z 512.52 2016-09-12T05:48:34Z 513 2016-09-12T05:48:35Z 513.96 2016-09-12T05:48:46Z 517.33 2016-09-12T05:49:08Z 516.85 2016-09-12T05:49:27Z 514.44 2016-09-12T05:49:44Z 517.33 2016-09-12T05:50:01Z 516.85 2016-09-12T05:50:14Z 518.29 2016-09-12T05:50:44Z 516.85 2016-09-12T05:51:25Z 519.25 2016-09-12T05:51:56Z 523.58 2016-09-12T05:52:30Z 522.13 2016-09-12T05:52:45Z 520.21 2016-09-12T05:53:00Z 520.21 2016-09-12T05:53:28Z 519.73 2016-09-12T05:53:38Z 518.77 2016-09-12T05:53:40Z 517.81 2016-09-12T05:53:44Z 517.33 2016-09-12T05:53:58Z 516.85 2016-09-12T05:54:14Z 513.48 2016-09-12T05:54:33Z 512.04 2016-09-12T05:54:43Z 519.25 2016-09-12T05:55:01Z 523.09 2016-09-12T05:55:19Z 525.5 2016-09-12T05:55:40Z 529.82 2016-09-12T05:56:02Z 536.07 2016-09-12T05:56:22Z 544.72 2016-09-12T05:56:45Z 551.93 2016-09-12T05:57:04Z 556.26 2016-09-12T05:57:25Z 561.55 2016-09-12T05:57:44Z 567.32 2016-09-12T05:58:02Z 572.12 2016-09-12T05:58:23Z 575.01 2016-09-12T05:58:39Z 575.49 2016-09-12T05:58:41Z 576.45 2016-09-12T05:58:52Z 576.93 2016-09-12T05:59:05Z 575.97 2016-09-12T05:59:13Z 575.01 2016-09-12T05:59:27Z 571.16 2016-09-12T05:59:39Z 570.2 2016-09-12T05:59:45Z 569.72 2016-09-12T05:59:58Z 570.68 2016-09-12T06:00:11Z 571.16 2016-09-12T06:00:24Z 571.64 2016-09-12T06:00:26Z 575.01 2016-09-12T06:00:39Z 576.93 2016-09-12T06:00:54Z 577.89 2016-09-12T06:00:58Z 582.22 2016-09-12T06:01:12Z 585.58 2016-09-12T06:01:26Z 593.27 2016-09-12T06:01:40Z 596.15 2016-09-12T06:01:48Z 594.23 2016-09-12T06:02:02Z 590.39 2016-09-12T06:02:18Z 590.39 2016-09-12T06:02:29Z 593.75 2016-09-12T06:02:35Z 595.67 2016-09-12T06:02:40Z 600.48 2016-09-12T06:02:56Z 600.48 2016-09-12T06:02:57Z 600.48 2016-09-12T06:03:10Z 604.33 2016-09-12T06:03:23Z 610.57 2016-09-12T06:03:37Z 612.5 2016-09-12T06:03:48Z 615.38 2016-09-12T06:03:58Z 618.26 2016-09-12T06:04:11Z 623.07 2016-09-12T06:04:23Z 632.2 2016-09-12T06:04:43Z 632.68 2016-09-12T06:05:01Z 638.45 2016-09-12T06:05:35Z 638.45 2016-09-12T06:05:58Z 635.09 2016-09-12T06:06:19Z 633.65 2016-09-12T06:06:33Z 630.28 2016-09-12T06:06:42Z 625.47 2016-09-12T06:06:55Z 628.84 2016-09-12T06:07:09Z 629.32 2016-09-12T06:07:11Z 634.61 2016-09-12T06:07:26Z 640.86 2016-09-12T06:07:43Z 642.3 2016-09-12T06:07:47Z 646.62 2016-09-12T06:08:01Z 649.99 2016-09-12T06:08:20Z 651.91 2016-09-12T06:08:35Z 653.35 2016-09-12T06:08:50Z 655.28 2016-09-12T06:09:04Z 657.68 2016-09-12T06:09:14Z 660.56 2016-09-12T06:09:22Z 668.25 2016-09-12T06:09:32Z 671.14 2016-09-12T06:09:46Z 672.1 2016-09-12T06:09:50Z 672.1 2016-09-12T06:09:51Z 672.58 2016-09-12T06:09:52Z 672.58 2016-09-12T06:09:53Z 674.02 2016-09-12T06:10:01Z 674.5 2016-09-12T06:10:12Z 674.02 2016-09-12T06:10:20Z 673.06 2016-09-12T06:10:30Z 673.06 2016-09-12T06:10:31Z 673.06 2016-09-12T06:10:42Z 674.02 2016-09-12T06:10:48Z 676.42 2016-09-12T06:10:59Z 677.39 2016-09-12T06:11:02Z 677.87 2016-09-12T06:11:04Z 679.31 2016-09-12T06:11:09Z 685.56 2016-09-12T06:11:19Z 690.36 2016-09-12T06:11:32Z 691.33 2016-09-12T06:11:44Z 689.88 2016-09-12T06:11:57Z 692.29 2016-09-12T06:12:10Z 700.94 2016-09-12T06:12:24Z 703.34 2016-09-12T06:12:39Z 705.75 2016-09-12T06:13:00Z 710.07 2016-09-12T06:13:14Z 711.51 2016-09-12T06:13:39Z 721.61 2016-09-12T06:14:15Z 729.78 2016-09-12T06:14:49Z 734.1 2016-09-12T06:15:17Z 737.95 2016-09-12T06:15:41Z 740.35 2016-09-12T06:16:10Z 734.1 2016-09-12T06:16:29Z 734.58 2016-09-12T06:16:51Z 734.1 2016-09-12T06:17:14Z 733.62 2016-09-12T06:17:20Z 730.26 2016-09-12T06:17:31Z 728.34 2016-09-12T06:17:42Z 728.34 2016-09-12T06:18:00Z 730.74 2016-09-12T06:18:23Z 736.03 2016-09-12T06:18:37Z 738.91 2016-09-12T06:18:43Z 745.16 2016-09-12T06:19:01Z 748.52 2016-09-12T06:19:07Z 759.1 2016-09-12T06:19:26Z 765.83 2016-09-12T06:19:46Z 768.23 2016-09-12T06:20:04Z 766.31 2016-09-12T06:20:20Z 765.35 2016-09-12T06:20:39Z 766.31 2016-09-12T06:21:02Z 767.75 2016-09-12T06:21:24Z 769.19 2016-09-12T06:21:27Z 773.04 2016-09-12T06:21:37Z 770.15 2016-09-12T06:21:59Z 770.63 2016-09-12T06:22:19Z 769.19 2016-09-12T06:22:39Z 770.63 2016-09-12T06:22:59Z 772.56 2016-09-12T06:23:17Z 770.63 2016-09-12T06:23:36Z 771.11 2016-09-12T06:23:57Z 778.32 2016-09-12T06:24:16Z 779.77 2016-09-12T06:24:17Z 786.02 2016-09-12T06:24:31Z 783.61 2016-09-12T06:24:47Z 783.13 2016-09-12T06:25:09Z 789.86 2016-09-12T06:25:29Z 803.8 2016-09-12T06:25:40Z 803.8 2016-09-12T06:25:41Z 805.24 2016-09-12T06:25:42Z 806.68 2016-09-12T06:25:43Z 808.13 2016-09-12T06:25:44Z 808.13 2016-09-12T06:25:45Z 808.61 2016-09-12T06:25:46Z 809.09 2016-09-12T06:25:47Z 812.45 2016-09-12T06:25:59Z 815.82 2016-09-12T06:26:20Z 818.7 2016-09-12T06:26:40Z 817.74 2016-09-12T06:27:00Z 819.66 2016-09-12T06:27:20Z 823.99 2016-09-12T06:27:40Z 829.76 2016-09-12T06:27:53Z 822.55 2016-09-12T06:28:07Z 817.26 2016-09-12T06:28:20Z 817.74 2016-09-12T06:28:35Z 816.3 2016-09-12T06:28:51Z 813.41 2016-09-12T06:29:06Z 811.49 2016-09-12T06:29:19Z 815.34 2016-09-12T06:29:33Z 817.74 2016-09-12T06:29:50Z 825.91 2016-09-12T06:30:04Z 842.73 2016-09-12T06:30:16Z 849.46 2016-09-12T06:30:27Z 852.35 2016-09-12T06:30:41Z 853.31 2016-09-12T06:31:03Z 863.4 2016-09-12T06:31:35Z 869.65 2016-09-12T06:32:14Z 868.69 2016-09-12T06:32:31Z 866.29 2016-09-12T06:32:43Z 862.92 2016-09-12T06:33:07Z 864.84 2016-09-12T06:33:33Z 864.84 2016-09-12T06:33:51Z 862.44 2016-09-12T06:34:05Z 860.52 2016-09-12T06:34:22Z 859.56 2016-09-12T06:34:44Z 858.59 2016-09-12T06:34:58Z 861 2016-09-12T06:35:24Z 859.56 2016-09-12T06:35:41Z 859.56 2016-09-12T06:36:02Z 859.08 2016-09-12T06:36:25Z 861 2016-09-12T06:36:58Z 863.4 2016-09-12T06:37:18Z 861.48 2016-09-12T06:37:39Z 860.04 2016-09-12T06:37:55Z 859.08 2016-09-12T06:38:08Z 856.19 2016-09-12T06:38:19Z 850.9 2016-09-12T06:38:32Z 849.46 2016-09-12T06:38:47Z 850.42 2016-09-12T06:39:03Z 851.87 2016-09-12T06:39:24Z 853.79 2016-09-12T06:39:37Z 853.79 2016-09-12T06:39:45Z 854.27 2016-09-12T06:39:47Z 855.23 2016-09-12T06:39:59Z 856.19 2016-09-12T06:40:10Z 857.15 2016-09-12T06:40:21Z 857.15 2016-09-12T06:40:32Z 857.63 2016-09-12T06:40:43Z 856.19 2016-09-12T06:40:58Z 855.23 2016-09-12T06:41:11Z 859.56 2016-09-12T06:41:23Z 858.11 2016-09-12T06:41:32Z 858.11 2016-09-12T06:41:46Z 858.59 2016-09-12T06:42:04Z 861.48 2016-09-12T06:42:30Z 860.52 2016-09-12T06:43:04Z 863.88 2016-09-12T06:43:34Z 865.32 2016-09-12T06:43:57Z 868.21 2016-09-12T06:44:13Z 866.77 2016-09-12T06:44:30Z 866.29 2016-09-12T06:44:54Z 866.29 2016-09-12T06:44:55Z 864.36 2016-09-12T06:45:03Z 864.36 2016-09-12T06:45:04Z 864.36 2016-09-12T06:45:06Z 864.36 2016-09-12T06:45:07Z 864.36 2016-09-12T06:45:08Z 864.36 2016-09-12T06:45:18Z 864.36 2016-09-12T06:45:21Z 864.36 2016-09-12T06:45:26Z 864.84 2016-09-12T06:45:28Z 865.32 2016-09-12T06:45:29Z 865.32 2016-09-12T06:45:30Z 865.32 2016-09-12T06:45:32Z 865.32 2016-09-12T06:45:33Z 864.84 2016-09-12T06:45:37Z 866.29 2016-09-12T06:45:47Z 867.73 2016-09-12T06:45:52Z 868.21 2016-09-12T06:45:53Z 868.21 2016-09-12T06:45:54Z 868.69 2016-09-12T06:45:55Z 872.53 2016-09-12T06:46:02Z 874.46 2016-09-12T06:46:06Z 874.94 2016-09-12T06:46:07Z 874.94 2016-09-12T06:46:08Z 875.42 2016-09-12T06:46:09Z 875.9 2016-09-12T06:46:10Z 876.38 2016-09-12T06:46:11Z 877.82 2016-09-12T06:46:24Z 877.34 2016-09-12T06:46:25Z 873.98 2016-09-12T06:46:31Z 874.46 2016-09-12T06:46:43Z 874.94 2016-09-12T06:46:48Z 875.42 2016-09-12T06:46:49Z 875.42 2016-09-12T06:46:50Z 875.9 2016-09-12T06:46:51Z 876.38 2016-09-12T06:46:54Z 879.26 2016-09-12T06:47:09Z 879.26 2016-09-12T06:47:12Z 879.74 2016-09-12T06:47:14Z 879.74 2016-09-12T06:47:15Z 880.22 2016-09-12T06:47:16Z 880.71 2016-09-12T06:47:17Z 881.19 2016-09-12T06:47:22Z 881.19 2016-09-12T06:47:23Z 881.19 2016-09-12T06:47:24Z 881.19 2016-09-12T06:47:25Z 881.19 2016-09-12T06:47:26Z 879.26 2016-09-12T06:47:37Z 879.74 2016-09-12T06:47:48Z 878.78 2016-09-12T06:48:01Z 879.74 2016-09-12T06:48:10Z 883.11 2016-09-12T06:48:22Z 883.11 2016-09-12T06:48:25Z 883.11 2016-09-12T06:48:26Z 883.11 2016-09-12T06:48:38Z 883.59 2016-09-12T06:48:39Z 884.07 2016-09-12T06:48:40Z 884.07 2016-09-12T06:48:53Z 881.67 2016-09-12T06:49:07Z 881.67 2016-09-12T06:49:12Z 879.26 2016-09-12T06:49:26Z 881.67 2016-09-12T06:49:39Z 884.55 2016-09-12T06:49:46Z 887.91 2016-09-12T06:50:00Z 905.7 2016-09-12T06:50:12Z 913.87 2016-09-12T06:50:25Z 911.95 2016-09-12T06:50:39Z 908.58 2016-09-12T06:50:52Z 907.14 2016-09-12T06:51:01Z 907.14 2016-09-12T06:51:02Z 906.66 2016-09-12T06:51:03Z 907.14 2016-09-12T06:51:04Z 906.66 2016-09-12T06:51:08Z 906.66 2016-09-12T06:51:09Z 904.26 2016-09-12T06:51:22Z 903.3 2016-09-12T06:51:40Z 905.22 2016-09-12T06:51:54Z 905.22 2016-09-12T06:52:13Z 905.22 2016-09-12T06:52:37Z 906.18 2016-09-12T06:52:57Z 904.26 2016-09-12T06:53:15Z 901.85 2016-09-12T06:53:32Z 900.41 2016-09-12T06:53:48Z 895.61 2016-09-12T06:54:03Z 891.28 2016-09-12T06:54:16Z 885.03 2016-09-12T06:54:45Z 892.24 2016-09-12T06:55:24Z 894.64 2016-09-12T06:56:04Z 895.12 2016-09-12T06:56:45Z 896.09 2016-09-12T06:57:16Z 893.2 2016-09-12T06:57:30Z 892.24 2016-09-12T06:57:44Z 894.64 2016-09-12T06:58:00Z 893.2 2016-09-12T06:58:11Z 893.2 2016-09-12T06:58:12Z 889.36 2016-09-12T06:58:24Z 886.47 2016-09-12T06:58:34Z 885.99 2016-09-12T06:58:35Z 890.8 2016-09-12T06:58:45Z 891.76 2016-09-12T06:58:46Z 898.49 2016-09-12T06:58:59Z 901.85 2016-09-12T06:59:10Z 903.78 2016-09-12T06:59:22Z 904.74 2016-09-12T06:59:28Z 904.74 2016-09-12T06:59:29Z 904.26 2016-09-12T06:59:41Z 901.37 2016-09-12T06:59:53Z 900.41 2016-09-12T06:59:57Z 898.49 2016-09-12T07:00:09Z 897.53 2016-09-12T07:00:14Z 897.05 2016-09-12T07:00:15Z 895.12 2016-09-12T07:00:30Z 891.76 2016-09-12T07:00:43Z 889.36 2016-09-12T07:00:55Z 889.84 2016-09-12T07:01:08Z 884.55 2016-09-12T07:01:24Z 884.07 2016-09-12T07:01:39Z 886.47 2016-09-12T07:01:52Z 886.47 2016-09-12T07:02:04Z 885.51 2016-09-12T07:02:13Z 898.49 2016-09-12T07:02:25Z 902.33 2016-09-12T07:02:38Z 902.82 2016-09-12T07:02:39Z 902.82 2016-09-12T07:02:40Z 902.82 2016-09-12T07:02:51Z 903.78 2016-09-12T07:02:52Z 903.78 2016-09-12T07:02:53Z 906.66 2016-09-12T07:03:07Z 910.03 2016-09-12T07:03:20Z 906.66 2016-09-12T07:03:33Z 896.57 2016-09-12T07:03:51Z 889.84 2016-09-12T07:04:07Z 888.4 2016-09-12T07:04:20Z 887.43 2016-09-12T07:04:24Z 885.99 2016-09-12T07:04:37Z 886.95 2016-09-12T07:04:51Z 892.72 2016-09-12T07:05:03Z 896.57 2016-09-12T07:05:16Z 902.82 2016-09-12T07:05:28Z 904.74 2016-09-12T07:05:48Z 902.82 2016-09-12T07:06:03Z 902.33 2016-09-12T07:06:18Z 902.82 2016-09-12T07:06:33Z 903.3 2016-09-12T07:06:44Z 902.82 2016-09-12T07:06:45Z 903.3 2016-09-12T07:06:46Z 905.22 2016-09-12T07:06:58Z 907.14 2016-09-12T07:07:10Z 908.1 2016-09-12T07:07:22Z 909.54 2016-09-12T07:07:38Z 908.58 2016-09-12T07:08:00Z 909.54 2016-09-12T07:08:27Z 912.43 2016-09-12T07:09:03Z 922.04 2016-09-12T07:09:30Z 918.2 2016-09-12T07:09:56Z 920.6 2016-09-12T07:10:15Z 924.93 2016-09-12T07:10:41Z 923.48 2016-09-12T07:11:00Z 922.04 2016-09-12T07:11:21Z 922.04 2016-09-12T07:11:44Z 926.37 2016-09-12T07:12:02Z 924.45 2016-09-12T07:12:26Z 919.64 2016-09-12T07:12:43Z 919.16 2016-09-12T07:12:54Z 921.08 2016-09-12T07:13:08Z 922.04 2016-09-12T07:13:22Z 923.96 2016-09-12T07:13:31Z 923.96 2016-09-12T07:13:32Z 924.45 2016-09-12T07:13:33Z 930.69 2016-09-12T07:13:48Z 932.14 2016-09-12T07:14:01Z 931.65 2016-09-12T07:14:03Z 931.17 2016-09-12T07:14:04Z 927.33 2016-09-12T07:14:12Z 926.85 2016-09-12T07:14:13Z 925.41 2016-09-12T07:14:22Z 924.45 2016-09-12T07:14:27Z 924.45 2016-09-12T07:14:28Z 923.96 2016-09-12T07:14:29Z 923.96 2016-09-12T07:14:30Z 923.48 2016-09-12T07:14:31Z 922.04 2016-09-12T07:14:44Z 920.12 2016-09-12T07:14:56Z 920.6 2016-09-12T07:14:57Z 921.56 2016-09-12T07:15:00Z 929.25 2016-09-12T07:15:12Z 932.62 2016-09-12T07:15:24Z 930.69 2016-09-12T07:15:41Z 929.73 2016-09-12T07:15:58Z 928.29 2016-09-12T07:16:12Z 927.33 2016-09-12T07:16:27Z 939.83 2016-09-12T07:16:43Z 939.83 2016-09-12T07:16:57Z 937.9 2016-09-12T07:17:10Z 939.35 2016-09-12T07:17:23Z 939.83 2016-09-12T07:17:26Z 941.27 2016-09-12T07:17:37Z 943.67 2016-09-12T07:17:52Z 943.67 2016-09-12T07:18:02Z 952.8 2016-09-12T07:18:16Z 955.69 2016-09-12T07:18:26Z 956.65 2016-09-12T07:18:32Z 962.42 2016-09-12T07:18:43Z 968.67 2016-09-12T07:18:53Z 972.99 2016-09-12T07:19:05Z 976.36 2016-09-12T07:19:14Z 981.16 2016-09-12T07:19:28Z 985.49 2016-09-12T07:19:41Z 985.49 2016-09-12T07:19:54Z 983.57 2016-09-12T07:20:05Z 984.05 2016-09-12T07:20:20Z 986.45 2016-09-12T07:20:34Z 987.89 2016-09-12T07:20:49Z 987.89 2016-09-12T07:20:50Z 987.89 2016-09-12T07:20:52Z 987.89 2016-09-12T07:20:53Z 988.37 2016-09-12T07:20:56Z 988.85 2016-09-12T07:20:57Z 988.85 2016-09-12T07:20:58Z 989.81 2016-09-12T07:21:10Z 992.22 2016-09-12T07:21:28Z 994.14 2016-09-12T07:21:54Z 992.7 2016-09-12T07:22:20Z 996.54 2016-09-12T07:22:56Z 1000.87 2016-09-12T07:23:35Z 997.51 2016-09-12T07:24:14Z 995.1 2016-09-12T07:24:34Z 996.06 2016-09-12T07:24:47Z 997.99 2016-09-12T07:24:58Z 1002.31 2016-09-12T07:25:16Z 1002.31 2016-09-12T07:25:29Z 1001.35 2016-09-12T07:25:47Z 999.43 2016-09-12T07:26:05Z 999.91 2016-09-12T07:26:21Z 1000.39 2016-09-12T07:26:36Z 998.47 2016-09-12T07:26:50Z 993.66 2016-09-12T07:27:11Z 990.3 2016-09-12T07:27:31Z 995.58 2016-09-12T07:27:54Z 996.54 2016-09-12T07:28:12Z 998.47 2016-09-12T07:28:30Z 1006.16 2016-09-12T07:28:53Z 1006.16 2016-09-12T07:29:07Z 1004.23 2016-09-12T07:29:26Z 1006.64 2016-09-12T07:29:43Z 1012.89 2016-09-12T07:30:02Z 1010 2016-09-12T07:30:16Z 1008.56 2016-09-12T07:30:35Z 1004.72 2016-09-12T07:30:57Z 1007.12 2016-09-12T07:31:10Z 1007.12 2016-09-12T07:31:26Z 1008.08 2016-09-12T07:31:31Z 1010.48 2016-09-12T07:31:47Z 1012.41 2016-09-12T07:32:24Z 1017.69 2016-09-12T07:32:48Z 1016.25 2016-09-12T07:33:21Z 1013.37 2016-09-12T07:33:50Z 1008.56 2016-09-12T07:34:13Z 1009.04 2016-09-12T07:34:33Z 1010 2016-09-12T07:35:16Z 1008.08 2016-09-12T07:35:32Z 1007.12 2016-09-12T07:36:00Z 1008.08 2016-09-12T07:36:19Z 1009.52 2016-09-12T07:36:31Z 1011.93 2016-09-12T07:36:45Z 1012.41 2016-09-12T07:36:49Z 1015.29 2016-09-12T07:37:04Z 1017.69 2016-09-12T07:37:16Z 1015.77 2016-09-12T07:37:33Z 1015.29 2016-09-12T07:37:35Z 1011.93 2016-09-12T07:37:44Z 1011.44 2016-09-12T07:37:59Z 1011.93 2016-09-12T07:38:09Z 1014.81 2016-09-12T07:38:19Z 1016.25 2016-09-12T07:38:33Z 1015.29 2016-09-12T07:38:47Z 1013.37 2016-09-12T07:39:00Z 1010.96 2016-09-12T07:39:14Z 1009.04 2016-09-12T07:39:32Z 1009.04 2016-09-12T07:39:46Z 1008.56 2016-09-12T07:40:00Z 1007.6 2016-09-12T07:40:17Z 1007.12 2016-09-12T07:40:21Z 1009.04 2016-09-12T07:40:30Z 1009.04 2016-09-12T07:40:32Z 1008.56 2016-09-12T07:40:45Z 1008.56 2016-09-12T07:41:00Z 1008.08 2016-09-12T07:41:13Z 1009.52 2016-09-12T07:41:24Z 1010.96 2016-09-12T07:41:37Z 1010.48 2016-09-12T07:41:41Z 1014.33 2016-09-12T07:41:54Z 1014.33 2016-09-12T07:42:06Z 1021.54 2016-09-12T07:42:18Z 1021.06 2016-09-12T07:42:31Z 1018.65 2016-09-12T07:42:38Z 1014.81 2016-09-12T07:42:50Z 1011.44 2016-09-12T07:43:03Z 1012.41 2016-09-12T07:43:07Z 1013.85 2016-09-12T07:43:21Z 1015.29 2016-09-12T07:43:26Z 1018.17 2016-09-12T07:43:39Z 1021.54 2016-09-12T07:43:52Z 1025.86 2016-09-12T07:44:28Z 1030.67 2016-09-12T07:44:59Z 1041.73 2016-09-12T07:45:31Z 1037.88 2016-09-12T07:46:08Z 1034.04 2016-09-12T07:46:37Z 1035 2016-09-12T07:46:53Z 1034.04 2016-09-12T07:47:06Z 1033.55 2016-09-12T07:47:11Z 1032.11 2016-09-12T07:47:22Z 1032.11 2016-09-12T07:47:23Z 1032.11 2016-09-12T07:47:24Z 1032.59 2016-09-12T07:47:26Z 1031.63 2016-09-12T07:47:39Z 1031.63 2016-09-12T07:47:50Z 1026.34 2016-09-12T07:48:02Z 1023.94 2016-09-12T07:48:07Z 1020.58 2016-09-12T07:48:18Z 1023.46 2016-09-12T07:48:30Z 1026.83 2016-09-12T07:48:41Z 1027.79 2016-09-12T07:48:50Z 1027.79 2016-09-12T07:48:56Z 1027.79 2016-09-12T07:48:59Z 1022.5 2016-09-12T07:49:11Z 1021.54 2016-09-12T07:49:13Z 1018.65 2016-09-12T07:49:18Z 1015.29 2016-09-12T07:49:24Z 1012.89 2016-09-12T07:49:27Z 1006.64 2016-09-12T07:49:37Z 1005.2 2016-09-12T07:49:40Z 1003.27 2016-09-12T07:49:43Z 999.43 2016-09-12T07:49:49Z 997.51 2016-09-12T07:50:01Z 996.54 2016-09-12T07:50:07Z 997.51 2016-09-12T07:50:22Z 997.51 2016-09-12T07:50:23Z 1001.35 2016-09-12T07:50:33Z 1007.6 2016-09-12T07:50:45Z 1006.16 2016-09-12T07:50:53Z 1002.31 2016-09-12T07:51:03Z 997.99 2016-09-12T07:51:15Z 996.06 2016-09-12T07:51:23Z 993.66 2016-09-12T07:51:35Z 993.66 2016-09-12T07:51:55Z 994.14 2016-09-12T07:52:08Z 995.1 2016-09-12T07:52:25Z 999.43 2016-09-12T07:52:42Z 1007.12 2016-09-12T07:53:00Z 1009.04 2016-09-12T07:53:22Z 1011.44 2016-09-12T07:53:43Z 1016.73 2016-09-12T07:54:15Z 1020.1 2016-09-12T07:54:52Z 1014.33 2016-09-12T07:55:27Z 1017.21 2016-09-12T07:56:02Z 1016.73 2016-09-12T07:56:39Z 1015.29 2016-09-12T07:57:09Z 1014.81 2016-09-12T07:57:49Z 1073.45 2016-09-12T07:58:53Z 996.54 2016-09-12T07:59:39Z 1006.64 2016-09-12T07:59:56Z 1016.73 2016-09-12T08:00:17Z 1015.29 2016-09-12T08:00:31Z 1013.85 2016-09-12T08:00:44Z 1012.41 2016-09-12T08:00:59Z 1014.33 2016-09-12T08:01:12Z 1011.93 2016-09-12T08:01:29Z 1010.48 2016-09-12T08:01:57Z 1014.81 2016-09-12T08:02:11Z 1012.89 2016-09-12T08:02:25Z 1012.41 2016-09-12T08:02:39Z 1011.44 2016-09-12T08:02:46Z 1007.12 2016-09-12T08:03:06Z 1004.72 2016-09-12T08:03:23Z 1001.35 2016-09-12T08:03:43Z 1002.31 2016-09-12T08:03:50Z 1006.16 2016-09-12T08:04:06Z 1006.16 2016-09-12T08:04:07Z 1005.68 2016-09-12T08:04:12Z 1001.35 2016-09-12T08:04:26Z 997.51 2016-09-12T08:04:39Z 994.62 2016-09-12T08:04:47Z 994.62 2016-09-12T08:04:48Z 994.14 2016-09-12T08:04:49Z 994.14 2016-09-12T08:04:50Z 992.7 2016-09-12T08:04:53Z 991.74 2016-09-12T08:04:54Z 986.93 2016-09-12T08:05:09Z 987.41 2016-09-12T08:05:22Z 983.57 2016-09-12T08:05:34Z 982.12 2016-09-12T08:05:39Z 981.64 2016-09-12T08:05:40Z 981.64 2016-09-12T08:05:41Z 981.16 2016-09-12T08:05:42Z 981.16 2016-09-12T08:05:43Z 980.2 2016-09-12T08:05:47Z 980.68 2016-09-12T08:05:48Z 980.68 2016-09-12T08:05:49Z 980.68 2016-09-12T08:05:53Z 983.57 2016-09-12T08:06:07Z 984.05 2016-09-12T08:06:17Z 984.05 2016-09-12T08:06:18Z 983.57 2016-09-12T08:06:19Z 983.57 2016-09-12T08:06:20Z 983.57 2016-09-12T08:06:21Z 983.57 2016-09-12T08:06:22Z 984.05 2016-09-12T08:06:35Z 984.53 2016-09-12T08:06:50Z 980.68 2016-09-12T08:07:04Z 980.68 2016-09-12T08:07:05Z 980.2 2016-09-12T08:07:06Z 979.72 2016-09-12T08:07:07Z 981.16 2016-09-12T08:07:19Z 983.09 2016-09-12T08:07:31Z 983.57 2016-09-12T08:07:32Z 983.57 2016-09-12T08:07:33Z 979.24 2016-09-12T08:07:47Z 977.32 2016-09-12T08:07:52Z 972.03 2016-09-12T08:08:05Z 969.15 2016-09-12T08:08:18Z 969.63 2016-09-12T08:08:20Z 970.11 2016-09-12T08:08:21Z 970.11 2016-09-12T08:08:22Z 970.11 2016-09-12T08:08:24Z 970.11 2016-09-12T08:08:32Z 970.11 2016-09-12T08:08:33Z 972.51 2016-09-12T08:08:43Z 972.51 2016-09-12T08:08:44Z 972.51 2016-09-12T08:08:45Z 972.99 2016-09-12T08:08:46Z 973.47 2016-09-12T08:08:47Z 973.95 2016-09-12T08:09:01Z 972.03 2016-09-12T08:09:12Z 972.99 2016-09-12T08:09:25Z 972.03 2016-09-12T08:09:41Z 971.55 2016-09-12T08:09:47Z 971.55 2016-09-12T08:09:48Z 971.07 2016-09-12T08:09:55Z 970.59 2016-09-12T08:09:56Z 970.59 2016-09-12T08:10:06Z 972.03 2016-09-12T08:10:13Z 972.51 2016-09-12T08:10:14Z 972.99 2016-09-12T08:10:24Z 974.91 2016-09-12T08:10:37Z 976.36 2016-09-12T08:10:53Z 981.16 2016-09-12T08:11:27Z 984.53 2016-09-12T08:12:03Z 989.33 2016-09-12T08:12:43Z 988.85 2016-09-12T08:13:16Z 986.93 2016-09-12T08:13:29Z 980.68 2016-09-12T08:13:42Z 979.24 2016-09-12T08:13:46Z 979.24 2016-09-12T08:13:47Z 979.24 2016-09-12T08:13:48Z 979.24 2016-09-12T08:13:49Z 979.24 2016-09-12T08:13:50Z 979.24 2016-09-12T08:13:51Z 980.68 2016-09-12T08:14:06Z 979.24 2016-09-12T08:14:23Z 975.39 2016-09-12T08:14:34Z 972.03 2016-09-12T08:14:46Z 970.59 2016-09-12T08:14:56Z 970.59 2016-09-12T08:14:57Z 963.38 2016-09-12T08:15:12Z 958.09 2016-09-12T08:15:27Z 957.61 2016-09-12T08:15:43Z 954.25 2016-09-12T08:16:00Z 951.84 2016-09-12T08:16:13Z 950.4 2016-09-12T08:16:25Z 948.96 2016-09-12T08:16:39Z 949.92 2016-09-12T08:16:53Z 947.52 2016-09-12T08:17:13Z 946.56 2016-09-12T08:17:29Z 943.67 2016-09-12T08:17:44Z 943.19 2016-09-12T08:17:53Z 943.19 2016-09-12T08:18:08Z 943.19 2016-09-12T08:18:26Z 938.86 2016-09-12T08:18:39Z 936.46 2016-09-12T08:18:54Z 933.1 2016-09-12T08:19:07Z 931.65 2016-09-12T08:19:12Z 931.17 2016-09-12T08:19:17Z 929.73 2016-09-12T08:19:30Z 929.73 2016-09-12T08:19:43Z 932.14 2016-09-12T08:20:06Z 936.94 2016-09-12T08:20:33Z 936.94 2016-09-12T08:21:02Z 935.02 2016-09-12T08:21:18Z 934.54 2016-09-12T08:21:47Z 938.86 2016-09-12T08:22:03Z 938.86 2016-09-12T08:22:30Z 936.94 2016-09-12T08:22:49Z 935.98 2016-09-12T08:23:04Z 936.46 2016-09-12T08:23:17Z 937.9 2016-09-12T08:23:42Z 935.02 2016-09-12T08:23:57Z 934.54 2016-09-12T08:24:10Z 933.58 2016-09-12T08:24:14Z 931.17 2016-09-12T08:24:28Z 929.25 2016-09-12T08:24:38Z 927.33 2016-09-12T08:24:51Z 924.93 2016-09-12T08:25:05Z 923.96 2016-09-12T08:25:19Z 922.52 2016-09-12T08:25:28Z 921.08 2016-09-12T08:25:44Z 920.12 2016-09-12T08:25:56Z 920.6 2016-09-12T08:26:06Z 920.6 2016-09-12T08:26:07Z 920.12 2016-09-12T08:26:14Z 920.12 2016-09-12T08:26:15Z 919.64 2016-09-12T08:26:16Z 919.64 2016-09-12T08:26:17Z 919.64 2016-09-12T08:26:18Z 918.68 2016-09-12T08:26:26Z 919.16 2016-09-12T08:26:32Z 919.64 2016-09-12T08:26:33Z 917.72 2016-09-12T08:26:50Z 917.72 2016-09-12T08:27:06Z 918.2 2016-09-12T08:27:21Z 915.31 2016-09-12T08:27:35Z 913.87 2016-09-12T08:27:45Z 913.87 2016-09-12T08:27:56Z 913.87 2016-09-12T08:28:07Z 915.31 2016-09-12T08:28:18Z 913.39 2016-09-12T08:28:35Z 913.39 2016-09-12T08:28:49Z 914.83 2016-09-12T08:28:58Z 917.24 2016-09-12T08:29:15Z 915.79 2016-09-12T08:29:25Z 915.31 2016-09-12T08:29:26Z 914.35 2016-09-12T08:29:40Z 914.35 2016-09-12T08:29:41Z 914.35 2016-09-12T08:29:42Z 916.27 2016-09-12T08:29:55Z 914.35 2016-09-12T08:30:08Z 915.31 2016-09-12T08:30:21Z 915.31 2016-09-12T08:30:22Z 915.31 2016-09-12T08:30:23Z 915.79 2016-09-12T08:30:24Z 915.79 2016-09-12T08:30:25Z 916.27 2016-09-12T08:30:26Z 915.79 2016-09-12T08:30:39Z 918.2 2016-09-12T08:30:50Z 922.04 2016-09-12T08:31:03Z 923.96 2016-09-12T08:31:13Z 923.96 2016-09-12T08:31:14Z 923.48 2016-09-12T08:31:31Z 921.08 2016-09-12T08:31:45Z 916.75 2016-09-12T08:32:00Z 907.62 2016-09-12T08:32:37Z 902.82 2016-09-12T08:33:07Z 898.97 2016-09-12T08:33:41Z 908.1 2016-09-12T08:34:22Z 909.54 2016-09-12T08:34:25Z 909.54 2016-09-12T08:34:27Z 909.54 2016-09-12T08:34:28Z 910.03 2016-09-12T08:34:30Z 910.51 2016-09-12T08:34:32Z 911.47 2016-09-12T08:34:33Z 911.95 2016-09-12T08:34:34Z 911.95 2016-09-12T08:34:39Z 911.95 2016-09-12T08:34:40Z 911.95 2016-09-12T08:34:41Z 911.95 2016-09-12T08:34:42Z 911.95 2016-09-12T08:34:43Z 912.43 2016-09-12T08:34:47Z 914.35 2016-09-12T08:34:50Z 914.83 2016-09-12T08:34:51Z 917.24 2016-09-12T08:34:55Z 917.72 2016-09-12T08:34:56Z 916.75 2016-09-12T08:35:03Z 916.75 2016-09-12T08:35:11Z 918.2 2016-09-12T08:35:25Z 918.2 2016-09-12T08:35:28Z 918.2 2016-09-12T08:35:29Z 919.64 2016-09-12T08:35:42Z 919.64 2016-09-12T08:35:44Z 919.16 2016-09-12T08:35:45Z 916.27 2016-09-12T08:35:57Z 914.35 2016-09-12T08:36:09Z 912.91 2016-09-12T08:36:21Z 912.91 2016-09-12T08:36:26Z 912.43 2016-09-12T08:36:28Z 911.47 2016-09-12T08:36:39Z 913.39 2016-09-12T08:36:50Z 913.39 2016-09-12T08:37:03Z 914.83 2016-09-12T08:37:15Z 906.66 2016-09-12T08:37:32Z 904.74 2016-09-12T08:37:43Z 900.89 2016-09-12T08:37:57Z 901.85 2016-09-12T08:38:06Z 904.74 2016-09-12T08:38:22Z 906.66 2016-09-12T08:38:35Z 907.62 2016-09-12T08:38:49Z 902.82 2016-09-12T08:39:03Z 905.7 2016-09-12T08:39:11Z 921.08 2016-09-12T08:39:24Z 921.56 2016-09-12T08:39:36Z 922.04 2016-09-12T08:39:42Z 921.56 2016-09-12T08:39:48Z 923 2016-09-12T08:40:02Z 923.48 2016-09-12T08:40:13Z 923.48 2016-09-12T08:40:14Z 924.45 2016-09-12T08:40:24Z 924.93 2016-09-12T08:40:27Z 925.89 2016-09-12T08:40:35Z 929.25 2016-09-12T08:40:49Z 931.17 2016-09-12T08:41:07Z 930.69 2016-09-12T08:41:30Z 929.73 2016-09-12T08:42:01Z 929.73 2016-09-12T08:42:16Z 930.69 2016-09-12T08:42:44Z 930.69 2016-09-12T08:43:28Z 930.69 2016-09-12T08:43:55Z 931.17 2016-09-12T08:44:27Z 929.73 2016-09-12T08:44:32Z 930.21 2016-09-12T08:44:37Z 932.14 2016-09-12T08:44:46Z 936.94 2016-09-12T08:45:01Z 937.9 2016-09-12T08:45:07Z 941.27 2016-09-12T08:45:22Z 942.23 2016-09-12T08:45:35Z 944.63 2016-09-12T08:45:46Z 947.52 2016-09-12T08:45:57Z 948.96 2016-09-12T08:46:01Z 949.92 2016-09-12T08:46:05Z 954.25 2016-09-12T08:46:18Z 955.21 2016-09-12T08:46:21Z 955.69 2016-09-12T08:46:26Z 958.09 2016-09-12T08:46:39Z 960.01 2016-09-12T08:46:51Z 961.46 2016-09-12T08:46:57Z 964.34 2016-09-12T08:47:09Z 966.26 2016-09-12T08:47:22Z 968.18 2016-09-12T08:47:33Z 970.11 2016-09-12T08:47:44Z 971.07 2016-09-12T08:47:55Z 973.47 2016-09-12T08:48:06Z 973.95 2016-09-12T08:48:12Z 975.39 2016-09-12T08:48:25Z 977.8 2016-09-12T08:48:36Z 977.8 2016-09-12T08:48:38Z 977.8 2016-09-12T08:48:41Z 978.28 2016-09-12T08:48:44Z 981.16 2016-09-12T08:48:56Z 983.09 2016-09-12T08:49:06Z 983.57 2016-09-12T08:49:08Z 984.05 2016-09-12T08:49:12Z 984.53 2016-09-12T08:49:15Z 985.97 2016-09-12T08:49:22Z 988.85 2016-09-12T08:49:35Z 992.22 2016-09-12T08:49:46Z 992.7 2016-09-12T08:49:49Z 993.66 2016-09-12T08:49:57Z 993.66 2016-09-12T08:49:59Z 994.62 2016-09-12T08:50:04Z 996.54 2016-09-12T08:50:14Z 996.54 2016-09-12T08:50:15Z 997.99 2016-09-12T08:50:20Z 998.95 2016-09-12T08:50:32Z 998.95 2016-09-12T08:50:33Z 1000.87 2016-09-12T08:50:46Z 1003.27 2016-09-12T08:50:57Z 1006.16 2016-09-12T08:51:09Z 1007.12 2016-09-12T08:51:22Z 1008.56 2016-09-12T08:51:39Z 1010 2016-09-12T08:51:56Z 1010.48 2016-09-12T08:52:01Z 1010.48 2016-09-12T08:52:05Z 1012.41 2016-09-12T08:52:21Z 1012.41 2016-09-12T08:52:35Z 1013.85 2016-09-12T08:52:47Z 1014.81 2016-09-12T08:52:52Z 1017.21 2016-09-12T08:53:02Z 1016.73 2016-09-12T08:53:15Z 1014.81 2016-09-12T08:53:30Z 1013.85 2016-09-12T08:53:42Z 1012.41 2016-09-12T08:53:59Z 1013.37 2016-09-12T08:54:16Z 1013.85 2016-09-12T08:54:17Z 1014.81 2016-09-12T08:54:22Z 1014.33 2016-09-12T08:54:28Z 1013.85 2016-09-12T08:54:43Z 1016.25 2016-09-12T08:54:55Z 1016.25 2016-09-12T08:55:03Z 1018.65 2016-09-12T08:55:16Z 1021.06 2016-09-12T08:55:35Z 1023.46 2016-09-12T08:56:07Z 1022.02 2016-09-12T08:56:41Z 1023.46 2016-09-12T08:57:32Z 1020.58 2016-09-12T08:58:19Z 1019.62 2016-09-12T08:58:42Z 1019.13 2016-09-12T08:58:45Z 1018.65 2016-09-12T08:58:50Z 1018.17 2016-09-12T08:58:53Z 1015.77 2016-09-12T08:59:07Z 1013.85 2016-09-12T08:59:22Z 1011.93 2016-09-12T08:59:37Z 1011.93 2016-09-12T08:59:44Z 1010.96 2016-09-12T09:00:00Z 1010.96 2016-09-12T09:00:15Z 1011.44 2016-09-12T09:00:28Z 1010.48 2016-09-12T09:00:43Z 1010 2016-09-12T09:00:55Z 1008.08 2016-09-12T09:01:09Z 1006.64 2016-09-12T09:01:18Z 1004.72 2016-09-12T09:01:26Z 1003.27 2016-09-12T09:01:40Z 1004.23 2016-09-12T09:01:54Z 1004.72 2016-09-12T09:02:01Z 1004.72 2016-09-12T09:02:07Z 1002.31 2016-09-12T09:02:21Z 1000.39 2016-09-12T09:02:37Z 998.95 2016-09-12T09:02:51Z 998.47 2016-09-12T09:02:52Z 997.99 2016-09-12T09:02:55Z 995.58 2016-09-12T09:03:04Z 989.81 2016-09-12T09:03:16Z 988.37 2016-09-12T09:03:25Z 988.37 2016-09-12T09:03:26Z 988.85 2016-09-12T09:03:27Z 988.85 2016-09-12T09:03:28Z 989.33 2016-09-12T09:03:29Z 991.26 2016-09-12T09:03:32Z 991.74 2016-09-12T09:03:33Z 996.06 2016-09-12T09:03:46Z 996.54 2016-09-12T09:03:47Z 996.54 2016-09-12T09:03:48Z 997.02 2016-09-12T09:03:49Z 997.51 2016-09-12T09:03:50Z 997.99 2016-09-12T09:03:51Z 997.99 2016-09-12T09:03:52Z 1001.83 2016-09-12T09:04:07Z 1002.31 2016-09-12T09:04:19Z 1004.23 2016-09-12T09:04:32Z 1003.27 2016-09-12T09:04:46Z 1000.87 2016-09-12T09:05:03Z 996.06 2016-09-12T09:05:23Z 996.06 2016-09-12T09:05:30Z 995.58 2016-09-12T09:05:32Z 995.58 2016-09-12T09:05:48Z 995.1 2016-09-12T09:05:59Z 992.7 2016-09-12T09:06:11Z 991.74 2016-09-12T09:06:23Z 987.89 2016-09-12T09:06:34Z 985.97 2016-09-12T09:06:45Z 982.6 2016-09-12T09:06:55Z 978.76 2016-09-12T09:07:09Z 976.84 2016-09-12T09:07:13Z 975.88 2016-09-12T09:07:14Z 971.07 2016-09-12T09:07:27Z 966.26 2016-09-12T09:07:41Z 961.46 2016-09-12T09:07:56Z 960.49 2016-09-12T09:08:26Z 959.05 2016-09-12T09:08:42Z 959.05 2016-09-12T09:09:11Z 958.09 2016-09-12T09:09:44Z 959.53 2016-09-12T09:10:10Z 963.86 2016-09-12T09:10:48Z 961.46 2016-09-12T09:11:20Z 961.94 2016-09-12T09:11:39Z 961.46 2016-09-12T09:11:47Z 956.65 2016-09-12T09:12:02Z 956.65 2016-09-12T09:12:04Z 956.65 2016-09-12T09:12:10Z 955.69 2016-09-12T09:12:15Z 951.84 2016-09-12T09:12:27Z 951.36 2016-09-12T09:12:39Z 948.96 2016-09-12T09:12:52Z 945.59 2016-09-12T09:13:10Z 944.63 2016-09-12T09:13:25Z 943.19 2016-09-12T09:13:40Z 943.67 2016-09-12T09:13:56Z 946.56 2016-09-12T09:14:13Z 946.07 2016-09-12T09:14:14Z 946.07 2016-09-12T09:14:15Z 946.07 2016-09-12T09:14:16Z 946.07 2016-09-12T09:14:17Z 946.07 2016-09-12T09:14:18Z 944.15 2016-09-12T09:14:31Z 939.83 2016-09-12T09:14:43Z 932.62 2016-09-12T09:14:57Z 928.77 2016-09-12T09:15:08Z 926.37 2016-09-12T09:15:19Z 922.52 2016-09-12T09:15:30Z 917.72 2016-09-12T09:15:42Z 912.43 2016-09-12T09:15:55Z 911.47 2016-09-12T09:15:57Z 910.99 2016-09-12T09:15:58Z 910.51 2016-09-12T09:15:59Z 910.03 2016-09-12T09:16:00Z 909.06 2016-09-12T09:16:01Z 908.58 2016-09-12T09:16:02Z 908.1 2016-09-12T09:16:03Z 904.74 2016-09-12T09:16:13Z 904.26 2016-09-12T09:16:14Z 904.26 2016-09-12T09:16:15Z 904.26 2016-09-12T09:16:16Z 903.78 2016-09-12T09:16:17Z 903.78 2016-09-12T09:16:18Z 903.3 2016-09-12T09:16:32Z 898.49 2016-09-12T09:16:43Z 895.12 2016-09-12T09:16:58Z 893.68 2016-09-12T09:17:11Z 890.32 2016-09-12T09:17:21Z 889.36 2016-09-12T09:17:30Z 889.36 2016-09-12T09:17:43Z 893.2 2016-09-12T09:17:53Z 904.26 2016-09-12T09:18:08Z 910.03 2016-09-12T09:18:22Z 906.66 2016-09-12T09:18:36Z 899.45 2016-09-12T09:18:49Z 896.09 2016-09-12T09:19:04Z 894.16 2016-09-12T09:19:15Z 894.64 2016-09-12T09:19:31Z 892.72 2016-09-12T09:19:46Z 890.8 2016-09-12T09:20:01Z 884.55 2016-09-12T09:20:27Z 880.71 2016-09-12T09:20:55Z 878.3 2016-09-12T09:21:18Z 882.15 2016-09-12T09:21:44Z 883.59 2016-09-12T09:22:10Z 883.59 2016-09-12T09:22:19Z 882.15 2016-09-12T09:22:35Z 881.67 2016-09-12T09:22:36Z 881.67 2016-09-12T09:22:37Z 881.67 2016-09-12T09:22:38Z 881.67 2016-09-12T09:22:39Z 881.19 2016-09-12T09:22:40Z 881.19 2016-09-12T09:22:41Z 881.19 2016-09-12T09:22:42Z 881.19 2016-09-12T09:22:43Z 881.67 2016-09-12T09:23:01Z 880.71 2016-09-12T09:23:13Z 877.34 2016-09-12T09:23:26Z 875.42 2016-09-12T09:23:38Z 873.01 2016-09-12T09:23:51Z 871.57 2016-09-12T09:24:03Z 871.09 2016-09-12T09:24:08Z 871.09 2016-09-12T09:24:09Z 870.61 2016-09-12T09:24:10Z 870.61 2016-09-12T09:24:11Z 870.13 2016-09-12T09:24:12Z 869.17 2016-09-12T09:24:14Z 864.36 2016-09-12T09:24:26Z 859.56 2016-09-12T09:24:40Z 857.15 2016-09-12T09:24:49Z 853.31 2016-09-12T09:25:04Z 850.42 2016-09-12T09:25:16Z 846.58 2016-09-12T09:25:24Z 846.1 2016-09-12T09:25:25Z 845.62 2016-09-12T09:25:26Z 844.66 2016-09-12T09:25:28Z 839.85 2016-09-12T09:25:40Z 840.33 2016-09-12T09:25:48Z 840.33 2016-09-12T09:25:49Z 839.85 2016-09-12T09:25:50Z 839.37 2016-09-12T09:25:58Z 838.89 2016-09-12T09:26:01Z 838.41 2016-09-12T09:26:02Z 838.41 2016-09-12T09:26:03Z 837.93 2016-09-12T09:26:04Z 837.93 2016-09-12T09:26:05Z 837.45 2016-09-12T09:26:08Z 831.68 2016-09-12T09:26:24Z 829.76 2016-09-12T09:26:28Z 830.24 2016-09-12T09:26:38Z 831.2 2016-09-12T09:26:39Z 832.64 2016-09-12T09:26:42Z 832.64 2016-09-12T09:26:43Z 832.16 2016-09-12T09:26:44Z 832.16 2016-09-12T09:26:45Z 832.16 2016-09-12T09:26:46Z 831.68 2016-09-12T09:26:47Z 829.76 2016-09-12T09:26:56Z 830.24 2016-09-12T09:27:01Z 827.35 2016-09-12T09:27:15Z 824.95 2016-09-12T09:27:24Z 824.95 2016-09-12T09:27:25Z 823.03 2016-09-12T09:27:37Z 823.03 2016-09-12T09:27:38Z 823.03 2016-09-12T09:27:43Z 822.06 2016-09-12T09:27:54Z 818.7 2016-09-12T09:28:05Z 813.89 2016-09-12T09:28:26Z 812.93 2016-09-12T09:28:57Z 811.97 2016-09-12T09:29:21Z 808.61 2016-09-12T09:29:50Z 803.8 2016-09-12T09:30:08Z 804.28 2016-09-12T09:30:28Z 803.8 2016-09-12T09:30:49Z 804.28 2016-09-12T09:31:11Z 804.28 2016-09-12T09:31:14Z 799.95 2016-09-12T09:31:28Z 794.67 2016-09-12T09:31:39Z 793.71 2016-09-12T09:31:40Z 793.22 2016-09-12T09:31:41Z 792.74 2016-09-12T09:31:42Z 792.74 2016-09-12T09:31:43Z 792.26 2016-09-12T09:31:44Z 783.61 2016-09-12T09:31:58Z 780.25 2016-09-12T09:32:03Z 779.77 2016-09-12T09:32:04Z 778.32 2016-09-12T09:32:20Z 775.44 2016-09-12T09:32:41Z 773.04 2016-09-12T09:32:53Z 768.71 2016-09-12T09:33:10Z 764.39 2016-09-12T09:33:32Z 761.02 2016-09-12T09:33:48Z 760.54 2016-09-12T09:34:06Z 756.69 2016-09-12T09:34:26Z 751.41 2016-09-12T09:34:44Z 748.04 2016-09-12T09:35:03Z 743.72 2016-09-12T09:35:20Z 740.35 2016-09-12T09:35:37Z 740.35 2016-09-12T09:35:38Z 740.35 2016-09-12T09:35:39Z 739.39 2016-09-12T09:35:45Z 739.39 2016-09-12T09:36:04Z 739.39 2016-09-12T09:36:23Z 736.99 2016-09-12T09:36:46Z 739.39 2016-09-12T09:37:00Z 744.68 2016-09-12T09:37:17Z 748.52 2016-09-12T09:37:37Z 752.85 2016-09-12T09:38:09Z 755.25 2016-09-12T09:38:40Z 752.85 2016-09-12T09:39:02Z 749.97 2016-09-12T09:39:19Z 751.41 2016-09-12T09:39:37Z 754.77 2016-09-12T09:39:51Z 755.25 2016-09-12T09:39:52Z 755.73 2016-09-12T09:39:53Z 756.21 2016-09-12T09:39:54Z 756.69 2016-09-12T09:39:55Z 757.18 2016-09-12T09:39:57Z 757.66 2016-09-12T09:39:58Z 758.14 2016-09-12T09:39:59Z 758.14 2016-09-12T09:40:00Z 758.62 2016-09-12T09:40:01Z 759.1 2016-09-12T09:40:02Z 759.58 2016-09-12T09:40:03Z 759.58 2016-09-12T09:40:04Z 760.06 2016-09-12T09:40:05Z 760.54 2016-09-12T09:40:06Z 760.54 2016-09-12T09:40:07Z 761.02 2016-09-12T09:40:08Z 761.5 2016-09-12T09:40:21Z 761.5 2016-09-12T09:40:22Z 761.5 2016-09-12T09:40:23Z 761.5 2016-09-12T09:40:24Z 761.5 2016-09-12T09:40:25Z 761.5 2016-09-12T09:40:26Z 761.98 2016-09-12T09:40:38Z 765.35 2016-09-12T09:40:52Z 771.11 2016-09-12T09:41:09Z 774.48 2016-09-12T09:41:27Z 777.84 2016-09-12T09:41:47Z 780.25 2016-09-12T09:42:00Z 783.61 2016-09-12T09:42:18Z 783.61 2016-09-12T09:42:20Z 783.61 2016-09-12T09:42:21Z 783.61 2016-09-12T09:42:22Z 785.05 2016-09-12T09:42:42Z 785.53 2016-09-12T09:42:54Z 785.53 2016-09-12T09:42:55Z 785.53 2016-09-12T09:42:56Z 785.53 2016-09-12T09:42:57Z 785.53 2016-09-12T09:42:58Z 785.53 2016-09-12T09:42:59Z 784.57 2016-09-12T09:43:17Z 784.09 2016-09-12T09:43:22Z 784.09 2016-09-12T09:43:23Z 784.57 2016-09-12T09:43:24Z 787.94 2016-09-12T09:43:42Z 789.38 2016-09-12T09:43:57Z 789.38 2016-09-12T09:43:58Z 789.86 2016-09-12T09:43:59Z 789.86 2016-09-12T09:44:00Z 789.86 2016-09-12T09:44:01Z 790.34 2016-09-12T09:44:02Z 790.34 2016-09-12T09:44:03Z 790.82 2016-09-12T09:44:04Z 790.82 2016-09-12T09:44:05Z 793.71 2016-09-12T09:44:22Z 794.19 2016-09-12T09:44:37Z 794.19 2016-09-12T09:44:49Z 796.59 2016-09-12T09:44:59Z 798.03 2016-09-12T09:45:09Z 798.51 2016-09-12T09:45:21Z 799.47 2016-09-12T09:45:35Z 799.47 2016-09-12T09:45:58Z 797.07 2016-09-12T09:46:33Z 797.55 2016-09-12T09:46:57Z 794.67 2016-09-12T09:47:10Z 793.71 2016-09-12T09:47:13Z 787.46 2016-09-12T09:47:24Z 786.98 2016-09-12T09:47:28Z 786.98 2016-09-12T09:47:29Z 786.98 2016-09-12T09:47:30Z 787.46 2016-09-12T09:47:38Z 788.9 2016-09-12T09:47:50Z 789.38 2016-09-12T09:47:53Z 789.38 2016-09-12T09:47:54Z 789.86 2016-09-12T09:47:55Z 789.86 2016-09-12T09:47:56Z 789.86 2016-09-12T09:47:57Z 789.86 2016-09-12T09:47:58Z 789.86 2016-09-12T09:47:59Z 790.34 2016-09-12T09:48:07Z 790.34 2016-09-12T09:48:08Z 790.82 2016-09-12T09:48:13Z 791.78 2016-09-12T09:48:24Z 791.78 2016-09-12T09:48:26Z 794.19 2016-09-12T09:48:41Z 793.71 2016-09-12T09:48:49Z 793.71 2016-09-12T09:48:50Z 794.19 2016-09-12T09:49:02Z 793.71 2016-09-12T09:49:05Z 794.19 2016-09-12T09:49:06Z 794.19 2016-09-12T09:49:07Z 794.19 2016-09-12T09:49:08Z 794.19 2016-09-12T09:49:09Z 794.67 2016-09-12T09:49:10Z 794.67 2016-09-12T09:49:11Z 795.15 2016-09-12T09:49:15Z 795.15 2016-09-12T09:49:16Z 796.11 2016-09-12T09:49:21Z 798.03 2016-09-12T09:49:35Z 802.36 2016-09-12T09:49:53Z 794.67 2016-09-12T09:50:08Z 794.67 2016-09-12T09:50:10Z 794.67 2016-09-12T09:50:11Z 794.67 2016-09-12T09:50:12Z 793.71 2016-09-12T09:50:25Z 791.3 2016-09-12T09:50:43Z 789.38 2016-09-12T09:51:03Z 787.94 2016-09-12T09:51:18Z 787.46 2016-09-12T09:51:23Z 787.94 2016-09-12T09:51:24Z 789.38 2016-09-12T09:51:34Z 788.9 2016-09-12T09:51:37Z 788.9 2016-09-12T09:51:38Z 788.42 2016-09-12T09:51:39Z 787.94 2016-09-12T09:51:40Z 786.98 2016-09-12T09:51:41Z 784.09 2016-09-12T09:51:48Z 783.61 2016-09-12T09:51:49Z 781.21 2016-09-12T09:52:06Z 781.21 2016-09-12T09:52:20Z 780.25 2016-09-12T09:52:29Z 778.32 2016-09-12T09:52:38Z 773.04 2016-09-12T09:52:51Z 771.6 2016-09-12T09:53:22Z 762.94 2016-09-12T09:53:51Z 760.54 2016-09-12T09:54:23Z 759.58 2016-09-12T09:54:54Z 759.1 2016-09-12T09:55:08Z 759.58 2016-09-12T09:55:16Z 759.58 2016-09-12T09:55:17Z 757.66 2016-09-12T09:55:29Z 756.69 2016-09-12T09:55:42Z 757.18 2016-09-12T09:55:45Z 757.66 2016-09-12T09:55:46Z 758.14 2016-09-12T09:55:47Z 757.18 2016-09-12T09:55:58Z 756.69 2016-09-12T09:56:09Z 756.21 2016-09-12T09:56:23Z 757.66 2016-09-12T09:56:37Z 755.73 2016-09-12T09:56:50Z 754.29 2016-09-12T09:56:55Z 754.29 2016-09-12T09:56:58Z 758.14 2016-09-12T09:57:12Z 758.62 2016-09-12T09:57:26Z 761.5 2016-09-12T09:57:37Z 762.46 2016-09-12T09:57:50Z 760.54 2016-09-12T09:58:02Z 761.02 2016-09-12T09:58:20Z 763.42 2016-09-12T09:58:35Z 761.02 2016-09-12T09:58:48Z 763.9 2016-09-12T09:59:01Z 764.39 2016-09-12T09:59:04Z 764.87 2016-09-12T09:59:05Z 764.87 2016-09-12T09:59:06Z 764.87 2016-09-12T09:59:07Z 764.87 2016-09-12T09:59:08Z 764.87 2016-09-12T09:59:09Z 764.39 2016-09-12T09:59:10Z 764.39 2016-09-12T09:59:11Z 764.39 2016-09-12T09:59:12Z 760.54 2016-09-12T09:59:29Z 760.06 2016-09-12T09:59:31Z 759.1 2016-09-12T09:59:33Z 758.62 2016-09-12T09:59:34Z 757.66 2016-09-12T09:59:35Z 756.69 2016-09-12T09:59:36Z 756.21 2016-09-12T09:59:37Z 755.73 2016-09-12T09:59:38Z 755.25 2016-09-12T09:59:39Z 754.29 2016-09-12T09:59:41Z 754.29 2016-09-12T09:59:44Z 749.49 2016-09-12T09:59:55Z 750.45 2016-09-12T10:00:08Z 750.45 2016-09-12T10:00:20Z 750.45 2016-09-12T10:00:23Z 756.69 2016-09-12T10:00:37Z 757.18 2016-09-12T10:00:40Z 755.25 2016-09-12T10:00:48Z 757.18 2016-09-12T10:01:05Z 759.1 2016-09-12T10:01:24Z 760.06 2016-09-12T10:01:29Z 761.98 2016-09-12T10:01:35Z 759.58 2016-09-12T10:01:46Z 759.58 2016-09-12T10:01:53Z 759.1 2016-09-12T10:02:01Z 758.62 2016-09-12T10:02:15Z 761.98 2016-09-12T10:02:31Z 763.42 2016-09-12T10:02:45Z 761.5 2016-09-12T10:02:58Z 760.54 2016-09-12T10:03:05Z 760.06 2016-09-12T10:03:06Z 760.06 2016-09-12T10:03:07Z 755.73 2016-09-12T10:03:21Z 754.77 2016-09-12T10:03:25Z 754.77 2016-09-12T10:03:26Z 754.77 2016-09-12T10:03:27Z 754.29 2016-09-12T10:03:28Z 754.29 2016-09-12T10:03:29Z 754.29 2016-09-12T10:03:30Z 752.37 2016-09-12T10:03:36Z 751.89 2016-09-12T10:03:37Z 751.41 2016-09-12T10:03:38Z 751.41 2016-09-12T10:03:39Z 751.41 2016-09-12T10:03:40Z 750.93 2016-09-12T10:03:41Z 750.45 2016-09-12T10:03:56Z 748.04 2016-09-12T10:04:10Z 745.64 2016-09-12T10:04:23Z 744.2 2016-09-12T10:04:35Z 744.2 2016-09-12T10:04:36Z 745.16 2016-09-12T10:04:43Z 744.68 2016-09-12T10:04:46Z 744.68 2016-09-12T10:05:02Z 744.2 2016-09-12T10:05:05Z 744.68 2016-09-12T10:05:06Z 745.16 2016-09-12T10:05:21Z 743.72 2016-09-12T10:05:34Z 744.68 2016-09-12T10:05:47Z 745.16 2016-09-12T10:05:48Z 748.04 2016-09-12T10:06:03Z 749.49 2016-09-12T10:06:18Z 750.93 2016-09-12T10:06:31Z 751.89 2016-09-12T10:06:44Z 749.49 2016-09-12T10:07:07Z 749 2016-09-12T10:07:29Z 750.93 2016-09-12T10:08:06Z 747.56 2016-09-12T10:08:29Z 748.04 2016-09-12T10:09:01Z 746.6 2016-09-12T10:09:38Z 751.89 2016-09-12T10:10:10Z 757.18 2016-09-12T10:10:27Z 761.5 2016-09-12T10:10:40Z 764.39 2016-09-12T10:10:54Z 764.87 2016-09-12T10:11:06Z 758.62 2016-09-12T10:11:17Z 758.14 2016-09-12T10:11:18Z 757.66 2016-09-12T10:11:19Z 757.18 2016-09-12T10:11:20Z 756.21 2016-09-12T10:11:23Z 756.21 2016-09-12T10:11:24Z 755.73 2016-09-12T10:11:25Z 746.6 2016-09-12T10:11:37Z 745.64 2016-09-12T10:11:51Z 745.64 2016-09-12T10:11:55Z 749.49 2016-09-12T10:12:08Z 749 2016-09-12T10:12:12Z 749 2016-09-12T10:12:13Z 749 2016-09-12T10:12:14Z 752.85 2016-09-12T10:12:29Z 751.41 2016-09-12T10:12:45Z 751.41 2016-09-12T10:12:59Z 750.93 2016-09-12T10:13:04Z 747.08 2016-09-12T10:13:17Z 749 2016-09-12T10:13:32Z 750.45 2016-09-12T10:13:36Z 753.81 2016-09-12T10:13:51Z 756.69 2016-09-12T10:14:06Z 758.62 2016-09-12T10:14:14Z 759.1 2016-09-12T10:14:16Z 760.06 2016-09-12T10:14:25Z 760.54 2016-09-12T10:14:40Z 761.02 2016-09-12T10:14:44Z 762.94 2016-09-12T10:14:59Z 765.35 2016-09-12T10:15:07Z 768.71 2016-09-12T10:15:20Z 769.67 2016-09-12T10:15:22Z 772.56 2016-09-12T10:15:37Z 775.92 2016-09-12T10:15:50Z 775.92 2016-09-12T10:15:59Z 775.44 2016-09-12T10:16:04Z 775.92 2016-09-12T10:16:18Z 774 2016-09-12T10:16:31Z 773.04 2016-09-12T10:16:40Z 774 2016-09-12T10:16:44Z 772.56 2016-09-12T10:16:59Z 773.52 2016-09-12T10:17:27Z 774.48 2016-09-12T10:17:29Z 773.52 2016-09-12T10:17:42Z 772.56 2016-09-12T10:17:44Z 766.79 2016-09-12T10:17:57Z 756.21 2016-09-12T10:18:14Z 752.37 2016-09-12T10:18:22Z 751.89 2016-09-12T10:18:23Z 751.41 2016-09-12T10:18:30Z 750.45 2016-09-12T10:18:43Z 750.45 2016-09-12T10:18:52Z 749 2016-09-12T10:19:01Z 748.52 2016-09-12T10:19:05Z 747.08 2016-09-12T10:19:10Z 744.68 2016-09-12T10:19:14Z 739.87 2016-09-12T10:19:21Z 731.7 2016-09-12T10:19:35Z 729.78 2016-09-12T10:19:38Z 724.49 2016-09-12T10:19:49Z 724.01 2016-09-12T10:19:50Z 722.09 2016-09-12T10:19:55Z 721.13 2016-09-12T10:20:01Z 721.13 2016-09-12T10:20:07Z 714.88 2016-09-12T10:20:22Z 713.92 2016-09-12T10:20:35Z 710.55 2016-09-12T10:20:46Z 710.07 2016-09-12T10:21:13Z 714.88 2016-09-12T10:21:41Z 716.8 2016-09-12T10:22:19Z 723.05 2016-09-12T10:22:59Z 724.49 2016-09-12T10:23:31Z 723.05 2016-09-12T10:23:39Z 721.61 2016-09-12T10:23:50Z 720.65 2016-09-12T10:23:58Z 720.65 2016-09-12T10:24:05Z 720.16 2016-09-12T10:24:08Z 721.13 2016-09-12T10:24:22Z 720.16 2016-09-12T10:24:31Z 716.32 2016-09-12T10:24:43Z 714.4 2016-09-12T10:24:47Z 713.92 2016-09-12T10:24:59Z 713.92 2016-09-12T10:25:11Z 714.4 2016-09-12T10:25:14Z 714.88 2016-09-12T10:25:15Z 714.88 2016-09-12T10:25:16Z 714.88 2016-09-12T10:25:17Z 714.88 2016-09-12T10:25:18Z 714.4 2016-09-12T10:25:19Z 714.4 2016-09-12T10:25:20Z 714.4 2016-09-12T10:25:21Z 714.4 2016-09-12T10:25:22Z 714.4 2016-09-12T10:25:23Z 714.4 2016-09-12T10:25:24Z 714.4 2016-09-12T10:25:25Z 713.44 2016-09-12T10:25:34Z 713.44 2016-09-12T10:25:35Z 712.95 2016-09-12T10:25:36Z 712.95 2016-09-12T10:25:37Z 712.95 2016-09-12T10:25:38Z 712.95 2016-09-12T10:25:39Z 711.03 2016-09-12T10:25:51Z 709.59 2016-09-12T10:26:00Z 709.59 2016-09-12T10:26:06Z 708.63 2016-09-12T10:26:09Z 709.59 2016-09-12T10:26:21Z 710.55 2016-09-12T10:26:30Z 713.92 2016-09-12T10:26:40Z 717.28 2016-09-12T10:26:48Z 722.09 2016-09-12T10:27:00Z 725.93 2016-09-12T10:27:10Z 728.82 2016-09-12T10:27:22Z 728.34 2016-09-12T10:27:32Z 727.86 2016-09-12T10:27:33Z 727.86 2016-09-12T10:27:34Z 723.05 2016-09-12T10:27:45Z 722.09 2016-09-12T10:27:47Z 721.13 2016-09-12T10:27:48Z 716.32 2016-09-12T10:27:58Z 711.99 2016-09-12T10:28:09Z 711.99 2016-09-12T10:28:10Z 711.99 2016-09-12T10:28:11Z 711.99 2016-09-12T10:28:12Z 711.51 2016-09-12T10:28:19Z 711.51 2016-09-12T10:28:20Z 711.03 2016-09-12T10:28:21Z 708.15 2016-09-12T10:28:34Z 706.71 2016-09-12T10:28:46Z 705.26 2016-09-12T10:28:58Z 699.98 2016-09-12T10:29:10Z 696.13 2016-09-12T10:29:19Z 687.96 2016-09-12T10:29:31Z 686.04 2016-09-12T10:29:37Z 686.04 2016-09-12T10:29:39Z 675.94 2016-09-12T10:29:51Z 671.62 2016-09-12T10:30:01Z 663.93 2016-09-12T10:30:16Z 662.49 2016-09-12T10:30:28Z 659.6 2016-09-12T10:30:44Z 656.72 2016-09-12T10:31:08Z 655.76 2016-09-12T10:31:34Z 659.12 2016-09-12T10:31:58Z 657.68 2016-09-12T10:32:31Z 658.64 2016-09-12T10:32:59Z 655.28 2016-09-12T10:33:36Z 653.83 2016-09-12T10:34:15Z 654.31 2016-09-12T10:34:44Z 650.95 2016-09-12T10:35:22Z 649.51 2016-09-12T10:35:56Z 647.59 2016-09-12T10:36:10Z 644.7 2016-09-12T10:36:28Z 642.78 2016-09-12T10:36:42Z 640.38 2016-09-12T10:37:13Z 639.41 2016-09-12T10:37:48Z 642.3 2016-09-12T10:38:25Z 641.34 2016-09-12T10:38:37Z 639.89 2016-09-12T10:38:54Z 637.97 2016-09-12T10:39:26Z 636.05 2016-09-12T10:39:51Z 636.53 2016-09-12T10:39:53Z 638.45 2016-09-12T10:40:06Z 640.38 2016-09-12T10:40:18Z 641.34 2016-09-12T10:40:47Z 641.82 2016-09-12T10:41:17Z 639.41 2016-09-12T10:41:45Z 640.38 2016-09-12T10:42:11Z 644.7 2016-09-12T10:42:46Z 644.7 2016-09-12T10:43:14Z 643.26 2016-09-12T10:43:36Z 644.22 2016-09-12T10:43:50Z 644.7 2016-09-12T10:43:55Z 639.89 2016-09-12T10:44:10Z 636.53 2016-09-12T10:44:16Z 636.05 2016-09-12T10:44:17Z 635.57 2016-09-12T10:44:18Z 635.09 2016-09-12T10:44:19Z 635.09 2016-09-12T10:44:20Z 635.09 2016-09-12T10:44:21Z 636.05 2016-09-12T10:44:27Z 636.53 2016-09-12T10:44:28Z 636.53 2016-09-12T10:44:29Z 636.53 2016-09-12T10:44:30Z 637.01 2016-09-12T10:44:31Z 637.01 2016-09-12T10:44:32Z 637.01 2016-09-12T10:44:33Z 637.01 2016-09-12T10:44:34Z 637.01 2016-09-12T10:44:35Z 637.01 2016-09-12T10:44:36Z 637.01 2016-09-12T10:44:37Z 632.68 2016-09-12T10:44:50Z 625.96 2016-09-12T10:45:02Z 624.03 2016-09-12T10:45:05Z 623.55 2016-09-12T10:45:06Z 623.07 2016-09-12T10:45:07Z 620.19 2016-09-12T10:45:11Z 619.71 2016-09-12T10:45:12Z 618.75 2016-09-12T10:45:13Z 618.26 2016-09-12T10:45:14Z 618.26 2016-09-12T10:45:15Z 617.3 2016-09-12T10:45:16Z 613.46 2016-09-12T10:45:25Z 612.98 2016-09-12T10:45:26Z 612.5 2016-09-12T10:45:27Z 607.69 2016-09-12T10:45:36Z 604.33 2016-09-12T10:45:45Z 601.92 2016-09-12T10:45:52Z 601.92 2016-09-12T10:45:53Z 601.92 2016-09-12T10:45:54Z 601.92 2016-09-12T10:45:55Z 601.92 2016-09-12T10:45:56Z 601.92 2016-09-12T10:45:57Z 601.44 2016-09-12T10:45:58Z 601.44 2016-09-12T10:45:59Z 601.44 2016-09-12T10:46:00Z 601.44 2016-09-12T10:46:14Z 593.27 2016-09-12T10:46:27Z 586.06 2016-09-12T10:46:37Z 582.22 2016-09-12T10:46:47Z 578.85 2016-09-12T10:46:58Z 576.93 2016-09-12T10:47:08Z 571.16 2016-09-12T10:47:20Z 568.28 2016-09-12T10:47:30Z 567.8 2016-09-12T10:47:31Z 567.8 2016-09-12T10:47:32Z 567.8 2016-09-12T10:47:33Z 567.8 2016-09-12T10:47:34Z 569.24 2016-09-12T10:47:38Z 569.24 2016-09-12T10:47:39Z 569.72 2016-09-12T10:47:40Z 573.56 2016-09-12T10:47:51Z 576.45 2016-09-12T10:48:04Z 579.81 2016-09-12T10:48:16Z 576.93 2016-09-12T10:48:29Z 576.45 2016-09-12T10:48:30Z 575.97 2016-09-12T10:48:31Z 575.49 2016-09-12T10:48:32Z 574.53 2016-09-12T10:48:33Z 574.53 2016-09-12T10:48:34Z 570.68 2016-09-12T10:48:42Z 561.55 2016-09-12T10:48:56Z 551.93 2016-09-12T10:49:08Z 549.53 2016-09-12T10:49:19Z 549.53 2016-09-12T10:49:31Z 544.24 2016-09-12T10:49:48Z 537.03 2016-09-12T10:50:14Z 537.99 2016-09-12T10:50:34Z 541.36 2016-09-12T10:51:00Z 543.28 2016-09-12T10:51:38Z 549.53 2016-09-12T10:52:18Z 555.3 2016-09-12T10:52:53Z 554.82 2016-09-12T10:53:28Z 554.82 2016-09-12T10:53:55Z 551.45 2016-09-12T10:54:33Z 553.38 2016-09-12T10:55:11Z 556.26 2016-09-12T10:55:39Z 558.66 2016-09-12T10:56:10Z 557.22 2016-09-12T10:56:30Z 559.14 2016-09-12T10:57:03Z 550.49 2016-09-12T10:57:23Z 545.69 2016-09-12T10:57:38Z 537.99 2016-09-12T10:57:51Z 534.63 2016-09-12T10:58:03Z 529.82 2016-09-12T10:58:18Z 522.61 2016-09-12T10:58:33Z 511.56 2016-09-12T10:58:47Z 500.5 2016-09-12T10:59:00Z 489.45 2016-09-12T10:59:15Z 479.35 2016-09-12T10:59:28Z