Te Araroa - Jour 091 - Blue Lake Hut => Waiau Hut 1190.73 2023-01-09T16:49:52Z 1190.73 2023-01-09T16:49:53Z 1190.25 2023-01-09T16:50:15Z 1190.25 2023-01-09T16:50:25Z 1188.81 2023-01-09T16:50:33Z 1188.81 2023-01-09T16:50:53Z 1188.33 2023-01-09T16:51:03Z 1188.33 2023-01-09T16:51:14Z 1188.33 2023-01-09T16:51:27Z 1189.77 2023-01-09T16:51:35Z 1189.77 2023-01-09T16:51:38Z 1191.21 2023-01-09T16:51:47Z 1191.69 2023-01-09T16:51:53Z 1192.65 2023-01-09T16:52:06Z 1194.09 2023-01-09T16:52:10Z 1193.61 2023-01-09T16:52:22Z 1194.58 2023-01-09T16:52:29Z 1195.54 2023-01-09T16:52:38Z 1196.02 2023-01-09T16:52:41Z 1196.02 2023-01-09T16:52:45Z 1196.98 2023-01-09T16:52:48Z 1196.98 2023-01-09T16:52:51Z 1197.46 2023-01-09T16:53:01Z 1197.94 2023-01-09T16:53:04Z 1198.42 2023-01-09T16:53:12Z 1199.38 2023-01-09T16:53:23Z 1199.86 2023-01-09T16:53:35Z 1198.42 2023-01-09T16:53:38Z 1199.86 2023-01-09T16:53:40Z 1201.3 2023-01-09T16:53:47Z 1201.79 2023-01-09T16:53:52Z 1201.79 2023-01-09T16:53:55Z 1202.27 2023-01-09T16:53:58Z 1202.27 2023-01-09T16:54:02Z 1203.23 2023-01-09T16:54:11Z 1203.71 2023-01-09T16:54:21Z 1203.71 2023-01-09T16:54:24Z 1202.27 2023-01-09T16:54:35Z 1202.27 2023-01-09T16:54:38Z 1203.23 2023-01-09T16:54:47Z 1203.23 2023-01-09T16:54:51Z 1203.23 2023-01-09T16:54:55Z 1203.71 2023-01-09T16:55:02Z 1202.75 2023-01-09T16:55:15Z 1204.19 2023-01-09T16:55:20Z 1204.67 2023-01-09T16:55:22Z 1204.67 2023-01-09T16:55:25Z 1205.15 2023-01-09T16:55:27Z 1205.63 2023-01-09T16:55:30Z 1206.59 2023-01-09T16:55:36Z 1207.07 2023-01-09T16:55:40Z 1208.51 2023-01-09T16:55:46Z 1209.48 2023-01-09T16:55:56Z 1209.48 2023-01-09T16:55:58Z 1210.44 2023-01-09T16:56:01Z 1211.4 2023-01-09T16:56:08Z 1212.84 2023-01-09T16:56:20Z 1212.84 2023-01-09T16:56:30Z 1214.28 2023-01-09T16:56:38Z 1214.28 2023-01-09T16:56:44Z 1214.28 2023-01-09T16:56:47Z 1214.76 2023-01-09T16:56:52Z 1215.24 2023-01-09T16:57:02Z 1215.24 2023-01-09T16:57:10Z 1215.24 2023-01-09T16:57:13Z 1215.24 2023-01-09T16:57:25Z 1215.24 2023-01-09T16:57:28Z 1215.24 2023-01-09T16:57:32Z 1216.21 2023-01-09T16:57:37Z 1217.65 2023-01-09T16:57:50Z 1219.57 2023-01-09T16:58:01Z 1221.01 2023-01-09T16:58:08Z 1221.49 2023-01-09T16:58:15Z 1222.93 2023-01-09T16:58:27Z 1223.42 2023-01-09T16:58:38Z 1224.38 2023-01-09T16:58:53Z 1228.22 2023-01-09T16:59:05Z 1230.14 2023-01-09T16:59:20Z 1231.59 2023-01-09T16:59:39Z 1233.51 2023-01-09T16:59:55Z 1235.91 2023-01-09T17:00:10Z 1236.39 2023-01-09T17:00:29Z 1237.35 2023-01-09T17:00:46Z 1240.72 2023-01-09T17:00:57Z 1242.64 2023-01-09T17:01:13Z 1245.04 2023-01-09T17:01:27Z 1246.49 2023-01-09T17:01:42Z 1249.37 2023-01-09T17:01:58Z 1250.81 2023-01-09T17:02:08Z 1251.77 2023-01-09T17:02:25Z 1253.7 2023-01-09T17:02:39Z 1255.14 2023-01-09T17:02:53Z 1257.54 2023-01-09T17:03:08Z 1258.02 2023-01-09T17:03:22Z 1260.91 2023-01-09T17:03:33Z 1262.35 2023-01-09T17:03:48Z 1263.79 2023-01-09T17:03:53Z 1264.27 2023-01-09T17:04:07Z 1265.71 2023-01-09T17:04:20Z 1266.67 2023-01-09T17:04:32Z 1269.08 2023-01-09T17:04:47Z 1271 2023-01-09T17:05:02Z 1272.92 2023-01-09T17:05:14Z 1274.85 2023-01-09T17:05:26Z 1275.33 2023-01-09T17:05:40Z 1278.69 2023-01-09T17:05:53Z 1280.13 2023-01-09T17:06:01Z 1281.57 2023-01-09T17:06:16Z 1282.54 2023-01-09T17:06:24Z 1283.98 2023-01-09T17:06:37Z 1285.9 2023-01-09T17:06:48Z 1286.38 2023-01-09T17:06:58Z 1287.34 2023-01-09T17:07:10Z 1287.34 2023-01-09T17:07:31Z 1287.34 2023-01-09T17:07:52Z 1286.38 2023-01-09T17:08:00Z 1287.82 2023-01-09T17:08:02Z 1288.3 2023-01-09T17:08:07Z 1289.27 2023-01-09T17:08:12Z 1289.27 2023-01-09T17:08:21Z 1291.19 2023-01-09T17:08:31Z 1291.67 2023-01-09T17:08:35Z 1293.11 2023-01-09T17:08:45Z 1294.07 2023-01-09T17:08:57Z 1295.99 2023-01-09T17:09:07Z 1296.96 2023-01-09T17:09:18Z 1299.84 2023-01-09T17:09:30Z 1300.32 2023-01-09T17:09:40Z 1301.28 2023-01-09T17:09:51Z 1303.2 2023-01-09T17:10:02Z 1303.69 2023-01-09T17:10:12Z 1305.61 2023-01-09T17:10:24Z 1305.61 2023-01-09T17:10:32Z 1305.61 2023-01-09T17:10:34Z 1306.09 2023-01-09T17:10:36Z 1308.01 2023-01-09T17:10:47Z 1308.97 2023-01-09T17:10:58Z 1309.45 2023-01-09T17:11:11Z 1310.9 2023-01-09T17:11:14Z 1311.86 2023-01-09T17:11:30Z 1313.3 2023-01-09T17:11:32Z 1314.74 2023-01-09T17:11:47Z 1316.66 2023-01-09T17:11:58Z 1318.59 2023-01-09T17:12:10Z 1318.59 2023-01-09T17:12:11Z 1319.07 2023-01-09T17:12:28Z 1320.51 2023-01-09T17:12:38Z 1321.47 2023-01-09T17:12:48Z 1321.47 2023-01-09T17:12:51Z 1323.39 2023-01-09T17:13:01Z 1325.31 2023-01-09T17:13:15Z 1327.24 2023-01-09T17:13:27Z 1327.72 2023-01-09T17:13:32Z 1328.68 2023-01-09T17:13:44Z 1331.08 2023-01-09T17:13:58Z 1332.52 2023-01-09T17:14:09Z 1333.49 2023-01-09T17:14:20Z 1335.41 2023-01-09T17:14:32Z 1335.41 2023-01-09T17:14:34Z 1337.33 2023-01-09T17:14:45Z 1338.29 2023-01-09T17:14:55Z 1340.22 2023-01-09T17:15:04Z 1342.14 2023-01-09T17:15:16Z 1342.62 2023-01-09T17:15:26Z 1344.06 2023-01-09T17:15:30Z 1345.02 2023-01-09T17:15:38Z 1345.98 2023-01-09T17:15:41Z 1344.54 2023-01-09T17:15:47Z 1345.98 2023-01-09T17:15:57Z 1347.91 2023-01-09T17:16:10Z 1349.35 2023-01-09T17:16:19Z 1352.23 2023-01-09T17:16:31Z 1353.19 2023-01-09T17:16:40Z 1353.19 2023-01-09T17:16:43Z 1353.19 2023-01-09T17:16:45Z 1354.15 2023-01-09T17:16:58Z 1356.08 2023-01-09T17:17:03Z 1356.56 2023-01-09T17:17:09Z 1356.56 2023-01-09T17:17:11Z 1359.44 2023-01-09T17:17:24Z 1359.44 2023-01-09T17:17:26Z 1359.92 2023-01-09T17:17:31Z 1359.92 2023-01-09T17:17:34Z 1359.92 2023-01-09T17:17:37Z 1358.96 2023-01-09T17:17:46Z 1358 2023-01-09T17:17:55Z 1357.52 2023-01-09T17:17:57Z 1355.12 2023-01-09T17:18:11Z 1356.08 2023-01-09T17:18:21Z 1356.08 2023-01-09T17:18:24Z 1356.08 2023-01-09T17:18:36Z 1356.08 2023-01-09T17:18:41Z 1356.56 2023-01-09T17:18:47Z 1357.04 2023-01-09T17:18:52Z 1358 2023-01-09T17:18:58Z 1358 2023-01-09T17:19:03Z 1358.96 2023-01-09T17:19:12Z 1358.96 2023-01-09T17:19:17Z 1358.96 2023-01-09T17:19:28Z 1360.4 2023-01-09T17:19:34Z 1360.88 2023-01-09T17:19:40Z 1360.88 2023-01-09T17:19:43Z 1360.88 2023-01-09T17:19:47Z 1362.81 2023-01-09T17:19:59Z 1362.81 2023-01-09T17:20:00Z 1363.29 2023-01-09T17:20:07Z 1363.29 2023-01-09T17:20:09Z 1361.84 2023-01-09T17:20:11Z 1360.88 2023-01-09T17:20:21Z 1361.36 2023-01-09T17:20:32Z 1361.36 2023-01-09T17:20:39Z 1359.92 2023-01-09T17:20:49Z 1359.92 2023-01-09T17:21:00Z 1360.4 2023-01-09T17:21:07Z 1360.4 2023-01-09T17:21:10Z 1359.92 2023-01-09T17:21:15Z 1360.4 2023-01-09T17:21:18Z 1361.84 2023-01-09T17:21:29Z 1362.33 2023-01-09T17:21:42Z 1363.77 2023-01-09T17:21:53Z 1364.73 2023-01-09T17:22:03Z 1365.21 2023-01-09T17:22:11Z 1365.69 2023-01-09T17:22:15Z 1365.69 2023-01-09T17:22:18Z 1366.65 2023-01-09T17:22:27Z 1367.61 2023-01-09T17:22:39Z 1367.61 2023-01-09T17:22:42Z 1369.05 2023-01-09T17:22:54Z 1370.5 2023-01-09T17:23:06Z 1370.5 2023-01-09T17:23:09Z 1370.98 2023-01-09T17:23:13Z 1371.46 2023-01-09T17:23:17Z 1372.42 2023-01-09T17:23:25Z 1374.34 2023-01-09T17:23:35Z 1375.3 2023-01-09T17:23:39Z 1375.78 2023-01-09T17:23:43Z 1376.75 2023-01-09T17:23:49Z 1377.23 2023-01-09T17:23:52Z 1377.23 2023-01-09T17:23:55Z 1378.19 2023-01-09T17:24:00Z 1378.67 2023-01-09T17:24:04Z 1379.15 2023-01-09T17:24:10Z 1380.11 2023-01-09T17:24:17Z 1380.59 2023-01-09T17:24:20Z 1381.07 2023-01-09T17:24:35Z 1381.07 2023-01-09T17:25:06Z 1381.07 2023-01-09T17:25:24Z 1381.55 2023-01-09T17:25:28Z 1382.51 2023-01-09T17:25:35Z 1382.99 2023-01-09T17:25:47Z 1382.99 2023-01-09T17:25:49Z 1384.92 2023-01-09T17:26:01Z 1385.88 2023-01-09T17:26:05Z 1386.84 2023-01-09T17:26:16Z 1386.84 2023-01-09T17:26:20Z 1387.32 2023-01-09T17:26:23Z 1387.8 2023-01-09T17:26:28Z 1389.72 2023-01-09T17:26:37Z 1390.68 2023-01-09T17:26:42Z 1391.65 2023-01-09T17:26:53Z 1392.13 2023-01-09T17:26:58Z 1393.09 2023-01-09T17:27:06Z 1395.01 2023-01-09T17:27:17Z 1395.01 2023-01-09T17:27:18Z 1395.01 2023-01-09T17:27:29Z 1395.49 2023-01-09T17:27:48Z 1395.97 2023-01-09T17:27:59Z 1395.97 2023-01-09T17:28:02Z 1396.93 2023-01-09T17:28:10Z 1397.41 2023-01-09T17:28:17Z 1397.89 2023-01-09T17:28:20Z 1398.86 2023-01-09T17:28:34Z 1398.86 2023-01-09T17:28:35Z 1399.82 2023-01-09T17:28:44Z 1401.74 2023-01-09T17:28:56Z 1402.7 2023-01-09T17:29:09Z 1403.66 2023-01-09T17:29:22Z 1405.58 2023-01-09T17:29:33Z 1407.03 2023-01-09T17:29:44Z 1407.99 2023-01-09T17:29:58Z 1408.95 2023-01-09T17:30:00Z 1408.95 2023-01-09T17:30:09Z 1408.95 2023-01-09T17:30:40Z 1408.95 2023-01-09T17:31:15Z 1410.87 2023-01-09T17:31:28Z 1412.79 2023-01-09T17:31:39Z 1414.24 2023-01-09T17:31:49Z 1415.2 2023-01-09T17:32:00Z 1416.64 2023-01-09T17:32:14Z 1419.04 2023-01-09T17:32:25Z 1419.04 2023-01-09T17:32:37Z 1421.45 2023-01-09T17:32:46Z 1421.45 2023-01-09T17:32:57Z 1423.85 2023-01-09T17:33:08Z 1425.29 2023-01-09T17:33:19Z 1426.73 2023-01-09T17:33:30Z 1429.62 2023-01-09T17:33:43Z 1430.1 2023-01-09T17:33:52Z 1432.5 2023-01-09T17:34:05Z 1433.46 2023-01-09T17:34:16Z 1435.39 2023-01-09T17:34:21Z 1436.83 2023-01-09T17:34:31Z 1438.27 2023-01-09T17:34:42Z 1439.71 2023-01-09T17:34:54Z 1440.67 2023-01-09T17:35:03Z 1441.63 2023-01-09T17:35:06Z 1440.67 2023-01-09T17:35:15Z 1441.63 2023-01-09T17:35:37Z 1443.56 2023-01-09T17:35:44Z 1445 2023-01-09T17:35:55Z 1447.88 2023-01-09T17:36:09Z 1448.36 2023-01-09T17:36:18Z 1450.29 2023-01-09T17:36:27Z 1451.73 2023-01-09T17:36:40Z 1453.17 2023-01-09T17:36:50Z 1455.57 2023-01-09T17:36:59Z 1457.5 2023-01-09T17:37:12Z 1457.5 2023-01-09T17:37:13Z 1458.94 2023-01-09T17:37:27Z 1461.34 2023-01-09T17:37:38Z 1462.78 2023-01-09T17:37:51Z 1464.23 2023-01-09T17:38:04Z 1465.67 2023-01-09T17:38:18Z 1467.11 2023-01-09T17:38:20Z 1469.03 2023-01-09T17:38:31Z 1470.95 2023-01-09T17:38:43Z 1472.4 2023-01-09T17:38:58Z 1473.36 2023-01-09T17:39:03Z 1474.8 2023-01-09T17:39:13Z 1475.76 2023-01-09T17:39:23Z 1477.68 2023-01-09T17:39:36Z 1478.65 2023-01-09T17:39:41Z 1479.61 2023-01-09T17:39:52Z 1481.53 2023-01-09T17:39:54Z 1480.09 2023-01-09T17:39:59Z 1481.53 2023-01-09T17:40:03Z 1482.49 2023-01-09T17:40:10Z 1482.97 2023-01-09T17:40:19Z 1484.89 2023-01-09T17:40:29Z 1484.89 2023-01-09T17:40:39Z 1484.89 2023-01-09T17:40:41Z 1484.89 2023-01-09T17:40:50Z 1485.85 2023-01-09T17:40:52Z 1485.85 2023-01-09T17:40:55Z 1488.26 2023-01-09T17:41:06Z 1489.7 2023-01-09T17:41:20Z 1491.14 2023-01-09T17:41:30Z 1492.1 2023-01-09T17:41:43Z 1494.51 2023-01-09T17:41:52Z 1496.43 2023-01-09T17:42:04Z 1497.39 2023-01-09T17:42:14Z 1499.31 2023-01-09T17:42:23Z 1500.27 2023-01-09T17:42:26Z 1501.72 2023-01-09T17:42:35Z 1501.72 2023-01-09T17:42:38Z 1503.16 2023-01-09T17:42:49Z 1504.6 2023-01-09T17:42:56Z 1504.6 2023-01-09T17:42:59Z 1505.08 2023-01-09T17:43:02Z 1505.08 2023-01-09T17:43:05Z 1507.48 2023-01-09T17:43:17Z 1508.45 2023-01-09T17:43:23Z 1509.41 2023-01-09T17:43:32Z 1509.89 2023-01-09T17:43:43Z 1510.37 2023-01-09T17:43:55Z 1511.33 2023-01-09T17:44:20Z 1509.41 2023-01-09T17:44:28Z 1511.81 2023-01-09T17:44:35Z 1510.37 2023-01-09T17:44:45Z 1511.81 2023-01-09T17:44:55Z 1511.81 2023-01-09T17:44:58Z 1512.29 2023-01-09T17:45:08Z 1513.25 2023-01-09T17:45:12Z 1513.25 2023-01-09T17:45:26Z 1513.73 2023-01-09T17:45:34Z 1514.69 2023-01-09T17:45:45Z 1512.77 2023-01-09T17:45:48Z 1511.33 2023-01-09T17:45:58Z 1512.77 2023-01-09T17:46:00Z 1510.85 2023-01-09T17:46:10Z 1512.29 2023-01-09T17:46:18Z 1512.77 2023-01-09T17:46:25Z 1513.73 2023-01-09T17:46:27Z 1512.77 2023-01-09T17:46:35Z 1513.73 2023-01-09T17:46:41Z 1512.29 2023-01-09T17:46:45Z 1513.73 2023-01-09T17:46:56Z 1510.85 2023-01-09T17:47:07Z 1510.85 2023-01-09T17:47:08Z 1512.29 2023-01-09T17:47:10Z 1510.37 2023-01-09T17:47:15Z 1512.29 2023-01-09T17:47:17Z 1512.77 2023-01-09T17:47:23Z 1512.29 2023-01-09T17:47:28Z 1512.29 2023-01-09T17:47:39Z 1513.73 2023-01-09T17:47:45Z 1512.77 2023-01-09T17:47:54Z 1514.69 2023-01-09T17:47:55Z 1513.25 2023-01-09T17:47:58Z 1515.18 2023-01-09T17:48:05Z 1517.58 2023-01-09T17:48:15Z 1518.06 2023-01-09T17:48:22Z 1515.66 2023-01-09T17:48:28Z 1515.66 2023-01-09T17:48:30Z 1514.69 2023-01-09T17:48:32Z 1513.25 2023-01-09T17:48:43Z 1513.25 2023-01-09T17:48:52Z 1514.21 2023-01-09T17:48:55Z 1512.77 2023-01-09T17:49:05Z 1512.77 2023-01-09T17:49:11Z 1511.81 2023-01-09T17:49:13Z 1513.25 2023-01-09T17:49:17Z 1513.25 2023-01-09T17:49:21Z 1511.81 2023-01-09T17:49:23Z 1510.37 2023-01-09T17:49:36Z 1507.97 2023-01-09T17:49:43Z 1506.52 2023-01-09T17:50:03Z 1505.08 2023-01-09T17:50:24Z 1505.08 2023-01-09T17:50:32Z 1506.04 2023-01-09T17:50:41Z 1506.52 2023-01-09T17:50:51Z 1506.52 2023-01-09T17:50:53Z 1505.08 2023-01-09T17:50:57Z 1503.64 2023-01-09T17:51:01Z 1503.64 2023-01-09T17:51:03Z 1503.16 2023-01-09T17:51:08Z 1502.68 2023-01-09T17:51:14Z 1501.72 2023-01-09T17:51:23Z 1501.24 2023-01-09T17:51:34Z 1500.27 2023-01-09T17:51:41Z 1499.79 2023-01-09T17:51:44Z 1499.31 2023-01-09T17:51:52Z 1497.39 2023-01-09T17:52:06Z 1496.43 2023-01-09T17:52:17Z 1494.99 2023-01-09T17:52:22Z 1492.1 2023-01-09T17:52:32Z 1490.18 2023-01-09T17:52:44Z 1489.7 2023-01-09T17:52:52Z 1489.7 2023-01-09T17:53:01Z 1489.22 2023-01-09T17:53:08Z 1487.78 2023-01-09T17:53:11Z 1487.78 2023-01-09T17:53:12Z 1485.85 2023-01-09T17:53:24Z 1484.41 2023-01-09T17:53:26Z 1482.49 2023-01-09T17:53:39Z 1481.05 2023-01-09T17:53:49Z 1479.13 2023-01-09T17:53:55Z 1478.16 2023-01-09T17:54:07Z 1477.2 2023-01-09T17:54:09Z 1477.2 2023-01-09T17:54:10Z 1477.2 2023-01-09T17:54:14Z 1477.2 2023-01-09T17:54:23Z 1477.2 2023-01-09T17:54:25Z 1477.2 2023-01-09T17:54:28Z 1476.24 2023-01-09T17:54:37Z 1473.84 2023-01-09T17:54:51Z 1471.92 2023-01-09T17:55:03Z 1469.99 2023-01-09T17:55:12Z 1468.55 2023-01-09T17:55:23Z 1466.15 2023-01-09T17:55:32Z 1466.15 2023-01-09T17:55:45Z 1465.19 2023-01-09T17:55:56Z 1465.19 2023-01-09T17:55:58Z 1464.23 2023-01-09T17:56:05Z 1464.71 2023-01-09T17:56:15Z 1462.78 2023-01-09T17:56:32Z 1461.82 2023-01-09T17:56:44Z 1458.46 2023-01-09T17:56:57Z 1457.5 2023-01-09T17:57:02Z 1457.5 2023-01-09T17:57:06Z 1454.61 2023-01-09T17:57:18Z 1451.73 2023-01-09T17:57:32Z 1451.25 2023-01-09T17:57:34Z 1450.29 2023-01-09T17:57:42Z 1450.29 2023-01-09T17:57:49Z 1448.84 2023-01-09T17:57:53Z 1446.92 2023-01-09T17:58:01Z 1445.48 2023-01-09T17:58:12Z 1445.48 2023-01-09T17:58:21Z 1444.52 2023-01-09T17:58:32Z 1444.52 2023-01-09T17:58:33Z 1443.56 2023-01-09T17:58:38Z 1443.56 2023-01-09T17:58:49Z 1442.11 2023-01-09T17:58:52Z 1439.71 2023-01-09T17:59:05Z 1439.71 2023-01-09T17:59:07Z 1439.71 2023-01-09T17:59:09Z 1438.27 2023-01-09T17:59:12Z 1437.79 2023-01-09T17:59:16Z 1439.23 2023-01-09T17:59:18Z 1439.23 2023-01-09T17:59:23Z 1437.79 2023-01-09T17:59:25Z 1437.79 2023-01-09T17:59:27Z 1435.87 2023-01-09T17:59:37Z 1435.87 2023-01-09T17:59:41Z 1435.39 2023-01-09T17:59:46Z 1435.87 2023-01-09T17:59:58Z 1436.83 2023-01-09T18:00:02Z 1436.35 2023-01-09T18:00:14Z 1436.35 2023-01-09T18:00:20Z 1435.39 2023-01-09T18:00:29Z 1436.35 2023-01-09T18:00:32Z 1433.46 2023-01-09T18:00:45Z 1432.98 2023-01-09T18:00:48Z 1434.91 2023-01-09T18:00:57Z 1432.98 2023-01-09T18:01:11Z 1432.98 2023-01-09T18:01:14Z 1432.98 2023-01-09T18:01:17Z 1431.06 2023-01-09T18:01:28Z 1431.06 2023-01-09T18:01:29Z 1430.58 2023-01-09T18:01:49Z 1430.58 2023-01-09T18:02:12Z 1430.58 2023-01-09T18:02:43Z 1429.62 2023-01-09T18:03:00Z 1426.73 2023-01-09T18:03:14Z 1424.81 2023-01-09T18:03:33Z 1422.41 2023-01-09T18:03:51Z 1421.45 2023-01-09T18:03:57Z 1420.97 2023-01-09T18:04:16Z 1420 2023-01-09T18:04:29Z 1417.12 2023-01-09T18:04:47Z 1415.68 2023-01-09T18:05:03Z 1413.76 2023-01-09T18:05:21Z 1412.31 2023-01-09T18:05:37Z 1409.91 2023-01-09T18:05:54Z 1408.47 2023-01-09T18:06:09Z 1406.55 2023-01-09T18:06:23Z 1404.62 2023-01-09T18:06:41Z 1404.14 2023-01-09T18:07:05Z 1402.22 2023-01-09T18:07:25Z 1400.3 2023-01-09T18:07:41Z 1399.34 2023-01-09T18:07:54Z 1396.93 2023-01-09T18:08:08Z 1394.05 2023-01-09T18:08:25Z 1392.61 2023-01-09T18:08:37Z 1391.17 2023-01-09T18:08:48Z 1388.76 2023-01-09T18:09:02Z 1386.84 2023-01-09T18:09:15Z 1384.92 2023-01-09T18:09:28Z 1382.51 2023-01-09T18:09:40Z 1383.96 2023-01-09T18:09:53Z 1383.96 2023-01-09T18:09:57Z 1382.51 2023-01-09T18:10:07Z 1383.96 2023-01-09T18:10:10Z 1382.51 2023-01-09T18:10:16Z 1382.03 2023-01-09T18:10:27Z 1381.07 2023-01-09T18:10:39Z 1381.07 2023-01-09T18:10:47Z 1383.47 2023-01-09T18:10:57Z 1383.47 2023-01-09T18:11:05Z 1382.03 2023-01-09T18:11:07Z 1383.47 2023-01-09T18:11:09Z 1383.47 2023-01-09T18:11:10Z 1383.47 2023-01-09T18:11:17Z 1383.96 2023-01-09T18:11:30Z 1383.96 2023-01-09T18:11:32Z 1383.96 2023-01-09T18:11:44Z 1382.03 2023-01-09T18:11:56Z 1380.11 2023-01-09T18:12:11Z 1377.23 2023-01-09T18:12:26Z 1374.82 2023-01-09T18:12:43Z 1372.9 2023-01-09T18:12:56Z 1370.5 2023-01-09T18:13:12Z 1367.61 2023-01-09T18:13:25Z 1366.17 2023-01-09T18:13:39Z 1363.29 2023-01-09T18:13:52Z 1360.88 2023-01-09T18:14:04Z 1360.4 2023-01-09T18:14:17Z 1358 2023-01-09T18:14:33Z 1357.04 2023-01-09T18:14:49Z 1357.04 2023-01-09T18:14:50Z 1355.6 2023-01-09T18:14:56Z 1352.71 2023-01-09T18:15:12Z 1350.31 2023-01-09T18:15:26Z 1349.83 2023-01-09T18:15:38Z 1349.83 2023-01-09T18:15:40Z 1348.87 2023-01-09T18:15:48Z 1345.98 2023-01-09T18:16:02Z 1343.58 2023-01-09T18:16:13Z 1342.14 2023-01-09T18:16:25Z 1341.66 2023-01-09T18:16:34Z 1339.25 2023-01-09T18:16:47Z 1336.37 2023-01-09T18:16:56Z 1335.89 2023-01-09T18:17:10Z 1335.89 2023-01-09T18:17:11Z 1334.45 2023-01-09T18:17:22Z 1333.49 2023-01-09T18:17:35Z 1331.56 2023-01-09T18:17:48Z 1331.56 2023-01-09T18:17:50Z 1331.08 2023-01-09T18:17:54Z 1330.6 2023-01-09T18:18:02Z 1330.6 2023-01-09T18:18:05Z 1330.6 2023-01-09T18:18:09Z 1330.6 2023-01-09T18:18:11Z 1330.6 2023-01-09T18:18:18Z 1330.6 2023-01-09T18:18:31Z 1330.6 2023-01-09T18:18:32Z 1330.6 2023-01-09T18:18:35Z 1330.12 2023-01-09T18:18:43Z 1331.56 2023-01-09T18:18:53Z 1332.04 2023-01-09T18:19:04Z 1332.04 2023-01-09T18:19:06Z 1332.52 2023-01-09T18:19:09Z 1333.97 2023-01-09T18:19:20Z 1334.93 2023-01-09T18:19:35Z 1334.93 2023-01-09T18:19:40Z 1335.89 2023-01-09T18:19:48Z 1335.89 2023-01-09T18:19:51Z 1334.45 2023-01-09T18:19:54Z 1335.89 2023-01-09T18:20:01Z 1335.89 2023-01-09T18:20:07Z 1335.89 2023-01-09T18:20:13Z 1335.89 2023-01-09T18:20:18Z 1334.45 2023-01-09T18:20:21Z 1333.97 2023-01-09T18:20:24Z 1333.97 2023-01-09T18:20:26Z 1333.49 2023-01-09T18:20:30Z 1332.52 2023-01-09T18:20:45Z 1332.52 2023-01-09T18:20:55Z 1332.04 2023-01-09T18:20:58Z 1331.56 2023-01-09T18:21:11Z 1331.56 2023-01-09T18:21:15Z 1331.56 2023-01-09T18:21:19Z 1331.56 2023-01-09T18:21:22Z 1331.56 2023-01-09T18:21:28Z 1330.6 2023-01-09T18:21:41Z 1330.12 2023-01-09T18:21:48Z 1330.12 2023-01-09T18:21:50Z 1331.56 2023-01-09T18:22:03Z 1331.56 2023-01-09T18:22:04Z 1331.56 2023-01-09T18:22:15Z 1330.6 2023-01-09T18:22:24Z 1330.6 2023-01-09T18:22:37Z 1330.6 2023-01-09T18:22:41Z 1330.6 2023-01-09T18:22:43Z 1330.12 2023-01-09T18:22:56Z 1330.12 2023-01-09T18:23:07Z 1330.12 2023-01-09T18:23:16Z 1330.12 2023-01-09T18:23:21Z 1331.56 2023-01-09T18:23:29Z 1331.56 2023-01-09T18:23:34Z 1331.56 2023-01-09T18:23:38Z 1331.56 2023-01-09T18:23:44Z 1332.04 2023-01-09T18:23:49Z 1330.6 2023-01-09T18:23:55Z 1330.6 2023-01-09T18:23:58Z 1330.6 2023-01-09T18:24:01Z 1330.6 2023-01-09T18:24:05Z 1330.12 2023-01-09T18:24:18Z 1330.12 2023-01-09T18:24:20Z 1330.12 2023-01-09T18:24:24Z 1330.12 2023-01-09T18:24:28Z 1330.12 2023-01-09T18:24:39Z 1330.12 2023-01-09T18:24:46Z 1330.12 2023-01-09T18:24:52Z 1330.12 2023-01-09T18:24:58Z 1330.12 2023-01-09T18:25:10Z 1331.08 2023-01-09T18:25:17Z 1331.56 2023-01-09T18:25:23Z 1333.01 2023-01-09T18:25:36Z 1333.01 2023-01-09T18:25:41Z 1333.01 2023-01-09T18:25:47Z 1333.01 2023-01-09T18:25:49Z 1333.01 2023-01-09T18:25:54Z 1333.01 2023-01-09T18:26:06Z 1333.01 2023-01-09T18:26:11Z 1333.01 2023-01-09T18:26:24Z 1333.01 2023-01-09T18:26:48Z 1332.04 2023-01-09T18:26:58Z 1332.04 2023-01-09T18:26:59Z 1331.56 2023-01-09T18:27:11Z 1332.04 2023-01-09T18:27:12Z 1332.04 2023-01-09T18:27:16Z 1333.01 2023-01-09T18:27:20Z 1333.01 2023-01-09T18:27:27Z 1333.49 2023-01-09T18:27:39Z 1333.49 2023-01-09T18:27:43Z 1333.49 2023-01-09T18:27:50Z 1333.49 2023-01-09T18:28:05Z 1333.49 2023-01-09T18:28:27Z 1333.97 2023-01-09T18:28:36Z 1333.97 2023-01-09T18:28:44Z 1334.45 2023-01-09T18:28:56Z 1334.45 2023-01-09T18:29:01Z 1334.93 2023-01-09T18:29:06Z 1333.97 2023-01-09T18:29:12Z 1333.97 2023-01-09T18:29:24Z 1333.97 2023-01-09T18:29:33Z 1334.93 2023-01-09T18:29:37Z 1334.93 2023-01-09T18:29:43Z 1334.93 2023-01-09T18:29:47Z 1334.93 2023-01-09T18:29:56Z 1335.89 2023-01-09T18:30:09Z 1335.89 2023-01-09T18:30:10Z 1334.45 2023-01-09T18:30:12Z 1334.45 2023-01-09T18:30:15Z 1334.45 2023-01-09T18:30:20Z 1333.49 2023-01-09T18:30:31Z 1333.97 2023-01-09T18:30:38Z 1333.49 2023-01-09T18:30:44Z 1333.49 2023-01-09T18:30:55Z 1334.93 2023-01-09T18:30:58Z 1334.93 2023-01-09T18:31:09Z 1335.41 2023-01-09T18:31:20Z 1335.41 2023-01-09T18:31:31Z 1335.89 2023-01-09T18:31:41Z 1335.89 2023-01-09T18:31:46Z 1335.89 2023-01-09T18:31:57Z 1335.89 2023-01-09T18:31:59Z 1336.37 2023-01-09T18:32:10Z 1336.85 2023-01-09T18:32:21Z 1336.37 2023-01-09T18:32:43Z 1336.37 2023-01-09T18:32:46Z 1337.33 2023-01-09T18:32:50Z 1337.33 2023-01-09T18:32:55Z 1337.33 2023-01-09T18:33:00Z 1337.33 2023-01-09T18:33:10Z 1337.33 2023-01-09T18:33:15Z 1337.33 2023-01-09T18:33:23Z 1337.33 2023-01-09T18:33:26Z 1337.81 2023-01-09T18:33:34Z 1337.81 2023-01-09T18:33:47Z 1337.81 2023-01-09T18:33:59Z 1337.81 2023-01-09T18:34:10Z 1337.33 2023-01-09T18:34:18Z 1337.81 2023-01-09T18:34:30Z 1337.81 2023-01-09T18:34:36Z 1338.29 2023-01-09T18:34:48Z 1338.29 2023-01-09T18:34:58Z 1338.29 2023-01-09T18:35:06Z 1338.77 2023-01-09T18:35:10Z 1339.25 2023-01-09T18:35:21Z 1339.73 2023-01-09T18:35:33Z 1339.73 2023-01-09T18:35:39Z 1340.22 2023-01-09T18:35:50Z 1340.22 2023-01-09T18:35:58Z 1340.22 2023-01-09T18:36:02Z 1340.22 2023-01-09T18:36:06Z 1341.18 2023-01-09T18:36:10Z 1341.18 2023-01-09T18:36:17Z 1341.18 2023-01-09T18:36:26Z 1341.18 2023-01-09T18:36:29Z 1341.18 2023-01-09T18:36:35Z 1341.66 2023-01-09T18:36:41Z 1341.66 2023-01-09T18:36:52Z 1342.14 2023-01-09T18:36:55Z 1342.14 2023-01-09T18:37:06Z 1342.62 2023-01-09T18:37:17Z 1342.62 2023-01-09T18:37:18Z 1342.62 2023-01-09T18:37:25Z 1343.1 2023-01-09T18:37:37Z 1343.58 2023-01-09T18:37:47Z 1343.58 2023-01-09T18:37:51Z 1344.06 2023-01-09T18:37:59Z 1342.62 2023-01-09T18:38:05Z 1344.06 2023-01-09T18:38:08Z 1344.06 2023-01-09T18:38:18Z 1344.06 2023-01-09T18:38:23Z 1344.06 2023-01-09T18:38:28Z 1344.54 2023-01-09T18:38:32Z 1344.54 2023-01-09T18:38:43Z 1344.54 2023-01-09T18:38:54Z 1345.02 2023-01-09T18:39:00Z 1345.02 2023-01-09T18:39:11Z 1345.02 2023-01-09T18:39:13Z 1345.02 2023-01-09T18:39:15Z 1344.06 2023-01-09T18:39:19Z 1344.06 2023-01-09T18:39:21Z 1345.02 2023-01-09T18:39:23Z 1345.02 2023-01-09T18:39:24Z 1345.02 2023-01-09T18:39:29Z 1345.5 2023-01-09T18:39:40Z 1345.5 2023-01-09T18:39:47Z 1345.5 2023-01-09T18:39:50Z 1345.5 2023-01-09T18:39:57Z 1345.5 2023-01-09T18:40:01Z 1345.5 2023-01-09T18:40:06Z 1346.94 2023-01-09T18:40:17Z 1346.46 2023-01-09T18:40:33Z 1346.94 2023-01-09T18:40:45Z 1346.94 2023-01-09T18:40:47Z 1347.91 2023-01-09T18:40:54Z 1347.91 2023-01-09T18:41:02Z 1347.91 2023-01-09T18:41:06Z 1347.91 2023-01-09T18:41:11Z 1347.91 2023-01-09T18:41:18Z 1347.91 2023-01-09T18:41:34Z 1348.87 2023-01-09T18:41:56Z 1348.87 2023-01-09T18:42:07Z 1349.35 2023-01-09T18:42:13Z 1349.35 2023-01-09T18:42:20Z 1349.35 2023-01-09T18:42:23Z 1347.91 2023-01-09T18:42:31Z 1349.35 2023-01-09T18:42:43Z 1349.35 2023-01-09T18:42:46Z 1348.39 2023-01-09T18:42:58Z 1348.39 2023-01-09T18:43:06Z 1349.83 2023-01-09T18:43:14Z 1349.83 2023-01-09T18:43:15Z 1349.83 2023-01-09T18:43:21Z 1350.31 2023-01-09T18:43:27Z 1350.31 2023-01-09T18:43:38Z 1350.31 2023-01-09T18:43:42Z 1348.87 2023-01-09T18:43:47Z 1350.31 2023-01-09T18:43:57Z 1351.75 2023-01-09T18:44:13Z 1353.67 2023-01-09T18:44:25Z 1355.12 2023-01-09T18:44:37Z 1357.52 2023-01-09T18:44:51Z 1359.92 2023-01-09T18:45:02Z 1361.84 2023-01-09T18:45:14Z 1362.33 2023-01-09T18:45:23Z 1364.25 2023-01-09T18:45:35Z 1366.17 2023-01-09T18:45:50Z 1368.09 2023-01-09T18:46:02Z 1370.02 2023-01-09T18:46:16Z 1371.46 2023-01-09T18:46:30Z 1372.9 2023-01-09T18:46:35Z 1373.86 2023-01-09T18:46:41Z 1374.34 2023-01-09T18:46:50Z 1376.26 2023-01-09T18:47:05Z 1378.67 2023-01-09T18:47:21Z 1378.67 2023-01-09T18:47:46Z 1379.63 2023-01-09T18:48:00Z 1382.51 2023-01-09T18:48:09Z 1382.99 2023-01-09T18:48:18Z 1383.47 2023-01-09T18:48:30Z 1385.88 2023-01-09T18:48:45Z 1387.8 2023-01-09T18:48:56Z 1388.28 2023-01-09T18:49:07Z 1390.2 2023-01-09T18:49:16Z 1389.72 2023-01-09T18:49:18Z 1391.17 2023-01-09T18:49:30Z 1392.61 2023-01-09T18:49:45Z 1395.01 2023-01-09T18:49:58Z 1396.45 2023-01-09T18:50:06Z 1397.41 2023-01-09T18:50:18Z 1398.86 2023-01-09T18:50:27Z 1400.78 2023-01-09T18:50:42Z 1402.7 2023-01-09T18:50:53Z 1403.66 2023-01-09T18:51:08Z 1404.62 2023-01-09T18:51:22Z 1406.55 2023-01-09T18:51:24Z 1407.03 2023-01-09T18:51:34Z 1408.47 2023-01-09T18:51:47Z 1408.95 2023-01-09T18:51:50Z 1409.43 2023-01-09T18:51:59Z 1411.35 2023-01-09T18:52:09Z 1410.39 2023-01-09T18:52:16Z 1413.76 2023-01-09T18:52:30Z 1415.2 2023-01-09T18:52:43Z 1417.12 2023-01-09T18:52:53Z 1418.56 2023-01-09T18:53:05Z 1419.52 2023-01-09T18:53:18Z 1420.97 2023-01-09T18:53:25Z 1421.93 2023-01-09T18:53:36Z 1422.41 2023-01-09T18:53:40Z 1423.37 2023-01-09T18:53:49Z 1425.77 2023-01-09T18:54:04Z 1426.73 2023-01-09T18:54:16Z 1428.18 2023-01-09T18:54:26Z 1429.62 2023-01-09T18:54:34Z 1431.06 2023-01-09T18:54:46Z 1432.5 2023-01-09T18:54:58Z 1434.42 2023-01-09T18:55:09Z 1435.39 2023-01-09T18:55:21Z 1435.39 2023-01-09T18:55:50Z 1437.31 2023-01-09T18:56:10Z 1439.23 2023-01-09T18:56:22Z 1440.19 2023-01-09T18:56:32Z 1441.15 2023-01-09T18:56:35Z 1442.6 2023-01-09T18:56:46Z 1443.56 2023-01-09T18:56:56Z 1445 2023-01-09T18:56:58Z 1445.48 2023-01-09T18:57:02Z 1446.44 2023-01-09T18:57:17Z 1447.4 2023-01-09T18:57:20Z 1449.32 2023-01-09T18:57:31Z 1453.17 2023-01-09T18:57:43Z 1452.21 2023-01-09T18:57:54Z 1454.13 2023-01-09T18:58:01Z 1456.05 2023-01-09T18:58:13Z 1456.05 2023-01-09T18:58:25Z 1458.46 2023-01-09T18:58:33Z 1459.9 2023-01-09T18:58:47Z 1461.34 2023-01-09T18:58:57Z 1462.78 2023-01-09T18:59:08Z 1464.71 2023-01-09T18:59:22Z 1465.19 2023-01-09T18:59:35Z 1467.59 2023-01-09T18:59:46Z 1469.03 2023-01-09T18:59:49Z 1469.51 2023-01-09T19:00:02Z 1471.44 2023-01-09T19:00:11Z 1472.88 2023-01-09T19:00:24Z 1473.36 2023-01-09T19:00:26Z 1474.8 2023-01-09T19:00:37Z 1476.24 2023-01-09T19:00:46Z 1477.68 2023-01-09T19:00:50Z 1477.68 2023-01-09T19:01:01Z 1480.57 2023-01-09T19:01:17Z 1480.57 2023-01-09T19:01:21Z 1481.05 2023-01-09T19:01:23Z 1480.57 2023-01-09T19:01:35Z 1482.49 2023-01-09T19:01:42Z 1481.05 2023-01-09T19:01:46Z 1482.49 2023-01-09T19:01:58Z 1484.89 2023-01-09T19:02:10Z 1485.37 2023-01-09T19:02:18Z 1485.85 2023-01-09T19:02:30Z 1488.74 2023-01-09T19:02:38Z 1490.18 2023-01-09T19:02:47Z 1487.78 2023-01-09T19:02:49Z 1491.62 2023-01-09T19:02:52Z 1491.62 2023-01-09T19:03:01Z 1493.55 2023-01-09T19:03:16Z 1494.51 2023-01-09T19:03:26Z 1495.95 2023-01-09T19:03:35Z 1497.87 2023-01-09T19:03:46Z 1495.95 2023-01-09T19:03:48Z 1497.87 2023-01-09T19:03:50Z 1496.91 2023-01-09T19:03:56Z 1499.31 2023-01-09T19:04:01Z 1499.79 2023-01-09T19:04:14Z 1499.79 2023-01-09T19:04:15Z 1503.16 2023-01-09T19:04:29Z 1504.12 2023-01-09T19:04:38Z 1505.08 2023-01-09T19:04:49Z 1506.52 2023-01-09T19:04:59Z 1508.45 2023-01-09T19:05:01Z 1506.52 2023-01-09T19:05:05Z 1510.85 2023-01-09T19:05:10Z 1509.89 2023-01-09T19:05:11Z 1508.45 2023-01-09T19:05:13Z 1509.89 2023-01-09T19:05:21Z 1511.33 2023-01-09T19:05:25Z 1509.89 2023-01-09T19:05:27Z 1512.29 2023-01-09T19:05:38Z 1514.21 2023-01-09T19:05:49Z 1515.18 2023-01-09T19:05:51Z 1514.21 2023-01-09T19:05:53Z 1516.14 2023-01-09T19:06:02Z 1514.69 2023-01-09T19:06:04Z 1517.58 2023-01-09T19:06:11Z 1518.06 2023-01-09T19:06:23Z 1516.14 2023-01-09T19:06:25Z 1518.06 2023-01-09T19:06:27Z 1519.5 2023-01-09T19:06:31Z 1518.06 2023-01-09T19:06:42Z 1518.06 2023-01-09T19:06:43Z 1521.42 2023-01-09T19:06:50Z 1521.9 2023-01-09T19:06:54Z 1520.46 2023-01-09T19:07:01Z 1523.83 2023-01-09T19:07:09Z 1523.83 2023-01-09T19:07:10Z 1525.75 2023-01-09T19:07:23Z 1526.71 2023-01-09T19:07:34Z 1527.19 2023-01-09T19:07:47Z 1528.63 2023-01-09T19:07:59Z 1530.08 2023-01-09T19:08:07Z 1530.56 2023-01-09T19:08:19Z 1532 2023-01-09T19:08:29Z 1532.96 2023-01-09T19:08:36Z 1534.4 2023-01-09T19:08:50Z 1529.59 2023-01-09T19:08:51Z 1532.96 2023-01-09T19:08:52Z 1534.88 2023-01-09T19:08:57Z 1536.8 2023-01-09T19:09:13Z 1532.48 2023-01-09T19:09:21Z 1534.88 2023-01-09T19:09:22Z 1537.77 2023-01-09T19:09:23Z 1536.32 2023-01-09T19:09:24Z 1538.73 2023-01-09T19:09:34Z 1540.17 2023-01-09T19:09:47Z 1542.57 2023-01-09T19:10:00Z 1539.21 2023-01-09T19:10:01Z 1541.13 2023-01-09T19:10:02Z 1543.05 2023-01-09T19:10:06Z 1541.13 2023-01-09T19:10:12Z 1544.98 2023-01-09T19:10:17Z 1542.57 2023-01-09T19:10:21Z 1542.57 2023-01-09T19:10:32Z 1545.94 2023-01-09T19:10:37Z 1544.5 2023-01-09T19:10:41Z 1545.94 2023-01-09T19:10:43Z 1549.3 2023-01-09T19:10:53Z 1549.3 2023-01-09T19:10:54Z 1545.94 2023-01-09T19:10:59Z 1549.3 2023-01-09T19:11:00Z 1547.86 2023-01-09T19:11:12Z 1550.26 2023-01-09T19:11:15Z 1549.78 2023-01-09T19:11:24Z 1551.71 2023-01-09T19:11:27Z 1553.63 2023-01-09T19:11:35Z 1552.19 2023-01-09T19:11:42Z 1552.19 2023-01-09T19:11:51Z 1555.07 2023-01-09T19:11:55Z 1553.63 2023-01-09T19:12:02Z 1556.99 2023-01-09T19:12:06Z 1556.99 2023-01-09T19:12:07Z 1556.99 2023-01-09T19:12:16Z 1556.03 2023-01-09T19:12:22Z 1557.47 2023-01-09T19:12:24Z 1559.88 2023-01-09T19:12:35Z 1559.88 2023-01-09T19:12:41Z 1560.36 2023-01-09T19:12:49Z 1556.99 2023-01-09T19:12:51Z 1561.32 2023-01-09T19:12:55Z 1562.28 2023-01-09T19:13:06Z 1562.76 2023-01-09T19:13:07Z 1563.72 2023-01-09T19:13:09Z 1561.8 2023-01-09T19:13:11Z 1564.68 2023-01-09T19:13:21Z 1563.72 2023-01-09T19:13:33Z 1567.09 2023-01-09T19:13:44Z 1567.09 2023-01-09T19:13:52Z 1567.09 2023-01-09T19:14:02Z 1569.97 2023-01-09T19:14:05Z 1569.97 2023-01-09T19:14:06Z 1567.57 2023-01-09T19:14:08Z 1569.97 2023-01-09T19:14:13Z 1570.93 2023-01-09T19:14:26Z 1572.37 2023-01-09T19:14:35Z 1573.33 2023-01-09T19:14:45Z 1573.82 2023-01-09T19:14:52Z 1573.82 2023-01-09T19:15:02Z 1575.74 2023-01-09T19:15:13Z 1577.18 2023-01-09T19:15:16Z 1576.22 2023-01-09T19:15:27Z 1578.14 2023-01-09T19:15:29Z 1579.58 2023-01-09T19:15:36Z 1579.58 2023-01-09T19:15:43Z 1581.51 2023-01-09T19:15:47Z 1580.06 2023-01-09T19:15:53Z 1581.99 2023-01-09T19:15:57Z 1582.95 2023-01-09T19:16:08Z 1584.39 2023-01-09T19:16:18Z 1584.87 2023-01-09T19:16:27Z 1584.87 2023-01-09T19:16:28Z 1586.31 2023-01-09T19:16:33Z 1588.24 2023-01-09T19:16:47Z 1590.16 2023-01-09T19:16:58Z 1590.16 2023-01-09T19:16:59Z 1591.12 2023-01-09T19:17:09Z 1593.52 2023-01-09T19:17:22Z 1594.48 2023-01-09T19:17:36Z 1595.93 2023-01-09T19:17:47Z 1596.89 2023-01-09T19:17:58Z 1598.81 2023-01-09T19:18:13Z 1599.29 2023-01-09T19:18:23Z 1599.77 2023-01-09T19:18:34Z 1601.69 2023-01-09T19:18:40Z 1603.14 2023-01-09T19:18:55Z 1604.1 2023-01-09T19:19:08Z 1606.5 2023-01-09T19:19:20Z 1607.46 2023-01-09T19:19:31Z 1609.86 2023-01-09T19:19:44Z 1610.35 2023-01-09T19:19:58Z 1609.38 2023-01-09T19:20:09Z 1612.27 2023-01-09T19:20:18Z 1611.31 2023-01-09T19:20:20Z 1613.71 2023-01-09T19:20:35Z 1615.63 2023-01-09T19:20:47Z 1617.56 2023-01-09T19:20:58Z 1618.52 2023-01-09T19:21:08Z 1620.92 2023-01-09T19:21:22Z 1621.4 2023-01-09T19:21:33Z 1622.36 2023-01-09T19:21:41Z 1624.77 2023-01-09T19:21:54Z 1625.73 2023-01-09T19:22:05Z 1626.21 2023-01-09T19:22:17Z 1629.57 2023-01-09T19:22:31Z 1630.05 2023-01-09T19:22:42Z 1631.49 2023-01-09T19:22:54Z 1634.38 2023-01-09T19:23:06Z 1632.94 2023-01-09T19:23:27Z 1632.94 2023-01-09T19:23:55Z 1635.34 2023-01-09T19:24:09Z 1636.3 2023-01-09T19:24:19Z 1638.22 2023-01-09T19:24:29Z 1639.67 2023-01-09T19:24:39Z 1641.59 2023-01-09T19:24:48Z 1642.55 2023-01-09T19:25:03Z 1642.55 2023-01-09T19:25:08Z 1644.47 2023-01-09T19:25:18Z 1645.43 2023-01-09T19:25:28Z 1645.91 2023-01-09T19:25:40Z 1648.8 2023-01-09T19:25:48Z 1649.76 2023-01-09T19:26:00Z 1651.68 2023-01-09T19:26:14Z 1654.57 2023-01-09T19:26:28Z 1656.01 2023-01-09T19:26:41Z 1657.45 2023-01-09T19:26:53Z 1659.37 2023-01-09T19:27:04Z 1661.3 2023-01-09T19:27:18Z 1662.74 2023-01-09T19:27:35Z 1664.66 2023-01-09T19:27:42Z 1664.18 2023-01-09T19:28:01Z 1667.54 2023-01-09T19:28:11Z 1668.51 2023-01-09T19:28:22Z 1670.91 2023-01-09T19:28:35Z 1672.35 2023-01-09T19:28:43Z 1672.35 2023-01-09T19:28:44Z 1673.31 2023-01-09T19:28:54Z 1674.75 2023-01-09T19:29:03Z 1676.2 2023-01-09T19:29:07Z 1677.64 2023-01-09T19:29:17Z 1679.08 2023-01-09T19:29:28Z 1680.04 2023-01-09T19:29:32Z 1680.04 2023-01-09T19:29:48Z 1680.52 2023-01-09T19:30:14Z 1681 2023-01-09T19:30:33Z 1681 2023-01-09T19:30:35Z 1681.96 2023-01-09T19:30:38Z 1682.93 2023-01-09T19:30:47Z 1683.89 2023-01-09T19:30:51Z 1684.85 2023-01-09T19:31:01Z 1685.33 2023-01-09T19:31:21Z 1685.33 2023-01-09T19:31:24Z 1685.33 2023-01-09T19:31:27Z 1686.29 2023-01-09T19:31:30Z 1685.81 2023-01-09T19:31:34Z 1686.77 2023-01-09T19:31:45Z 1685.33 2023-01-09T19:31:58Z 1685.33 2023-01-09T19:31:59Z 1686.77 2023-01-09T19:32:04Z 1687.73 2023-01-09T19:32:15Z 1688.69 2023-01-09T19:32:26Z 1689.17 2023-01-09T19:32:29Z 1689.17 2023-01-09T19:32:32Z 1689.17 2023-01-09T19:32:40Z 1689.17 2023-01-09T19:32:43Z 1688.21 2023-01-09T19:32:45Z 1688.21 2023-01-09T19:32:46Z 1689.65 2023-01-09T19:32:49Z 1689.65 2023-01-09T19:32:52Z 1688.21 2023-01-09T19:33:05Z 1688.21 2023-01-09T19:33:09Z 1690.14 2023-01-09T19:33:13Z 1691.58 2023-01-09T19:33:20Z 1692.06 2023-01-09T19:33:23Z 1692.06 2023-01-09T19:33:26Z 1692.06 2023-01-09T19:33:29Z 1693.02 2023-01-09T19:33:32Z 1693.02 2023-01-09T19:33:35Z 1693.98 2023-01-09T19:33:46Z 1695.42 2023-01-09T19:33:57Z 1696.86 2023-01-09T19:34:02Z 1696.86 2023-01-09T19:34:13Z 1698.79 2023-01-09T19:34:21Z 1699.75 2023-01-09T19:34:30Z 1700.23 2023-01-09T19:34:39Z 1702.15 2023-01-09T19:34:50Z 1703.11 2023-01-09T19:34:55Z 1703.59 2023-01-09T19:35:06Z 1704.07 2023-01-09T19:35:12Z 1704.55 2023-01-09T19:35:14Z 1705.04 2023-01-09T19:35:17Z 1705.52 2023-01-09T19:35:27Z 1705.52 2023-01-09T19:35:28Z 1706 2023-01-09T19:35:33Z 1705.52 2023-01-09T19:35:41Z 1705.52 2023-01-09T19:35:45Z 1706.96 2023-01-09T19:35:51Z 1706 2023-01-09T19:35:57Z 1707.44 2023-01-09T19:36:00Z 1707.44 2023-01-09T19:36:03Z 1708.4 2023-01-09T19:36:11Z 1708.88 2023-01-09T19:36:15Z 1708.88 2023-01-09T19:36:25Z 1708.88 2023-01-09T19:36:26Z 1708.88 2023-01-09T19:36:42Z 1710.32 2023-01-09T19:36:53Z 1711.76 2023-01-09T19:36:58Z 1712.25 2023-01-09T19:37:04Z 1713.21 2023-01-09T19:37:10Z 1713.21 2023-01-09T19:37:16Z 1714.17 2023-01-09T19:37:26Z 1715.61 2023-01-09T19:37:30Z 1714.65 2023-01-09T19:37:38Z 1716.09 2023-01-09T19:37:40Z 1718.01 2023-01-09T19:37:51Z 1718.97 2023-01-09T19:37:57Z 1719.46 2023-01-09T19:38:07Z 1720.42 2023-01-09T19:38:17Z 1720.9 2023-01-09T19:38:26Z 1724.26 2023-01-09T19:38:44Z 1724.26 2023-01-09T19:38:45Z 1725.22 2023-01-09T19:38:57Z 1725.7 2023-01-09T19:39:14Z 1727.63 2023-01-09T19:39:29Z 1729.55 2023-01-09T19:39:43Z 1730.03 2023-01-09T19:39:53Z 1730.51 2023-01-09T19:40:02Z 1732.43 2023-01-09T19:40:16Z 1732.43 2023-01-09T19:40:21Z 1733.88 2023-01-09T19:40:32Z 1735.32 2023-01-09T19:40:47Z 1736.28 2023-01-09T19:40:57Z 1739.16 2023-01-09T19:41:08Z 1739.64 2023-01-09T19:41:18Z 1740.12 2023-01-09T19:41:24Z 1741.57 2023-01-09T19:41:33Z 1743.01 2023-01-09T19:41:42Z 1743.97 2023-01-09T19:41:53Z 1745.41 2023-01-09T19:41:57Z 1745.41 2023-01-09T19:41:59Z 1746.85 2023-01-09T19:42:09Z 1747.81 2023-01-09T19:42:17Z 1749.74 2023-01-09T19:42:27Z 1751.18 2023-01-09T19:42:39Z 1752.62 2023-01-09T19:42:50Z 1754.06 2023-01-09T19:43:02Z 1755.99 2023-01-09T19:43:13Z 1756.47 2023-01-09T19:43:28Z 1758.39 2023-01-09T19:43:33Z 1759.83 2023-01-09T19:43:45Z 1761.27 2023-01-09T19:43:57Z 1762.71 2023-01-09T19:44:10Z 1763.68 2023-01-09T19:44:38Z 1766.08 2023-01-09T19:44:46Z 1766.08 2023-01-09T19:44:47Z 1766.56 2023-01-09T19:44:56Z 1767.04 2023-01-09T19:45:00Z 1768.96 2023-01-09T19:45:11Z 1770.89 2023-01-09T19:45:21Z 1771.85 2023-01-09T19:45:30Z 1773.77 2023-01-09T19:45:40Z 1774.25 2023-01-09T19:45:45Z 1776.17 2023-01-09T19:45:55Z 1777.13 2023-01-09T19:46:05Z 1779.06 2023-01-09T19:46:16Z 1780.5 2023-01-09T19:46:26Z 1780.5 2023-01-09T19:46:27Z 1781.46 2023-01-09T19:46:38Z 1784.34 2023-01-09T19:46:48Z 1785.79 2023-01-09T19:46:55Z 1786.27 2023-01-09T19:47:02Z 1788.19 2023-01-09T19:47:12Z 1789.15 2023-01-09T19:47:23Z 1791.07 2023-01-09T19:47:33Z 1792.52 2023-01-09T19:47:43Z 1792.52 2023-01-09T19:47:44Z 1794.44 2023-01-09T19:47:57Z 1795.88 2023-01-09T19:48:07Z 1797.8 2023-01-09T19:48:18Z 1798.76 2023-01-09T19:48:27Z 1800.21 2023-01-09T19:48:37Z 1801.65 2023-01-09T19:48:46Z 1803.09 2023-01-09T19:48:57Z 1805.49 2023-01-09T19:49:10Z 1806.45 2023-01-09T19:49:20Z 1807.9 2023-01-09T19:49:29Z 1809.34 2023-01-09T19:49:39Z 1811.26 2023-01-09T19:49:49Z 1812.22 2023-01-09T19:49:59Z 1813.66 2023-01-09T19:50:08Z 1815.59 2023-01-09T19:50:20Z 1816.55 2023-01-09T19:50:32Z 1818.47 2023-01-09T19:50:42Z 1818.95 2023-01-09T19:50:49Z 1820.39 2023-01-09T19:50:53Z 1821.84 2023-01-09T19:51:03Z 1822.8 2023-01-09T19:51:13Z 1825.68 2023-01-09T19:51:24Z 1826.64 2023-01-09T19:51:35Z 1828.08 2023-01-09T19:51:45Z 1829.53 2023-01-09T19:51:55Z 1830.97 2023-01-09T19:52:05Z 1831.45 2023-01-09T19:52:09Z 1832.89 2023-01-09T19:52:19Z 1834.33 2023-01-09T19:52:27Z 1835.29 2023-01-09T19:52:36Z 1837.22 2023-01-09T19:52:46Z 1838.66 2023-01-09T19:52:55Z 1839.14 2023-01-09T19:53:05Z 1841.06 2023-01-09T19:53:15Z 1842.5 2023-01-09T19:53:25Z 1843.95 2023-01-09T19:53:32Z 1845.39 2023-01-09T19:53:43Z 1847.31 2023-01-09T19:53:54Z 1848.75 2023-01-09T19:54:07Z 1850.19 2023-01-09T19:54:23Z 1852.12 2023-01-09T19:54:35Z 1854.04 2023-01-09T19:54:44Z 1855.48 2023-01-09T19:54:56Z 1857.4 2023-01-09T19:55:06Z 1857.4 2023-01-09T19:55:07Z 1859.33 2023-01-09T19:55:18Z 1860.29 2023-01-09T19:55:20Z 1860.77 2023-01-09T19:55:32Z 1861.73 2023-01-09T19:55:43Z 1861.25 2023-01-09T19:55:56Z 1860.77 2023-01-09T19:56:21Z 1860.77 2023-01-09T19:56:27Z 1862.69 2023-01-09T19:56:30Z 1863.17 2023-01-09T19:56:45Z 1863.65 2023-01-09T19:56:59Z 1862.21 2023-01-09T19:57:03Z 1863.17 2023-01-09T19:57:07Z 1863.17 2023-01-09T19:57:40Z 1863.65 2023-01-09T19:57:52Z 1862.21 2023-01-09T19:58:04Z 1861.73 2023-01-09T19:58:23Z 1863.65 2023-01-09T19:58:54Z 1861.73 2023-01-09T19:59:14Z 1863.65 2023-01-09T19:59:17Z 1861.73 2023-01-09T19:59:19Z 1862.69 2023-01-09T19:59:41Z 1861.25 2023-01-09T20:00:00Z 1862.69 2023-01-09T20:00:07Z 1862.69 2023-01-09T20:00:25Z 1860.77 2023-01-09T20:00:33Z 1862.69 2023-01-09T20:00:56Z 1864.13 2023-01-09T20:01:23Z 1861.73 2023-01-09T20:01:39Z 1861.25 2023-01-09T20:02:01Z 1862.69 2023-01-09T20:02:05Z 1861.73 2023-01-09T20:02:33Z 1862.69 2023-01-09T20:02:41Z 1863.17 2023-01-09T20:02:56Z 1861.73 2023-01-09T20:02:58Z 1861.25 2023-01-09T20:03:24Z 1861.25 2023-01-09T20:03:41Z 1861.73 2023-01-09T20:04:01Z 1862.69 2023-01-09T20:04:24Z 1861.73 2023-01-09T20:04:45Z 1862.69 2023-01-09T20:04:56Z 1862.69 2023-01-09T20:05:05Z 1862.69 2023-01-09T20:05:37Z 1861.25 2023-01-09T20:06:01Z 1862.69 2023-01-09T20:06:26Z 1862.21 2023-01-09T20:06:53Z 1863.17 2023-01-09T20:07:18Z 1862.21 2023-01-09T20:07:56Z 1863.65 2023-01-09T20:07:59Z 1862.69 2023-01-09T20:08:24Z 1862.69 2023-01-09T20:08:55Z 1862.69 2023-01-09T20:09:09Z 1862.21 2023-01-09T20:09:33Z 1862.21 2023-01-09T20:09:50Z 1862.21 2023-01-09T20:09:51Z 1863.65 2023-01-09T20:10:18Z 1861.73 2023-01-09T20:10:39Z 1863.65 2023-01-09T20:10:41Z 1862.69 2023-01-09T20:10:50Z 1862.69 2023-01-09T20:11:25Z 1863.65 2023-01-09T20:11:39Z 1862.69 2023-01-09T20:11:48Z 1863.65 2023-01-09T20:12:17Z 1863.65 2023-01-09T20:12:44Z 1862.21 2023-01-09T20:12:51Z 1863.65 2023-01-09T20:12:55Z 1862.69 2023-01-09T20:13:24Z 1862.69 2023-01-09T20:13:44Z 1862.69 2023-01-09T20:14:24Z 1862.69 2023-01-09T20:14:28Z 1864.13 2023-01-09T20:14:35Z 1864.13 2023-01-09T20:14:37Z 1862.69 2023-01-09T20:14:42Z 1863.65 2023-01-09T20:14:50Z 1862.21 2023-01-09T20:14:52Z 1862.21 2023-01-09T20:15:16Z 1863.65 2023-01-09T20:15:18Z 1864.13 2023-01-09T20:15:26Z 1862.69 2023-01-09T20:15:44Z 1864.13 2023-01-09T20:15:57Z 1862.69 2023-01-09T20:15:59Z 1864.13 2023-01-09T20:16:16Z 1862.69 2023-01-09T20:16:21Z 1862.69 2023-01-09T20:16:42Z 1862.69 2023-01-09T20:17:09Z 1862.21 2023-01-09T20:17:39Z 1863.17 2023-01-09T20:17:50Z 1861.73 2023-01-09T20:17:53Z 1861.25 2023-01-09T20:18:00Z 1860.77 2023-01-09T20:18:11Z 1860.77 2023-01-09T20:18:12Z 1859.81 2023-01-09T20:18:17Z 1857.89 2023-01-09T20:18:29Z 1856.44 2023-01-09T20:18:40Z 1855.96 2023-01-09T20:18:42Z 1854.52 2023-01-09T20:18:48Z 1852.6 2023-01-09T20:19:00Z 1852.6 2023-01-09T20:19:05Z 1852.6 2023-01-09T20:19:09Z 1851.16 2023-01-09T20:19:20Z 1851.16 2023-01-09T20:19:22Z 1850.68 2023-01-09T20:19:28Z 1848.27 2023-01-09T20:19:40Z 1846.35 2023-01-09T20:19:53Z 1846.35 2023-01-09T20:19:54Z 1844.91 2023-01-09T20:20:01Z 1841.54 2023-01-09T20:20:14Z 1839.62 2023-01-09T20:20:26Z 1838.18 2023-01-09T20:20:32Z 1838.18 2023-01-09T20:20:34Z 1837.22 2023-01-09T20:20:44Z 1836.26 2023-01-09T20:20:56Z 1835.77 2023-01-09T20:21:16Z 1835.77 2023-01-09T20:21:19Z 1834.81 2023-01-09T20:21:23Z 1834.81 2023-01-09T20:21:34Z 1833.37 2023-01-09T20:21:44Z 1832.89 2023-01-09T20:21:47Z 1831.45 2023-01-09T20:21:52Z 1829.53 2023-01-09T20:22:03Z 1828.56 2023-01-09T20:22:09Z 1827.12 2023-01-09T20:22:15Z 1827.12 2023-01-09T20:22:19Z 1827.12 2023-01-09T20:22:23Z 1827.12 2023-01-09T20:22:30Z 1827.12 2023-01-09T20:22:35Z 1826.16 2023-01-09T20:22:48Z 1826.16 2023-01-09T20:22:50Z 1827.6 2023-01-09T20:22:53Z 1826.64 2023-01-09T20:23:03Z 1825.2 2023-01-09T20:23:14Z 1827.12 2023-01-09T20:23:27Z 1823.76 2023-01-09T20:23:36Z 1823.28 2023-01-09T20:23:48Z 1821.84 2023-01-09T20:24:02Z 1819.91 2023-01-09T20:24:14Z 1817.51 2023-01-09T20:24:28Z 1816.07 2023-01-09T20:24:34Z 1814.15 2023-01-09T20:24:47Z 1813.18 2023-01-09T20:25:00Z 1813.18 2023-01-09T20:25:21Z 1812.22 2023-01-09T20:25:34Z 1809.82 2023-01-09T20:25:49Z 1807.9 2023-01-09T20:26:02Z 1807.42 2023-01-09T20:26:18Z 1805.97 2023-01-09T20:26:33Z 1807.42 2023-01-09T20:26:45Z 1808.38 2023-01-09T20:26:53Z 1807.9 2023-01-09T20:27:01Z 1807.42 2023-01-09T20:27:05Z 1807.42 2023-01-09T20:27:08Z 1809.82 2023-01-09T20:27:14Z 1810.3 2023-01-09T20:27:22Z 1808.38 2023-01-09T20:27:33Z 1806.94 2023-01-09T20:27:38Z 1805.97 2023-01-09T20:27:42Z 1804.53 2023-01-09T20:27:58Z 1802.61 2023-01-09T20:28:10Z 1799.73 2023-01-09T20:28:24Z 1798.76 2023-01-09T20:28:26Z 1797.8 2023-01-09T20:28:35Z 1795.88 2023-01-09T20:28:47Z 1793 2023-01-09T20:29:00Z 1791.07 2023-01-09T20:29:13Z 1789.15 2023-01-09T20:29:26Z 1787.23 2023-01-09T20:29:46Z 1784.82 2023-01-09T20:30:02Z 1782.9 2023-01-09T20:30:15Z 1780.5 2023-01-09T20:30:26Z 1778.58 2023-01-09T20:30:41Z 1776.65 2023-01-09T20:30:53Z 1774.25 2023-01-09T20:31:07Z 1774.73 2023-01-09T20:31:22Z 1775.21 2023-01-09T20:31:33Z 1774.73 2023-01-09T20:31:36Z 1774.25 2023-01-09T20:31:49Z 1772.81 2023-01-09T20:32:02Z 1770.89 2023-01-09T20:32:15Z 1769.44 2023-01-09T20:32:30Z 1770.89 2023-01-09T20:32:45Z 1768.96 2023-01-09T20:32:47Z 1768.48 2023-01-09T20:33:04Z 1767.04 2023-01-09T20:33:22Z 1765.6 2023-01-09T20:33:25Z 1767.04 2023-01-09T20:33:27Z 1765.6 2023-01-09T20:33:36Z 1765.12 2023-01-09T20:33:55Z 1763.2 2023-01-09T20:34:15Z 1762.23 2023-01-09T20:34:35Z 1761.27 2023-01-09T20:34:50Z 1759.83 2023-01-09T20:34:58Z 1759.83 2023-01-09T20:35:14Z 1758.39 2023-01-09T20:35:32Z 1758.39 2023-01-09T20:35:52Z 1755.99 2023-01-09T20:36:11Z 1755.99 2023-01-09T20:36:31Z 1755.5 2023-01-09T20:36:50Z 1754.06 2023-01-09T20:37:10Z 1754.06 2023-01-09T20:37:22Z 1753.1 2023-01-09T20:37:32Z 1752.14 2023-01-09T20:37:34Z 1749.74 2023-01-09T20:37:48Z 1751.18 2023-01-09T20:37:51Z 1749.26 2023-01-09T20:38:04Z 1749.26 2023-01-09T20:38:05Z 1746.37 2023-01-09T20:38:18Z 1744.93 2023-01-09T20:38:31Z 1742.53 2023-01-09T20:38:43Z 1742.05 2023-01-09T20:38:47Z 1742.05 2023-01-09T20:39:00Z 1740.6 2023-01-09T20:39:21Z 1738.68 2023-01-09T20:39:37Z 1738.68 2023-01-09T20:39:59Z 1736.76 2023-01-09T20:40:14Z 1734.36 2023-01-09T20:40:34Z 1732.91 2023-01-09T20:40:49Z 1731.95 2023-01-09T20:41:07Z 1729.55 2023-01-09T20:41:22Z 1728.59 2023-01-09T20:41:35Z 1726.67 2023-01-09T20:41:49Z 1724.74 2023-01-09T20:42:03Z 1722.82 2023-01-09T20:42:18Z 1721.38 2023-01-09T20:42:33Z 1719.46 2023-01-09T20:42:48Z 1718.01 2023-01-09T20:43:02Z 1716.57 2023-01-09T20:43:17Z 1715.61 2023-01-09T20:43:30Z 1713.69 2023-01-09T20:43:44Z 1712.73 2023-01-09T20:43:54Z 1711.28 2023-01-09T20:44:08Z 1708.88 2023-01-09T20:44:23Z 1706.96 2023-01-09T20:44:38Z 1706 2023-01-09T20:44:57Z 1703.59 2023-01-09T20:45:09Z 1703.11 2023-01-09T20:45:10Z 1701.19 2023-01-09T20:45:22Z 1699.75 2023-01-09T20:45:32Z 1698.31 2023-01-09T20:45:44Z 1698.31 2023-01-09T20:45:45Z 1695.42 2023-01-09T20:45:59Z 1693.5 2023-01-09T20:46:14Z 1690.62 2023-01-09T20:46:30Z 1688.69 2023-01-09T20:46:44Z 1686.77 2023-01-09T20:46:58Z 1683.41 2023-01-09T20:47:05Z 1684.85 2023-01-09T20:47:11Z 1684.85 2023-01-09T20:47:21Z 1682.93 2023-01-09T20:47:34Z 1681 2023-01-09T20:47:49Z 1678.6 2023-01-09T20:48:02Z 1677.64 2023-01-09T20:48:16Z 1676.68 2023-01-09T20:48:18Z 1675.23 2023-01-09T20:48:30Z 1674.75 2023-01-09T20:48:47Z 1670.91 2023-01-09T20:49:01Z 1672.35 2023-01-09T20:49:06Z 1671.39 2023-01-09T20:49:19Z 1670.43 2023-01-09T20:49:35Z 1668.51 2023-01-09T20:49:48Z 1666.58 2023-01-09T20:50:02Z 1665.62 2023-01-09T20:50:16Z 1664.18 2023-01-09T20:50:26Z 1661.3 2023-01-09T20:50:40Z 1658.89 2023-01-09T20:50:52Z 1657.45 2023-01-09T20:51:02Z 1655.53 2023-01-09T20:51:16Z 1653.12 2023-01-09T20:51:28Z 1652.64 2023-01-09T20:51:30Z 1652.16 2023-01-09T20:51:44Z 1650.72 2023-01-09T20:52:02Z 1649.76 2023-01-09T20:52:17Z 1646.88 2023-01-09T20:52:29Z 1646.88 2023-01-09T20:52:30Z 1644.95 2023-01-09T20:52:40Z 1642.55 2023-01-09T20:52:53Z 1640.63 2023-01-09T20:53:07Z 1638.22 2023-01-09T20:53:19Z 1636.3 2023-01-09T20:53:33Z 1633.9 2023-01-09T20:53:47Z 1633.42 2023-01-09T20:54:01Z 1631.01 2023-01-09T20:54:18Z 1630.53 2023-01-09T20:54:34Z 1628.61 2023-01-09T20:54:45Z 1628.61 2023-01-09T20:54:48Z 1626.69 2023-01-09T20:54:54Z 1624.77 2023-01-09T20:55:05Z 1623.32 2023-01-09T20:55:19Z 1621.88 2023-01-09T20:55:35Z 1619.96 2023-01-09T20:55:48Z 1617.56 2023-01-09T20:55:59Z 1614.19 2023-01-09T20:56:13Z 1613.71 2023-01-09T20:56:26Z 1613.23 2023-01-09T20:56:55Z 1611.79 2023-01-09T20:57:06Z 1609.38 2023-01-09T20:57:18Z 1606.5 2023-01-09T20:57:31Z 1603.62 2023-01-09T20:57:46Z 1601.69 2023-01-09T20:57:58Z 1599.29 2023-01-09T20:58:08Z 1597.37 2023-01-09T20:58:19Z 1594 2023-01-09T20:58:32Z 1591.6 2023-01-09T20:58:45Z 1590.16 2023-01-09T20:58:51Z 1588.24 2023-01-09T20:59:02Z 1585.83 2023-01-09T20:59:12Z 1585.83 2023-01-09T20:59:22Z 1584.87 2023-01-09T20:59:25Z 1584.87 2023-01-09T20:59:26Z 1582.95 2023-01-09T20:59:35Z 1582.47 2023-01-09T20:59:40Z 1581.99 2023-01-09T20:59:44Z 1581.99 2023-01-09T20:59:46Z 1582.47 2023-01-09T21:00:00Z 1582.47 2023-01-09T21:00:06Z 1581.51 2023-01-09T21:00:10Z 1580.54 2023-01-09T21:00:12Z 1578.62 2023-01-09T21:00:19Z 1576.7 2023-01-09T21:00:29Z 1576.7 2023-01-09T21:00:31Z 1576.7 2023-01-09T21:00:36Z 1577.66 2023-01-09T21:00:39Z 1576.22 2023-01-09T21:00:44Z 1576.22 2023-01-09T21:00:46Z 1573.82 2023-01-09T21:00:57Z 1572.85 2023-01-09T21:01:02Z 1571.89 2023-01-09T21:01:12Z 1570.93 2023-01-09T21:01:19Z 1568.05 2023-01-09T21:01:32Z 1565.64 2023-01-09T21:01:41Z 1562.28 2023-01-09T21:01:53Z 1561.32 2023-01-09T21:01:58Z 1559.4 2023-01-09T21:02:04Z 1557.47 2023-01-09T21:02:14Z 1556.51 2023-01-09T21:02:18Z 1556.51 2023-01-09T21:02:21Z 1555.55 2023-01-09T21:02:30Z 1555.55 2023-01-09T21:02:51Z 1555.55 2023-01-09T21:03:17Z 1555.55 2023-01-09T21:03:36Z 1555.55 2023-01-09T21:03:49Z 1548.34 2023-01-09T21:03:58Z 1554.59 2023-01-09T21:03:59Z 1555.07 2023-01-09T21:04:18Z 1555.07 2023-01-09T21:04:37Z 1555.07 2023-01-09T21:04:42Z 1554.59 2023-01-09T21:04:55Z 1555.55 2023-01-09T21:05:00Z 1555.07 2023-01-09T21:05:13Z 1555.07 2023-01-09T21:05:25Z 1555.07 2023-01-09T21:05:32Z 1554.11 2023-01-09T21:05:34Z 1552.67 2023-01-09T21:05:44Z 1551.71 2023-01-09T21:05:52Z 1550.26 2023-01-09T21:06:00Z 1548.34 2023-01-09T21:06:10Z 1546.42 2023-01-09T21:06:15Z 1544.98 2023-01-09T21:06:26Z 1544.01 2023-01-09T21:06:41Z 1543.53 2023-01-09T21:06:47Z 1540.65 2023-01-09T21:06:58Z 1539.21 2023-01-09T21:07:06Z 1536.32 2023-01-09T21:07:18Z 1533.92 2023-01-09T21:07:31Z 1530.56 2023-01-09T21:07:42Z 1528.15 2023-01-09T21:07:53Z 1525.75 2023-01-09T21:08:05Z 1523.83 2023-01-09T21:08:13Z 1521.42 2023-01-09T21:08:26Z 1519.02 2023-01-09T21:08:38Z 1518.54 2023-01-09T21:08:53Z 1517.58 2023-01-09T21:09:13Z 1515.66 2023-01-09T21:09:22Z 1513.25 2023-01-09T21:09:34Z 1511.33 2023-01-09T21:09:48Z 1508.93 2023-01-09T21:10:01Z 1507.97 2023-01-09T21:10:16Z 1505.08 2023-01-09T21:10:29Z 1502.68 2023-01-09T21:10:42Z 1500.76 2023-01-09T21:10:54Z 1497.87 2023-01-09T21:11:07Z 1495.95 2023-01-09T21:11:19Z 1493.06 2023-01-09T21:11:31Z 1491.62 2023-01-09T21:11:45Z 1490.18 2023-01-09T21:12:00Z 1490.18 2023-01-09T21:12:01Z 1489.7 2023-01-09T21:12:17Z 1487.78 2023-01-09T21:12:29Z 1485.37 2023-01-09T21:12:43Z 1483.45 2023-01-09T21:12:57Z 1482.01 2023-01-09T21:13:14Z 1481.05 2023-01-09T21:13:27Z 1478.65 2023-01-09T21:13:42Z 1475.76 2023-01-09T21:13:53Z 1473.36 2023-01-09T21:14:08Z 1471.44 2023-01-09T21:14:17Z 1469.51 2023-01-09T21:14:31Z 1467.11 2023-01-09T21:14:44Z 1465.19 2023-01-09T21:14:57Z 1463.74 2023-01-09T21:15:10Z 1462.3 2023-01-09T21:15:24Z 1460.38 2023-01-09T21:15:37Z 1458.46 2023-01-09T21:15:50Z 1455.57 2023-01-09T21:16:02Z 1453.17 2023-01-09T21:16:16Z 1450.77 2023-01-09T21:16:29Z 1447.88 2023-01-09T21:16:39Z 1447.88 2023-01-09T21:16:40Z 1445.96 2023-01-09T21:16:54Z 1444.04 2023-01-09T21:17:04Z 1441.63 2023-01-09T21:17:19Z 1439.23 2023-01-09T21:17:32Z 1436.83 2023-01-09T21:17:44Z 1435.39 2023-01-09T21:17:49Z 1432.5 2023-01-09T21:18:02Z 1430.1 2023-01-09T21:18:13Z 1429.62 2023-01-09T21:18:19Z 1428.66 2023-01-09T21:18:24Z 1428.18 2023-01-09T21:18:34Z 1425.77 2023-01-09T21:18:46Z 1425.77 2023-01-09T21:18:48Z 1422.89 2023-01-09T21:18:59Z 1420 2023-01-09T21:19:12Z 1417.6 2023-01-09T21:19:25Z 1414.24 2023-01-09T21:19:39Z 1411.83 2023-01-09T21:19:54Z 1409.91 2023-01-09T21:20:09Z 1407.99 2023-01-09T21:20:23Z 1406.55 2023-01-09T21:20:37Z 1404.62 2023-01-09T21:20:54Z 1402.22 2023-01-09T21:21:10Z 1400.78 2023-01-09T21:21:24Z 1399.82 2023-01-09T21:21:37Z 1396.45 2023-01-09T21:21:48Z 1394.05 2023-01-09T21:22:03Z 1392.13 2023-01-09T21:22:14Z 1391.17 2023-01-09T21:22:18Z 1388.28 2023-01-09T21:22:31Z 1385.4 2023-01-09T21:22:43Z 1382.99 2023-01-09T21:22:56Z 1381.07 2023-01-09T21:23:06Z 1380.11 2023-01-09T21:23:10Z 1378.19 2023-01-09T21:23:21Z 1375.3 2023-01-09T21:23:31Z 1372.42 2023-01-09T21:23:43Z 1371.46 2023-01-09T21:23:50Z 1369.54 2023-01-09T21:23:59Z 1367.13 2023-01-09T21:24:13Z 1364.73 2023-01-09T21:24:24Z 1361.84 2023-01-09T21:24:35Z 1359.92 2023-01-09T21:24:46Z 1358.48 2023-01-09T21:25:00Z 1356.56 2023-01-09T21:25:13Z 1353.67 2023-01-09T21:25:25Z 1352.71 2023-01-09T21:25:30Z 1349.83 2023-01-09T21:25:44Z 1348.87 2023-01-09T21:25:54Z 1347.43 2023-01-09T21:26:04Z 1346.46 2023-01-09T21:26:09Z 1344.06 2023-01-09T21:26:17Z 1342.62 2023-01-09T21:26:24Z 1341.18 2023-01-09T21:26:32Z 1339.73 2023-01-09T21:26:48Z 1339.73 2023-01-09T21:26:50Z 1338.77 2023-01-09T21:26:57Z 1337.81 2023-01-09T21:27:02Z 1336.37 2023-01-09T21:27:05Z 1334.45 2023-01-09T21:27:14Z 1333.97 2023-01-09T21:27:18Z 1333.01 2023-01-09T21:27:34Z 1331.08 2023-01-09T21:27:41Z 1327.72 2023-01-09T21:27:51Z 1325.8 2023-01-09T21:28:01Z 1323.87 2023-01-09T21:28:12Z 1322.43 2023-01-09T21:28:15Z 1322.43 2023-01-09T21:28:17Z 1320.51 2023-01-09T21:28:24Z 1319.07 2023-01-09T21:28:30Z 1316.18 2023-01-09T21:28:42Z 1316.18 2023-01-09T21:28:43Z 1315.22 2023-01-09T21:28:47Z 1312.34 2023-01-09T21:29:00Z 1309.93 2023-01-09T21:29:10Z 1307.53 2023-01-09T21:29:21Z 1304.17 2023-01-09T21:29:33Z 1302.72 2023-01-09T21:29:40Z 1302.24 2023-01-09T21:29:44Z 1301.28 2023-01-09T21:29:51Z 1301.76 2023-01-09T21:29:55Z 1301.28 2023-01-09T21:30:01Z 1300.8 2023-01-09T21:30:04Z 1299.84 2023-01-09T21:30:09Z 1298.4 2023-01-09T21:30:14Z 1298.4 2023-01-09T21:30:16Z 1297.44 2023-01-09T21:30:24Z 1296.48 2023-01-09T21:30:29Z 1295.99 2023-01-09T21:30:33Z 1295.99 2023-01-09T21:30:40Z 1295.03 2023-01-09T21:30:53Z 1294.55 2023-01-09T21:31:05Z 1294.07 2023-01-09T21:31:10Z 1294.07 2023-01-09T21:31:20Z 1293.11 2023-01-09T21:31:29Z 1293.11 2023-01-09T21:31:40Z 1291.19 2023-01-09T21:31:52Z 1290.23 2023-01-09T21:32:05Z 1290.23 2023-01-09T21:32:23Z 1290.23 2023-01-09T21:32:48Z 1289.75 2023-01-09T21:33:14Z 1289.75 2023-01-09T21:33:22Z 1288.78 2023-01-09T21:33:34Z 1288.3 2023-01-09T21:33:47Z 1287.82 2023-01-09T21:33:58Z 1289.27 2023-01-09T21:34:00Z 1289.27 2023-01-09T21:34:13Z 1289.27 2023-01-09T21:34:20Z 1289.27 2023-01-09T21:34:29Z 1287.82 2023-01-09T21:34:34Z 1286.86 2023-01-09T21:34:48Z 1286.86 2023-01-09T21:34:51Z 1286.86 2023-01-09T21:34:56Z 1286.38 2023-01-09T21:35:00Z 1285.42 2023-01-09T21:35:12Z 1284.94 2023-01-09T21:35:20Z 1284.94 2023-01-09T21:35:24Z 1283.98 2023-01-09T21:35:33Z 1283.98 2023-01-09T21:35:44Z 1282.54 2023-01-09T21:35:46Z 1281.57 2023-01-09T21:35:59Z 1281.09 2023-01-09T21:36:09Z 1280.13 2023-01-09T21:36:21Z 1280.13 2023-01-09T21:36:32Z 1279.17 2023-01-09T21:36:37Z 1278.69 2023-01-09T21:36:47Z 1277.73 2023-01-09T21:36:58Z 1276.77 2023-01-09T21:37:11Z 1276.29 2023-01-09T21:37:22Z 1278.21 2023-01-09T21:37:27Z 1278.21 2023-01-09T21:37:30Z 1276.29 2023-01-09T21:37:39Z 1276.29 2023-01-09T21:37:51Z 1275.33 2023-01-09T21:37:59Z 1274.36 2023-01-09T21:38:08Z 1275.81 2023-01-09T21:38:19Z 1274.36 2023-01-09T21:38:21Z 1274.36 2023-01-09T21:38:30Z 1274.36 2023-01-09T21:38:32Z 1273.88 2023-01-09T21:38:37Z 1273.88 2023-01-09T21:38:47Z 1273.4 2023-01-09T21:38:54Z 1272.44 2023-01-09T21:39:05Z 1271.48 2023-01-09T21:39:20Z 1271.48 2023-01-09T21:39:29Z 1271.48 2023-01-09T21:39:30Z 1271.48 2023-01-09T21:39:33Z 1271 2023-01-09T21:39:35Z 1269.56 2023-01-09T21:39:47Z 1271 2023-01-09T21:39:50Z 1269.56 2023-01-09T21:40:00Z 1270.04 2023-01-09T21:40:04Z 1270.52 2023-01-09T21:40:16Z 1271 2023-01-09T21:40:28Z 1271.48 2023-01-09T21:40:38Z 1269.56 2023-01-09T21:40:42Z 1268.12 2023-01-09T21:40:52Z 1268.12 2023-01-09T21:40:53Z 1267.64 2023-01-09T21:41:03Z 1266.19 2023-01-09T21:41:07Z 1267.16 2023-01-09T21:41:18Z 1264.75 2023-01-09T21:41:31Z 1263.79 2023-01-09T21:41:34Z 1266.67 2023-01-09T21:41:36Z 1263.79 2023-01-09T21:41:46Z 1262.35 2023-01-09T21:41:57Z 1261.87 2023-01-09T21:41:58Z 1260.91 2023-01-09T21:42:02Z 1258.02 2023-01-09T21:42:13Z 1257.54 2023-01-09T21:42:17Z 1254.66 2023-01-09T21:42:30Z 1253.7 2023-01-09T21:42:32Z 1252.25 2023-01-09T21:42:44Z 1250.33 2023-01-09T21:42:54Z 1248.41 2023-01-09T21:43:05Z 1246.97 2023-01-09T21:43:16Z 1245.04 2023-01-09T21:43:26Z 1244.08 2023-01-09T21:43:39Z 1242.16 2023-01-09T21:43:51Z 1243.12 2023-01-09T21:43:57Z 1241.2 2023-01-09T21:44:16Z 1239.28 2023-01-09T21:44:29Z 1236.87 2023-01-09T21:44:42Z 1234.95 2023-01-09T21:44:55Z 1233.03 2023-01-09T21:45:10Z 1231.11 2023-01-09T21:45:21Z 1231.11 2023-01-09T21:45:36Z 1230.14 2023-01-09T21:45:59Z 1228.7 2023-01-09T21:46:13Z 1228.22 2023-01-09T21:46:21Z 1226.78 2023-01-09T21:46:30Z 1229.18 2023-01-09T21:46:32Z 1227.26 2023-01-09T21:46:42Z 1227.26 2023-01-09T21:46:43Z 1226.3 2023-01-09T21:46:54Z 1224.86 2023-01-09T21:47:06Z 1223.42 2023-01-09T21:47:19Z 1221.49 2023-01-09T21:47:25Z 1221.49 2023-01-09T21:47:34Z 1220.53 2023-01-09T21:47:45Z 1218.13 2023-01-09T21:47:58Z 1216.21 2023-01-09T21:48:12Z 1212.84 2023-01-09T21:48:26Z 1210.44 2023-01-09T21:48:37Z 1207.55 2023-01-09T21:48:51Z 1205.63 2023-01-09T21:49:05Z 1203.23 2023-01-09T21:49:16Z 1201.3 2023-01-09T21:49:29Z 1199.38 2023-01-09T21:49:34Z 1198.9 2023-01-09T21:49:46Z 1197.46 2023-01-09T21:49:54Z 1196.02 2023-01-09T21:50:02Z 1195.54 2023-01-09T21:50:14Z 1194.58 2023-01-09T21:50:27Z 1194.58 2023-01-09T21:50:29Z 1194.09 2023-01-09T21:50:35Z 1193.61 2023-01-09T21:50:44Z 1190.73 2023-01-09T21:50:56Z 1189.77 2023-01-09T21:51:02Z 1189.29 2023-01-09T21:51:11Z 1189.29 2023-01-09T21:51:13Z 1188.33 2023-01-09T21:51:25Z 1184.96 2023-01-09T21:51:37Z 1184.48 2023-01-09T21:51:39Z 1183.04 2023-01-09T21:51:48Z 1180.16 2023-01-09T21:52:00Z 1178.23 2023-01-09T21:52:12Z 1175.83 2023-01-09T21:52:23Z 1173.43 2023-01-09T21:52:31Z 1171.5 2023-01-09T21:52:44Z 1168.62 2023-01-09T21:52:56Z 1166.22 2023-01-09T21:53:09Z 1165.26 2023-01-09T21:53:34Z 1163.81 2023-01-09T21:53:44Z 1161.89 2023-01-09T21:53:54Z 1160.45 2023-01-09T21:54:05Z 1159.49 2023-01-09T21:54:10Z 1157.08 2023-01-09T21:54:18Z 1154.2 2023-01-09T21:54:29Z 1151.8 2023-01-09T21:54:38Z 1150.35 2023-01-09T21:54:46Z 1148.91 2023-01-09T21:54:52Z 1146.51 2023-01-09T21:55:06Z 1146.03 2023-01-09T21:55:16Z 1144.11 2023-01-09T21:55:28Z 1142.18 2023-01-09T21:55:39Z 1141.7 2023-01-09T21:55:41Z 1140.26 2023-01-09T21:55:52Z 1137.38 2023-01-09T21:56:09Z 1136.42 2023-01-09T21:56:24Z 1138.34 2023-01-09T21:56:38Z 1138.34 2023-01-09T21:56:52Z 1136.9 2023-01-09T21:56:55Z 1136.9 2023-01-09T21:57:12Z 1136.42 2023-01-09T21:57:36Z 1136.42 2023-01-09T21:58:04Z 1136.42 2023-01-09T21:58:34Z 1135.94 2023-01-09T21:59:00Z 1136.9 2023-01-09T21:59:19Z 1136.9 2023-01-09T21:59:50Z 1135.45 2023-01-09T22:00:02Z 1138.34 2023-01-09T22:00:03Z 1136.9 2023-01-09T22:00:16Z 1139.3 2023-01-09T22:00:19Z 1141.22 2023-01-09T22:00:30Z 1141.22 2023-01-09T22:00:49Z 1140.74 2023-01-09T22:01:14Z 1140.74 2023-01-09T22:01:39Z 1140.26 2023-01-09T22:02:02Z 1140.26 2023-01-09T22:02:24Z 1139.78 2023-01-09T22:02:45Z 1142.18 2023-01-09T22:02:53Z 1144.11 2023-01-09T22:03:00Z 1144.11 2023-01-09T22:03:13Z 1142.66 2023-01-09T22:03:32Z 1142.66 2023-01-09T22:03:37Z 1143.63 2023-01-09T22:03:39Z 1143.63 2023-01-09T22:03:40Z 1142.66 2023-01-09T22:03:42Z 1142.66 2023-01-09T22:03:53Z 1142.18 2023-01-09T22:03:59Z 1143.14 2023-01-09T22:04:05Z 1141.7 2023-01-09T22:04:10Z 1140.74 2023-01-09T22:04:17Z 1140.74 2023-01-09T22:04:23Z 1140.26 2023-01-09T22:04:35Z 1138.34 2023-01-09T22:04:48Z 1138.34 2023-01-09T22:04:52Z 1139.3 2023-01-09T22:05:04Z 1139.78 2023-01-09T22:05:12Z 1140.26 2023-01-09T22:05:16Z 1139.78 2023-01-09T22:05:20Z 1141.22 2023-01-09T22:05:25Z 1141.22 2023-01-09T22:05:29Z 1141.22 2023-01-09T22:05:40Z 1140.26 2023-01-09T22:05:46Z 1139.78 2023-01-09T22:05:54Z 1139.78 2023-01-09T22:05:58Z 1141.22 2023-01-09T22:06:00Z 1138.82 2023-01-09T22:06:12Z 1135.45 2023-01-09T22:06:26Z 1132.09 2023-01-09T22:06:39Z 1129.21 2023-01-09T22:06:52Z 1127.76 2023-01-09T22:06:57Z 1125.36 2023-01-09T22:07:08Z 1121.52 2023-01-09T22:07:22Z 1119.59 2023-01-09T22:07:31Z 1118.15 2023-01-09T22:07:40Z 1115.75 2023-01-09T22:07:53Z 1113.82 2023-01-09T22:08:02Z 1114.31 2023-01-09T22:08:05Z 1112.86 2023-01-09T22:08:07Z 1114.31 2023-01-09T22:08:09Z 1112.38 2023-01-09T22:08:18Z 1113.82 2023-01-09T22:08:26Z 1112.38 2023-01-09T22:08:28Z 1113.34 2023-01-09T22:08:31Z 1114.31 2023-01-09T22:08:37Z 1112.86 2023-01-09T22:08:39Z 1114.31 2023-01-09T22:08:48Z 1112.86 2023-01-09T22:08:51Z 1113.82 2023-01-09T22:08:52Z 1111.9 2023-01-09T22:09:04Z 1113.34 2023-01-09T22:09:06Z 1111.9 2023-01-09T22:09:15Z 1111.9 2023-01-09T22:09:28Z 1111.9 2023-01-09T22:09:47Z 1113.82 2023-01-09T22:09:55Z 1112.38 2023-01-09T22:09:58Z 1113.34 2023-01-09T22:10:13Z 1111.9 2023-01-09T22:10:15Z 1112.86 2023-01-09T22:10:26Z 1111.9 2023-01-09T22:10:28Z 1111.9 2023-01-09T22:10:42Z 1110.94 2023-01-09T22:10:54Z 1110.94 2023-01-09T22:11:04Z 1110.46 2023-01-09T22:11:15Z 1111.9 2023-01-09T22:11:29Z 1110.46 2023-01-09T22:11:42Z 1110.46 2023-01-09T22:11:55Z 1109.02 2023-01-09T22:12:11Z 1108.54 2023-01-09T22:12:26Z 1109.5 2023-01-09T22:12:40Z 1110.46 2023-01-09T22:12:45Z 1110.46 2023-01-09T22:12:59Z 1110.46 2023-01-09T22:13:14Z 1110.46 2023-01-09T22:13:32Z 1109.5 2023-01-09T22:13:46Z 1110.46 2023-01-09T22:13:54Z 1110.94 2023-01-09T22:14:07Z 1110.94 2023-01-09T22:14:10Z 1109.5 2023-01-09T22:14:12Z 1110.94 2023-01-09T22:14:25Z 1110.94 2023-01-09T22:14:37Z 1110.94 2023-01-09T22:14:47Z 1109.5 2023-01-09T22:14:58Z 1109.5 2023-01-09T22:14:59Z 1109.02 2023-01-09T22:15:07Z 1109.5 2023-01-09T22:15:21Z 1108.06 2023-01-09T22:15:28Z 1106.13 2023-01-09T22:15:43Z 1105.65 2023-01-09T22:15:58Z 1104.21 2023-01-09T22:16:10Z 1105.65 2023-01-09T22:16:13Z 1104.21 2023-01-09T22:16:15Z 1103.73 2023-01-09T22:16:25Z 1103.73 2023-01-09T22:16:39Z 1103.73 2023-01-09T22:16:40Z 1102.29 2023-01-09T22:16:57Z 1102.29 2023-01-09T22:17:11Z 1103.25 2023-01-09T22:17:23Z 1104.21 2023-01-09T22:17:33Z 1102.77 2023-01-09T22:17:45Z 1102.29 2023-01-09T22:18:00Z 1101.33 2023-01-09T22:18:13Z 1102.77 2023-01-09T22:18:25Z 1101.33 2023-01-09T22:18:29Z 1100.85 2023-01-09T22:18:40Z 1102.77 2023-01-09T22:18:56Z 1101.33 2023-01-09T22:19:11Z 1100.85 2023-01-09T22:19:21Z 1099.4 2023-01-09T22:19:35Z 1099.4 2023-01-09T22:19:47Z 1099.4 2023-01-09T22:19:59Z 1099.89 2023-01-09T22:20:13Z 1097 2023-01-09T22:20:26Z 1094.12 2023-01-09T22:20:40Z 1092.68 2023-01-09T22:20:54Z 1092.2 2023-01-09T22:21:07Z 1092.2 2023-01-09T22:21:21Z 1092.68 2023-01-09T22:21:34Z 1092.68 2023-01-09T22:21:50Z 1092.2 2023-01-09T22:22:04Z 1090.75 2023-01-09T22:22:06Z 1090.27 2023-01-09T22:22:18Z 1089.31 2023-01-09T22:22:31Z 1087.87 2023-01-09T22:22:47Z 1088.35 2023-01-09T22:22:52Z 1086.91 2023-01-09T22:22:59Z 1086.91 2023-01-09T22:23:13Z 1085.95 2023-01-09T22:23:21Z 1086.91 2023-01-09T22:23:26Z 1086.43 2023-01-09T22:23:37Z 1084.99 2023-01-09T22:23:45Z 1084.99 2023-01-09T22:23:51Z 1083.06 2023-01-09T22:24:11Z 1080.18 2023-01-09T22:24:27Z 1081.14 2023-01-09T22:24:39Z 1079.7 2023-01-09T22:24:47Z 1078.26 2023-01-09T22:25:07Z 1077.78 2023-01-09T22:25:19Z 1077.78 2023-01-09T22:25:35Z 1078.26 2023-01-09T22:25:50Z 1075.85 2023-01-09T22:26:05Z 1077.78 2023-01-09T22:26:10Z 1077.29 2023-01-09T22:26:22Z 1077.78 2023-01-09T22:26:38Z 1076.81 2023-01-09T22:26:50Z 1076.81 2023-01-09T22:27:03Z 1076.81 2023-01-09T22:27:17Z 1075.37 2023-01-09T22:27:20Z 1076.81 2023-01-09T22:27:30Z 1075.37 2023-01-09T22:27:42Z 1073.93 2023-01-09T22:27:43Z 1072.49 2023-01-09T22:27:58Z 1072.49 2023-01-09T22:28:11Z 1070.57 2023-01-09T22:28:23Z 1069.6 2023-01-09T22:28:33Z 1069.6 2023-01-09T22:28:44Z 1067.68 2023-01-09T22:28:55Z 1065.76 2023-01-09T22:29:05Z 1064.32 2023-01-09T22:29:20Z 1063.36 2023-01-09T22:29:34Z 1062.39 2023-01-09T22:29:49Z 1062.87 2023-01-09T22:30:05Z 1064.8 2023-01-09T22:30:25Z 1064.32 2023-01-09T22:30:38Z 1062.87 2023-01-09T22:30:40Z 1062.39 2023-01-09T22:31:06Z 1063.36 2023-01-09T22:31:44Z 1063.36 2023-01-09T22:31:58Z 1064.32 2023-01-09T22:32:09Z 1064.32 2023-01-09T22:32:11Z 1062.87 2023-01-09T22:32:15Z 1062.39 2023-01-09T22:32:23Z 1063.84 2023-01-09T22:32:26Z 1061.43 2023-01-09T22:32:33Z 1062.87 2023-01-09T22:32:47Z 1062.87 2023-01-09T22:32:48Z 1062.87 2023-01-09T22:32:59Z 1062.39 2023-01-09T22:33:06Z 1062.39 2023-01-09T22:33:10Z 1062.39 2023-01-09T22:33:13Z 1060.47 2023-01-09T22:33:25Z 1061.91 2023-01-09T22:33:36Z 1060.47 2023-01-09T22:33:43Z 1059.51 2023-01-09T22:33:56Z 1059.51 2023-01-09T22:33:59Z 1058.07 2023-01-09T22:34:11Z 1059.03 2023-01-09T22:34:16Z 1059.03 2023-01-09T22:34:25Z 1057.59 2023-01-09T22:34:37Z 1056.63 2023-01-09T22:34:46Z 1056.15 2023-01-09T22:34:56Z 1055.67 2023-01-09T22:35:08Z 1053.74 2023-01-09T22:35:19Z 1054.22 2023-01-09T22:35:27Z 1053.74 2023-01-09T22:35:39Z 1053.74 2023-01-09T22:35:41Z 1053.74 2023-01-09T22:35:47Z 1054.7 2023-01-09T22:35:50Z 1054.7 2023-01-09T22:36:01Z 1054.7 2023-01-09T22:36:07Z 1055.18 2023-01-09T22:36:18Z 1052.78 2023-01-09T22:36:29Z 1053.74 2023-01-09T22:36:41Z 1050.38 2023-01-09T22:36:50Z 1051.34 2023-01-09T22:36:59Z 1051.82 2023-01-09T22:37:09Z 1051.82 2023-01-09T22:37:11Z 1050.38 2023-01-09T22:37:14Z 1048.94 2023-01-09T22:37:22Z 1048.94 2023-01-09T22:37:33Z 1049.42 2023-01-09T22:37:40Z 1047.97 2023-01-09T22:37:47Z 1048.94 2023-01-09T22:37:50Z 1047.49 2023-01-09T22:38:04Z 1045.09 2023-01-09T22:38:19Z 1042.69 2023-01-09T22:38:35Z 1041.73 2023-01-09T22:38:49Z 1040.76 2023-01-09T22:39:05Z 1041.73 2023-01-09T22:39:25Z 1040.76 2023-01-09T22:39:31Z 1041.73 2023-01-09T22:39:46Z 1037.4 2023-01-09T22:40:01Z 1042.69 2023-01-09T22:40:02Z 1041.73 2023-01-09T22:40:21Z 1041.73 2023-01-09T22:40:36Z 1042.21 2023-01-09T22:40:44Z 1040.28 2023-01-09T22:40:50Z 1041.73 2023-01-09T22:41:02Z 1042.69 2023-01-09T22:41:20Z 1042.69 2023-01-09T22:41:34Z 1041.25 2023-01-09T22:41:41Z 1040.76 2023-01-09T22:41:53Z 1040.76 2023-01-09T22:42:10Z 1041.73 2023-01-09T22:42:22Z 1041.73 2023-01-09T22:42:25Z 1043.65 2023-01-09T22:42:33Z 1043.65 2023-01-09T22:42:39Z 1043.17 2023-01-09T22:42:56Z 1043.17 2023-01-09T22:43:01Z 1042.21 2023-01-09T22:43:03Z 1042.21 2023-01-09T22:43:04Z 1041.25 2023-01-09T22:43:09Z 1040.76 2023-01-09T22:43:24Z 1040.76 2023-01-09T22:43:30Z 1042.21 2023-01-09T22:43:33Z 1041.73 2023-01-09T22:43:36Z 1041.73 2023-01-09T22:43:44Z 1043.65 2023-01-09T22:43:48Z 1043.65 2023-01-09T22:43:56Z 1045.09 2023-01-09T22:43:59Z 1048.45 2023-01-09T22:44:11Z 1048.94 2023-01-09T22:44:21Z 1048.94 2023-01-09T22:44:23Z 1050.38 2023-01-09T22:44:26Z 1048.45 2023-01-09T22:44:28Z 1048.45 2023-01-09T22:44:31Z 1049.9 2023-01-09T22:44:36Z 1050.38 2023-01-09T22:44:48Z 1050.38 2023-01-09T22:45:09Z 1050.38 2023-01-09T22:45:24Z 1050.38 2023-01-09T22:45:49Z 1049.9 2023-01-09T22:46:17Z 1049.9 2023-01-09T22:46:42Z 1049.9 2023-01-09T22:47:07Z 1049.9 2023-01-09T22:47:33Z 1050.86 2023-01-09T22:47:48Z 1051.34 2023-01-09T22:48:07Z 1051.34 2023-01-09T22:48:10Z 1053.26 2023-01-09T22:48:12Z 1053.26 2023-01-09T22:48:19Z 1053.74 2023-01-09T22:48:22Z 1053.74 2023-01-09T22:48:26Z 1053.74 2023-01-09T22:48:35Z 1055.18 2023-01-09T22:48:47Z 1054.22 2023-01-09T22:48:49Z 1055.18 2023-01-09T22:48:52Z 1056.15 2023-01-09T22:48:53Z 1055.67 2023-01-09T22:48:56Z 1055.67 2023-01-09T22:48:59Z 1058.07 2023-01-09T22:49:09Z 1058.07 2023-01-09T22:49:26Z 1056.63 2023-01-09T22:49:29Z 1057.59 2023-01-09T22:49:39Z 1057.59 2023-01-09T22:49:42Z 1057.59 2023-01-09T22:49:46Z 1059.03 2023-01-09T22:49:56Z 1059.99 2023-01-09T22:50:04Z 1060.47 2023-01-09T22:50:14Z 1059.51 2023-01-09T22:50:25Z 1059.51 2023-01-09T22:50:31Z 1059.51 2023-01-09T22:50:44Z 1059.03 2023-01-09T22:50:56Z 1058.55 2023-01-09T22:51:08Z 1057.59 2023-01-09T22:51:23Z 1056.15 2023-01-09T22:51:40Z 1055.18 2023-01-09T22:51:59Z 1055.18 2023-01-09T22:52:00Z 1054.22 2023-01-09T22:52:14Z 1051.82 2023-01-09T22:52:30Z 1050.86 2023-01-09T22:52:42Z 1050.86 2023-01-09T22:52:47Z 1050.86 2023-01-09T22:52:49Z 1049.42 2023-01-09T22:53:02Z 1049.42 2023-01-09T22:53:03Z 1046.53 2023-01-09T22:53:16Z 1045.09 2023-01-09T22:53:29Z 1044.61 2023-01-09T22:53:33Z 1043.65 2023-01-09T22:53:35Z 1041.25 2023-01-09T22:53:44Z 1040.76 2023-01-09T22:53:46Z 1038.36 2023-01-09T22:53:59Z 1038.36 2023-01-09T22:54:00Z 1039.8 2023-01-09T22:54:02Z 1040.28 2023-01-09T22:54:05Z 1040.28 2023-01-09T22:54:19Z 1040.28 2023-01-09T22:54:28Z 1040.28 2023-01-09T22:54:34Z 1041.25 2023-01-09T22:54:47Z 1040.28 2023-01-09T22:54:53Z 1039.32 2023-01-09T22:54:57Z 1040.76 2023-01-09T22:55:00Z 1040.28 2023-01-09T22:55:04Z 1041.73 2023-01-09T22:55:20Z 1041.73 2023-01-09T22:55:32Z 1041.73 2023-01-09T22:55:47Z 1041.73 2023-01-09T22:55:49Z 1039.32 2023-01-09T22:56:02Z 1037.88 2023-01-09T22:56:18Z 1040.28 2023-01-09T22:56:23Z 1042.69 2023-01-09T22:56:31Z 1043.17 2023-01-09T22:56:44Z 1041.73 2023-01-09T22:56:46Z 1043.17 2023-01-09T22:56:57Z 1043.17 2023-01-09T22:56:58Z 1043.65 2023-01-09T22:57:05Z 1043.65 2023-01-09T22:57:14Z 1043.65 2023-01-09T22:57:24Z 1044.13 2023-01-09T22:57:34Z 1042.21 2023-01-09T22:57:42Z 1043.65 2023-01-09T22:57:53Z 1043.65 2023-01-09T22:57:55Z 1043.65 2023-01-09T22:58:07Z 1042.21 2023-01-09T22:58:09Z 1043.65 2023-01-09T22:58:14Z 1044.13 2023-01-09T22:58:38Z 1044.13 2023-01-09T22:59:06Z 1043.65 2023-01-09T22:59:28Z 1044.61 2023-01-09T22:59:38Z 1043.17 2023-01-09T22:59:50Z 1041.73 2023-01-09T23:00:04Z 1040.76 2023-01-09T23:00:17Z 1040.76 2023-01-09T23:00:18Z 1040.28 2023-01-09T23:00:30Z 1040.28 2023-01-09T23:00:42Z 1040.28 2023-01-09T23:00:47Z 1039.8 2023-01-09T23:00:55Z 1040.76 2023-01-09T23:01:02Z 1039.32 2023-01-09T23:01:04Z 1040.28 2023-01-09T23:01:14Z 1042.21 2023-01-09T23:01:16Z 1040.28 2023-01-09T23:01:27Z 1040.28 2023-01-09T23:01:49Z 1039.8 2023-01-09T23:02:19Z 1039.8 2023-01-09T23:02:44Z 1041.25 2023-01-09T23:02:53Z 1040.76 2023-01-09T23:03:06Z 1039.32 2023-01-09T23:03:20Z 1041.25 2023-01-09T23:03:22Z 1039.8 2023-01-09T23:03:26Z 1039.8 2023-01-09T23:03:39Z 1039.8 2023-01-09T23:03:43Z 1038.84 2023-01-09T23:03:51Z 1040.28 2023-01-09T23:03:53Z 1040.28 2023-01-09T23:03:57Z 1039.8 2023-01-09T23:04:07Z 1038.36 2023-01-09T23:04:18Z 1038.84 2023-01-09T23:04:27Z 1037.4 2023-01-09T23:04:42Z 1037.4 2023-01-09T23:04:46Z 1036.92 2023-01-09T23:04:52Z 1038.36 2023-01-09T23:04:57Z 1040.28 2023-01-09T23:05:12Z 1040.28 2023-01-09T23:05:14Z 1040.76 2023-01-09T23:05:26Z 1040.76 2023-01-09T23:05:42Z 1037.88 2023-01-09T23:05:55Z 1036.44 2023-01-09T23:06:06Z 1037.88 2023-01-09T23:06:19Z 1035.48 2023-01-09T23:06:32Z 1034.04 2023-01-09T23:06:45Z 1034.04 2023-01-09T23:06:58Z 1033.07 2023-01-09T23:07:10Z 1031.63 2023-01-09T23:07:25Z 1031.63 2023-01-09T23:07:26Z 1031.15 2023-01-09T23:07:35Z 1032.59 2023-01-09T23:07:46Z 1032.59 2023-01-09T23:07:55Z 1032.11 2023-01-09T23:07:58Z 1032.59 2023-01-09T23:08:03Z 1031.15 2023-01-09T23:08:06Z 1031.15 2023-01-09T23:08:12Z 1029.71 2023-01-09T23:08:25Z 1030.19 2023-01-09T23:08:39Z 1028.75 2023-01-09T23:08:53Z 1028.75 2023-01-09T23:09:03Z 1027.79 2023-01-09T23:09:11Z 1027.79 2023-01-09T23:09:22Z 1027.31 2023-01-09T23:09:25Z 1026.34 2023-01-09T23:09:38Z 1025.38 2023-01-09T23:09:50Z 1025.38 2023-01-09T23:09:56Z 1026.83 2023-01-09T23:10:02Z 1024.9 2023-01-09T23:10:11Z 1024.9 2023-01-09T23:10:13Z 1024.9 2023-01-09T23:10:24Z 1024.9 2023-01-09T23:10:30Z 1023.94 2023-01-09T23:10:38Z 1022.98 2023-01-09T23:10:51Z 1022.98 2023-01-09T23:11:03Z 1021.54 2023-01-09T23:11:18Z 1020.58 2023-01-09T23:11:32Z 1020.1 2023-01-09T23:11:42Z 1019.13 2023-01-09T23:11:53Z 1021.06 2023-01-09T23:12:02Z 1020.58 2023-01-09T23:12:14Z 1019.13 2023-01-09T23:12:25Z 1018.65 2023-01-09T23:12:35Z 1018.17 2023-01-09T23:12:49Z 1018.17 2023-01-09T23:12:58Z 1018.17 2023-01-09T23:13:03Z 1017.69 2023-01-09T23:13:05Z 1017.69 2023-01-09T23:13:18Z 1017.21 2023-01-09T23:13:29Z 1017.21 2023-01-09T23:13:40Z 1017.21 2023-01-09T23:13:58Z 1017.21 2023-01-09T23:14:17Z 1016.73 2023-01-09T23:14:42Z 1017.69 2023-01-09T23:15:04Z 1016.25 2023-01-09T23:15:17Z 1015.77 2023-01-09T23:15:23Z 1015.29 2023-01-09T23:15:29Z 1014.81 2023-01-09T23:15:42Z 1015.77 2023-01-09T23:15:52Z 1014.33 2023-01-09T23:15:59Z 1014.33 2023-01-09T23:16:13Z 1016.25 2023-01-09T23:16:26Z 1012.89 2023-01-09T23:16:29Z 1014.33 2023-01-09T23:16:30Z 1014.81 2023-01-09T23:16:31Z 1017.69 2023-01-09T23:16:38Z 1017.69 2023-01-09T23:16:39Z 1015.77 2023-01-09T23:16:41Z 1015.29 2023-01-09T23:16:53Z 1014.33 2023-01-09T23:16:56Z 1013.37 2023-01-09T23:17:06Z 1013.85 2023-01-09T23:17:12Z 1012.89 2023-01-09T23:17:14Z 1014.33 2023-01-09T23:17:25Z 1014.81 2023-01-09T23:17:38Z 1014.81 2023-01-09T23:17:47Z 1014.33 2023-01-09T23:17:57Z 1012.89 2023-01-09T23:18:10Z 1012.89 2023-01-09T23:18:22Z 1012.89 2023-01-09T23:18:33Z 1011.93 2023-01-09T23:18:41Z 1011.93 2023-01-09T23:18:53Z 1011.93 2023-01-09T23:18:55Z 1011.93 2023-01-09T23:19:01Z 1010.96 2023-01-09T23:19:14Z 1010.96 2023-01-09T23:19:25Z 1010.96 2023-01-09T23:19:31Z 1010 2023-01-09T23:19:35Z 1010.48 2023-01-09T23:19:47Z 1009.52 2023-01-09T23:19:55Z 1009.52 2023-01-09T23:19:59Z 1008.56 2023-01-09T23:20:01Z 1007.6 2023-01-09T23:20:15Z 1007.6 2023-01-09T23:20:19Z 1007.6 2023-01-09T23:20:20Z 1007.12 2023-01-09T23:20:33Z 1005.68 2023-01-09T23:20:40Z 1007.12 2023-01-09T23:20:45Z 1007.12 2023-01-09T23:20:47Z 1007.12 2023-01-09T23:20:48Z 1005.2 2023-01-09T23:20:54Z 1005.2 2023-01-09T23:20:55Z 1005.2 2023-01-09T23:20:56Z 1004.72 2023-01-09T23:21:00Z 1004.72 2023-01-09T23:21:08Z 1004.23 2023-01-09T23:21:14Z 1003.27 2023-01-09T23:21:25Z 1003.27 2023-01-09T23:21:34Z 1002.79 2023-01-09T23:21:35Z 1003.75 2023-01-09T23:21:48Z 1005.2 2023-01-09T23:21:55Z 1003.75 2023-01-09T23:22:07Z 1002.79 2023-01-09T23:22:22Z 1001.83 2023-01-09T23:22:36Z 1001.83 2023-01-09T23:22:37Z 1001.35 2023-01-09T23:22:44Z 1000.87 2023-01-09T23:22:55Z 1000.87 2023-01-09T23:22:56Z 1000.87 2023-01-09T23:23:06Z 1000.87 2023-01-09T23:23:07Z 999.91 2023-01-09T23:23:18Z 999.91 2023-01-09T23:23:22Z 999.91 2023-01-09T23:23:28Z 999.91 2023-01-09T23:23:32Z 998.95 2023-01-09T23:23:35Z 999.91 2023-01-09T23:23:47Z 998.47 2023-01-09T23:23:51Z 998.47 2023-01-09T23:24:01Z 998.47 2023-01-09T23:24:09Z 999.91 2023-01-09T23:24:11Z 998.47 2023-01-09T23:24:23Z 999.43 2023-01-09T23:24:30Z 998.47 2023-01-09T23:24:38Z 997.99 2023-01-09T23:24:50Z 999.43 2023-01-09T23:25:01Z 999.43 2023-01-09T23:25:10Z 999.91 2023-01-09T23:25:28Z 999.91 2023-01-09T23:25:45Z 999.91 2023-01-09T23:25:47Z 999.91 2023-01-09T23:25:55Z 998.47 2023-01-09T23:26:05Z 997.99 2023-01-09T23:26:17Z 996.06 2023-01-09T23:26:23Z 995.58 2023-01-09T23:26:27Z 994.62 2023-01-09T23:26:35Z 994.62 2023-01-09T23:26:37Z 993.66 2023-01-09T23:26:43Z 995.1 2023-01-09T23:26:47Z 993.18 2023-01-09T23:26:58Z 992.22 2023-01-09T23:27:04Z 991.74 2023-01-09T23:27:11Z 990.78 2023-01-09T23:27:14Z 990.78 2023-01-09T23:27:21Z 990.78 2023-01-09T23:27:22Z 989.81 2023-01-09T23:27:35Z 989.33 2023-01-09T23:27:47Z 988.37 2023-01-09T23:27:52Z 988.37 2023-01-09T23:27:56Z 986.93 2023-01-09T23:28:07Z 986.45 2023-01-09T23:28:15Z 986.45 2023-01-09T23:28:28Z 985.97 2023-01-09T23:28:38Z 985.97 2023-01-09T23:28:40Z 984.53 2023-01-09T23:28:54Z 984.05 2023-01-09T23:29:08Z 983.57 2023-01-09T23:29:25Z 984.05 2023-01-09T23:29:28Z 982.6 2023-01-09T23:29:34Z 982.12 2023-01-09T23:29:48Z 981.64 2023-01-09T23:30:04Z 981.64 2023-01-09T23:30:16Z 983.09 2023-01-09T23:30:23Z 983.09 2023-01-09T23:30:36Z 981.64 2023-01-09T23:30:41Z 983.57 2023-01-09T23:30:42Z 984.05 2023-01-09T23:30:55Z 981.64 2023-01-09T23:31:09Z 981.16 2023-01-09T23:31:14Z 979.24 2023-01-09T23:31:27Z 979.24 2023-01-09T23:31:30Z 978.28 2023-01-09T23:31:41Z 979.24 2023-01-09T23:31:47Z 979.24 2023-01-09T23:31:52Z 977.8 2023-01-09T23:31:57Z 979.24 2023-01-09T23:32:10Z 979.24 2023-01-09T23:32:13Z 976.84 2023-01-09T23:32:22Z 977.32 2023-01-09T23:32:35Z 977.8 2023-01-09T23:32:48Z 979.72 2023-01-09T23:33:03Z 978.28 2023-01-09T23:33:15Z 978.28 2023-01-09T23:33:16Z 977.32 2023-01-09T23:33:31Z 978.76 2023-01-09T23:33:34Z 979.24 2023-01-09T23:33:45Z 976.84 2023-01-09T23:34:01Z 975.88 2023-01-09T23:34:14Z 972.51 2023-01-09T23:34:27Z 972.03 2023-01-09T23:34:39Z 971.55 2023-01-09T23:34:51Z 971.55 2023-01-09T23:34:57Z 970.11 2023-01-09T23:35:03Z 970.11 2023-01-09T23:35:05Z 970.11 2023-01-09T23:35:09Z 970.11 2023-01-09T23:35:15Z 970.11 2023-01-09T23:35:17Z 969.63 2023-01-09T23:35:31Z 969.63 2023-01-09T23:35:48Z 969.63 2023-01-09T23:35:52Z 969.63 2023-01-09T23:35:55Z 969.15 2023-01-09T23:36:04Z 968.18 2023-01-09T23:36:19Z 967.22 2023-01-09T23:36:34Z 968.18 2023-01-09T23:36:48Z 966.74 2023-01-09T23:36:54Z 966.26 2023-01-09T23:37:05Z 966.26 2023-01-09T23:37:12Z 965.3 2023-01-09T23:37:25Z 965.3 2023-01-09T23:37:26Z 963.86 2023-01-09T23:37:30Z 965.3 2023-01-09T23:37:35Z 965.3 2023-01-09T23:37:41Z 964.34 2023-01-09T23:37:47Z 963.38 2023-01-09T23:37:58Z 963.38 2023-01-09T23:38:08Z 962.9 2023-01-09T23:38:14Z 962.9 2023-01-09T23:38:21Z 962.9 2023-01-09T23:38:28Z 961.94 2023-01-09T23:38:35Z 961.94 2023-01-09T23:38:47Z 962.42 2023-01-09T23:38:56Z 960.98 2023-01-09T23:39:01Z 960.98 2023-01-09T23:39:15Z 960.98 2023-01-09T23:39:35Z 960.98 2023-01-09T23:39:58Z 960.98 2023-01-09T23:40:20Z 960.98 2023-01-09T23:40:42Z 960.98 2023-01-09T23:41:07Z 960.49 2023-01-09T23:41:28Z 960.49 2023-01-09T23:41:46Z 961.94 2023-01-09T23:42:04Z 960.49 2023-01-09T23:42:07Z 960.49 2023-01-09T23:42:29Z 960.49 2023-01-09T23:42:53Z 960.01 2023-01-09T23:43:18Z 960.49 2023-01-09T23:43:36Z 960.01 2023-01-09T23:44:09Z 960.01 2023-01-09T23:44:40Z 959.53 2023-01-09T23:44:58Z 959.53 2023-01-09T23:45:27Z 959.53 2023-01-09T23:45:52Z 960.01 2023-01-09T23:46:08Z 960.01 2023-01-09T23:46:29Z 959.53 2023-01-09T23:46:48Z 959.53 2023-01-09T23:47:09Z 959.53 2023-01-09T23:47:17Z 959.05 2023-01-09T23:47:25Z 957.61 2023-01-09T23:47:27Z 959.05 2023-01-09T23:47:36Z 959.05 2023-01-09T23:47:58Z 958.57 2023-01-09T23:47:59Z 958.57 2023-01-09T23:48:02Z 958.57 2023-01-09T23:48:05Z 959.05 2023-01-09T23:48:09Z 959.53 2023-01-09T23:48:14Z 959.53 2023-01-09T23:48:30Z 959.53 2023-01-09T23:48:46Z 959.53 2023-01-09T23:49:05Z 960.01 2023-01-09T23:49:26Z 959.53 2023-01-09T23:49:49Z 959.53 2023-01-09T23:50:12Z 959.53 2023-01-09T23:50:32Z 959.05 2023-01-09T23:50:46Z 958.09 2023-01-09T23:50:54Z 957.61 2023-01-09T23:51:05Z 957.61 2023-01-09T23:51:08Z 956.65 2023-01-09T23:51:22Z 956.65 2023-01-09T23:51:24Z 957.61 2023-01-09T23:51:37Z 956.17 2023-01-09T23:51:51Z 955.21 2023-01-09T23:51:52Z 956.17 2023-01-09T23:52:06Z 954.25 2023-01-09T23:52:22Z 953.77 2023-01-09T23:52:35Z 953.77 2023-01-09T23:52:40Z 953.77 2023-01-09T23:52:46Z 953.77 2023-01-09T23:52:56Z 953.77 2023-01-09T23:53:01Z 953.77 2023-01-09T23:53:03Z 953.77 2023-01-09T23:53:09Z 953.77 2023-01-09T23:53:15Z 953.28 2023-01-09T23:53:25Z 952.32 2023-01-09T23:53:39Z 952.32 2023-01-09T23:53:40Z 951.36 2023-01-09T23:53:55Z 950.88 2023-01-09T23:54:08Z 952.32 2023-01-09T23:54:20Z 952.32 2023-01-09T23:54:21Z 950.88 2023-01-09T23:54:25Z 950.4 2023-01-09T23:54:40Z 949.92 2023-01-09T23:54:55Z 951.36 2023-01-09T23:54:57Z 951.84 2023-01-09T23:55:11Z 950.88 2023-01-09T23:55:16Z 949.92 2023-01-09T23:55:24Z 949.44 2023-01-09T23:55:38Z 949.92 2023-01-09T23:55:52Z 949.92 2023-01-09T23:55:57Z 948 2023-01-09T23:56:00Z 948 2023-01-09T23:56:13Z 947.04 2023-01-09T23:56:16Z 948.96 2023-01-09T23:56:21Z 948 2023-01-09T23:56:34Z 949.44 2023-01-09T23:56:41Z 948 2023-01-09T23:56:55Z 948 2023-01-09T23:57:09Z 948 2023-01-09T23:57:11Z 947.52 2023-01-09T23:57:24Z 947.04 2023-01-09T23:57:38Z 946.56 2023-01-09T23:57:52Z 946.07 2023-01-09T23:57:54Z 946.07 2023-01-09T23:57:56Z 945.59 2023-01-09T23:58:07Z 945.59 2023-01-09T23:58:17Z 947.04 2023-01-09T23:58:28Z 945.59 2023-01-09T23:58:32Z 944.63 2023-01-09T23:58:47Z 944.15 2023-01-09T23:59:01Z 944.15 2023-01-09T23:59:15Z 944.15 2023-01-09T23:59:17Z 944.63 2023-01-09T23:59:24Z 944.15 2023-01-09T23:59:38Z 943.67 2023-01-09T23:59:53Z 944.15 2023-01-10T00:00:00Z 943.67 2023-01-10T00:00:06Z 943.67 2023-01-10T00:00:20Z 943.19 2023-01-10T00:00:26Z 943.67 2023-01-10T00:00:36Z 943.67 2023-01-10T00:00:41Z 942.71 2023-01-10T00:00:48Z 941.75 2023-01-10T00:00:58Z 941.75 2023-01-10T00:01:04Z 941.75 2023-01-10T00:01:08Z 941.75 2023-01-10T00:01:20Z 941.27 2023-01-10T00:01:30Z 940.79 2023-01-10T00:01:37Z 939.83 2023-01-10T00:01:50Z 939.83 2023-01-10T00:01:51Z 939.35 2023-01-10T00:01:55Z 941.27 2023-01-10T00:02:08Z 943.67 2023-01-10T00:02:20Z 943.67 2023-01-10T00:02:25Z 943.19 2023-01-10T00:02:35Z 943.19 2023-01-10T00:02:48Z 941.27 2023-01-10T00:03:00Z 941.27 2023-01-10T00:03:07Z 942.71 2023-01-10T00:03:09Z 942.71 2023-01-10T00:03:11Z 941.75 2023-01-10T00:03:16Z 939.83 2023-01-10T00:03:28Z 939.83 2023-01-10T00:03:39Z 939.35 2023-01-10T00:03:47Z 940.31 2023-01-10T00:03:51Z 940.31 2023-01-10T00:03:53Z 940.31 2023-01-10T00:03:55Z 938.86 2023-01-10T00:03:59Z 938.86 2023-01-10T00:04:07Z 937.42 2023-01-10T00:04:15Z 936.46 2023-01-10T00:04:24Z 936.46 2023-01-10T00:04:28Z 935.98 2023-01-10T00:04:35Z 935.02 2023-01-10T00:04:48Z 935.02 2023-01-10T00:04:49Z 935.5 2023-01-10T00:05:00Z 935.5 2023-01-10T00:05:05Z 935.02 2023-01-10T00:05:19Z 934.54 2023-01-10T00:05:29Z 935.02 2023-01-10T00:05:40Z 934.06 2023-01-10T00:05:53Z 933.58 2023-01-10T00:05:55Z 933.58 2023-01-10T00:05:57Z 933.1 2023-01-10T00:06:09Z 933.1 2023-01-10T00:06:17Z 932.62 2023-01-10T00:06:28Z 933.1 2023-01-10T00:06:35Z 931.65 2023-01-10T00:06:45Z 931.17 2023-01-10T00:06:53Z 930.69 2023-01-10T00:07:03Z 930.69 2023-01-10T00:07:14Z 930.69 2023-01-10T00:07:17Z 930.69 2023-01-10T00:07:23Z 930.21 2023-01-10T00:07:28Z 929.25 2023-01-10T00:07:33Z 929.25 2023-01-10T00:07:40Z 930.69 2023-01-10T00:07:53Z 930.69 2023-01-10T00:08:05Z 929.73 2023-01-10T00:08:17Z 928.77 2023-01-10T00:08:36Z 928.77 2023-01-10T00:08:45Z 928.77 2023-01-10T00:08:55Z 928.29 2023-01-10T00:09:07Z 927.81 2023-01-10T00:09:11Z 927.33 2023-01-10T00:09:23Z 926.85 2023-01-10T00:09:33Z 925.89 2023-01-10T00:09:44Z 925.41 2023-01-10T00:09:51Z 924.93 2023-01-10T00:09:58Z 925.41 2023-01-10T00:10:09Z 924.93 2023-01-10T00:10:15Z 924.45 2023-01-10T00:10:26Z 924.45 2023-01-10T00:10:36Z 924.45 2023-01-10T00:10:41Z 924.45 2023-01-10T00:10:46Z 923.48 2023-01-10T00:10:55Z 923.48 2023-01-10T00:10:59Z 923.48 2023-01-10T00:11:12Z 923.48 2023-01-10T00:11:13Z 923.48 2023-01-10T00:11:26Z 922.52 2023-01-10T00:11:39Z 922.52 2023-01-10T00:11:55Z 923.96 2023-01-10T00:12:04Z 922.52 2023-01-10T00:12:18Z 922.52 2023-01-10T00:12:21Z 922.52 2023-01-10T00:12:31Z 922.52 2023-01-10T00:12:46Z 923 2023-01-10T00:13:02Z 922.04 2023-01-10T00:13:14Z 922.52 2023-01-10T00:13:31Z 923 2023-01-10T00:13:36Z 923 2023-01-10T00:13:44Z 923 2023-01-10T00:13:55Z 923 2023-01-10T00:14:07Z 921.56 2023-01-10T00:14:18Z 921.56 2023-01-10T00:14:22Z 920.6 2023-01-10T00:14:35Z 920.6 2023-01-10T00:14:45Z 921.56 2023-01-10T00:14:56Z 921.56 2023-01-10T00:15:02Z 921.08 2023-01-10T00:15:06Z 921.08 2023-01-10T00:15:08Z 921.08 2023-01-10T00:15:12Z 921.08 2023-01-10T00:15:16Z 919.64 2023-01-10T00:15:27Z 919.64 2023-01-10T00:15:38Z 919.64 2023-01-10T00:15:43Z 919.64 2023-01-10T00:15:47Z 918.2 2023-01-10T00:15:57Z 918.2 2023-01-10T00:16:02Z 918.2 2023-01-10T00:16:07Z 918.2 2023-01-10T00:16:19Z 918.2 2023-01-10T00:16:21Z 917.72 2023-01-10T00:16:23Z 917.72 2023-01-10T00:16:29Z 917.72 2023-01-10T00:16:41Z 916.27 2023-01-10T00:16:52Z 916.27 2023-01-10T00:17:06Z 917.24 2023-01-10T00:17:22Z 917.24 2023-01-10T00:17:36Z 917.72 2023-01-10T00:17:44Z 918.68 2023-01-10T00:17:53Z 917.24 2023-01-10T00:17:57Z 917.24 2023-01-10T00:17:58Z 917.24 2023-01-10T00:18:00Z 917.24 2023-01-10T00:18:08Z 917.24 2023-01-10T00:18:10Z 917.24 2023-01-10T00:18:21Z 916.75 2023-01-10T00:18:24Z 916.75 2023-01-10T00:18:31Z 916.75 2023-01-10T00:18:45Z 917.24 2023-01-10T00:19:04Z 917.24 2023-01-10T00:19:27Z 917.24 2023-01-10T00:19:51Z 917.24 2023-01-10T00:20:13Z 917.24 2023-01-10T00:20:16Z 918.68 2023-01-10T00:20:19Z 918.68 2023-01-10T00:20:22Z 917.24 2023-01-10T00:20:27Z 917.24 2023-01-10T00:20:29Z 917.24 2023-01-10T00:20:37Z 917.24 2023-01-10T00:20:41Z 916.75 2023-01-10T00:20:44Z 917.72 2023-01-10T00:20:53Z 917.72 2023-01-10T00:20:55Z 916.75 2023-01-10T00:20:57Z 916.75 2023-01-10T00:21:01Z 917.72 2023-01-10T00:21:05Z 917.72 2023-01-10T00:21:08Z 916.75 2023-01-10T00:21:19Z 916.75 2023-01-10T00:21:29Z 916.27 2023-01-10T00:21:38Z 916.27 2023-01-10T00:21:48Z 916.27 2023-01-10T00:21:51Z 914.83 2023-01-10T00:21:59Z 914.83 2023-01-10T00:22:11Z 914.83 2023-01-10T00:22:14Z 914.83 2023-01-10T00:22:22Z 915.79 2023-01-10T00:22:28Z 915.79 2023-01-10T00:22:32Z 915.79 2023-01-10T00:22:43Z 915.79 2023-01-10T00:22:44Z 916.27 2023-01-10T00:22:56Z 916.27 2023-01-10T00:23:06Z 914.83 2023-01-10T00:23:09Z 914.83 2023-01-10T00:23:11Z 915.79 2023-01-10T00:23:13Z 915.79 2023-01-10T00:23:16Z 915.79 2023-01-10T00:23:26Z 915.79 2023-01-10T00:23:29Z 915.79 2023-01-10T00:23:32Z 914.83 2023-01-10T00:23:36Z 915.31 2023-01-10T00:23:51Z 915.79 2023-01-10T00:24:15Z 914.35 2023-01-10T00:24:17Z 913.87 2023-01-10T00:24:28Z 915.79 2023-01-10T00:24:43Z 913.39 2023-01-10T00:24:48Z 913.87 2023-01-10T00:25:00Z 915.31 2023-01-10T00:25:13Z 915.31 2023-01-10T00:25:24Z 915.31 2023-01-10T00:25:31Z 915.31 2023-01-10T00:25:34Z 915.31 2023-01-10T00:25:45Z 914.83 2023-01-10T00:25:47Z 915.31 2023-01-10T00:25:51Z 915.31 2023-01-10T00:25:55Z 913.87 2023-01-10T00:25:57Z 912.91 2023-01-10T00:26:02Z 912.91 2023-01-10T00:26:08Z 912.91 2023-01-10T00:26:12Z 912.43 2023-01-10T00:26:23Z 912.43 2023-01-10T00:26:24Z 914.35 2023-01-10T00:26:28Z 913.39 2023-01-10T00:26:40Z 912.91 2023-01-10T00:26:55Z 912.43 2023-01-10T00:27:10Z 911.95 2023-01-10T00:27:23Z 911.47 2023-01-10T00:27:35Z 912.43 2023-01-10T00:27:36Z 912.43 2023-01-10T00:27:41Z 912.43 2023-01-10T00:27:50Z 912.43 2023-01-10T00:28:03Z 912.43 2023-01-10T00:28:06Z 912.43 2023-01-10T00:28:17Z 912.43 2023-01-10T00:28:20Z 910.99 2023-01-10T00:28:28Z 911.47 2023-01-10T00:28:33Z 910.99 2023-01-10T00:28:47Z 910.99 2023-01-10T00:29:07Z 910.99 2023-01-10T00:29:08Z 910.99 2023-01-10T00:29:15Z 910.99 2023-01-10T00:29:18Z 910.99 2023-01-10T00:29:23Z 910.99 2023-01-10T00:29:35Z 910.99 2023-01-10T00:29:39Z 910.99 2023-01-10T00:29:49Z 910.99 2023-01-10T00:30:08Z 910.99 2023-01-10T00:30:38Z 911.47 2023-01-10T00:31:01Z 911.47 2023-01-10T00:31:19Z 911.47 2023-01-10T00:31:32Z 911.47 2023-01-10T00:31:48Z 911.47 2023-01-10T00:32:02Z 911.47 2023-01-10T00:32:16Z 910.99 2023-01-10T00:32:31Z 910.51 2023-01-10T00:32:36Z 910.51 2023-01-10T00:32:40Z 910.51 2023-01-10T00:32:47Z 910.51 2023-01-10T00:32:51Z 910.51 2023-01-10T00:33:02Z 909.54 2023-01-10T00:33:13Z 909.54 2023-01-10T00:33:18Z 909.54 2023-01-10T00:33:29Z 909.54 2023-01-10T00:33:34Z 909.06 2023-01-10T00:33:46Z 909.06 2023-01-10T00:33:51Z 908.58 2023-01-10T00:34:01Z 908.58 2023-01-10T00:34:14Z 907.62 2023-01-10T00:34:23Z 907.62 2023-01-10T00:34:36Z 906.66 2023-01-10T00:34:43Z 906.66 2023-01-10T00:34:53Z 906.66 2023-01-10T00:35:06Z 905.7 2023-01-10T00:35:16Z 907.14 2023-01-10T00:35:19Z 907.14 2023-01-10T00:35:26Z 905.7 2023-01-10T00:35:32Z 905.7 2023-01-10T00:35:43Z 905.7 2023-01-10T00:35:49Z 905.7 2023-01-10T00:35:53Z 905.7 2023-01-10T00:36:04Z 906.18 2023-01-10T00:36:23Z 906.18 2023-01-10T00:36:30Z 905.7 2023-01-10T00:36:34Z 905.7 2023-01-10T00:36:37Z 904.74 2023-01-10T00:36:48Z 905.7 2023-01-10T00:37:00Z 905.7 2023-01-10T00:37:12Z 905.7 2023-01-10T00:37:17Z 904.26 2023-01-10T00:37:22Z 904.74 2023-01-10T00:37:26Z 904.26 2023-01-10T00:37:30Z 904.74 2023-01-10T00:37:43Z 905.22 2023-01-10T00:37:52Z 905.22 2023-01-10T00:37:58Z 905.22 2023-01-10T00:38:09Z 905.22 2023-01-10T00:38:13Z 903.78 2023-01-10T00:38:18Z 904.74 2023-01-10T00:38:24Z 904.74 2023-01-10T00:38:28Z 904.74 2023-01-10T00:38:35Z 903.78 2023-01-10T00:38:45Z 903.3 2023-01-10T00:38:56Z 903.3 2023-01-10T00:38:59Z 903.3 2023-01-10T00:39:03Z 903.3 2023-01-10T00:39:07Z 903.3 2023-01-10T00:39:11Z 903.3 2023-01-10T00:39:14Z 903.3 2023-01-10T00:39:19Z 903.3 2023-01-10T00:39:26Z 903.3 2023-01-10T00:39:29Z 903.3 2023-01-10T00:39:40Z 902.82 2023-01-10T00:39:44Z 902.82 2023-01-10T00:39:47Z 902.82 2023-01-10T00:39:51Z 902.82 2023-01-10T00:40:01Z 902.82 2023-01-10T00:40:03Z 901.85 2023-01-10T00:40:14Z 903.3 2023-01-10T00:40:26Z 902.82 2023-01-10T00:40:37Z 902.82 2023-01-10T00:40:39Z 902.82 2023-01-10T00:40:45Z 902.82 2023-01-10T00:40:49Z 901.85 2023-01-10T00:40:51Z 901.85 2023-01-10T00:41:03Z 901.85 2023-01-10T00:41:08Z 901.85 2023-01-10T00:41:10Z 900.89 2023-01-10T00:41:19Z 902.33 2023-01-10T00:41:22Z 902.33 2023-01-10T00:41:24Z 902.33 2023-01-10T00:41:28Z 902.33 2023-01-10T00:41:30Z 900.89 2023-01-10T00:41:37Z 900.89 2023-01-10T00:41:40Z 900.89 2023-01-10T00:41:46Z 900.89 2023-01-10T00:41:57Z 900.41 2023-01-10T00:42:05Z 900.41 2023-01-10T00:42:14Z 899.93 2023-01-10T00:42:22Z 899.93 2023-01-10T00:42:29Z 899.93 2023-01-10T00:42:37Z 899.93 2023-01-10T00:42:41Z 900.41 2023-01-10T00:42:54Z 900.41 2023-01-10T00:42:57Z 899.45 2023-01-10T00:43:08Z 898.97 2023-01-10T00:43:12Z 898.97 2023-01-10T00:43:24Z 898.49 2023-01-10T00:43:36Z 898.49 2023-01-10T00:43:40Z 898.49 2023-01-10T00:43:44Z 898.49 2023-01-10T00:43:51Z 898.49 2023-01-10T00:44:05Z 898.01 2023-01-10T00:44:23Z 897.05 2023-01-10T00:44:31Z 898.97 2023-01-10T00:44:33Z 895.61 2023-01-10T00:44:35Z 898.01 2023-01-10T00:44:38Z 898.01 2023-01-10T00:44:44Z 898.01 2023-01-10T00:44:47Z 898.97 2023-01-10T00:44:55Z 898.97 2023-01-10T00:45:05Z 898.97 2023-01-10T00:45:11Z 897.53 2023-01-10T00:45:21Z 897.53 2023-01-10T00:45:22Z 897.53 2023-01-10T00:45:31Z 897.53 2023-01-10T00:45:43Z 897.53 2023-01-10T00:45:49Z 897.53 2023-01-10T00:45:51Z 897.53 2023-01-10T00:46:03Z 897.53 2023-01-10T00:46:04Z 897.53 2023-01-10T00:46:13Z 897.53 2023-01-10T00:46:22Z 897.53 2023-01-10T00:46:24Z 895.61 2023-01-10T00:46:27Z 897.05 2023-01-10T00:46:38Z 897.05 2023-01-10T00:46:49Z 897.05 2023-01-10T00:46:55Z 897.05 2023-01-10T00:46:58Z 895.61 2023-01-10T00:47:05Z 895.61 2023-01-10T00:47:12Z 897.05 2023-01-10T00:47:15Z 897.05 2023-01-10T00:47:16Z 897.05 2023-01-10T00:47:22Z 895.61 2023-01-10T00:47:24Z 895.61 2023-01-10T00:47:33Z 895.61 2023-01-10T00:47:37Z 895.12 2023-01-10T00:47:41Z 895.12 2023-01-10T00:47:43Z 894.64 2023-01-10T00:47:51Z 896.09 2023-01-10T00:47:56Z 894.64 2023-01-10T00:48:09Z 894.64 2023-01-10T00:48:13Z 894.64 2023-01-10T00:48:18Z 894.64 2023-01-10T00:48:20Z 894.16 2023-01-10T00:48:26Z 894.16 2023-01-10T00:48:34Z 894.16 2023-01-10T00:48:39Z 894.16 2023-01-10T00:48:43Z 893.68 2023-01-10T00:48:51Z 893.68 2023-01-10T00:48:59Z 893.68 2023-01-10T00:49:09Z 893.68 2023-01-10T00:49:16Z 893.68 2023-01-10T00:49:21Z 893.2 2023-01-10T00:49:28Z 893.2 2023-01-10T00:49:34Z 892.72 2023-01-10T00:49:45Z 893.68 2023-01-10T00:49:50Z 893.68 2023-01-10T00:49:57Z 893.68 2023-01-10T00:50:04Z 892.72 2023-01-10T00:50:08Z 892.72 2023-01-10T00:50:12Z 892.72 2023-01-10T00:50:19Z 892.72 2023-01-10T00:50:31Z 892.72 2023-01-10T00:50:35Z 892.24 2023-01-10T00:50:43Z 892.24 2023-01-10T00:50:51Z 892.24 2023-01-10T00:51:03Z 891.28 2023-01-10T00:51:09Z 892.72 2023-01-10T00:51:17Z 891.28 2023-01-10T00:51:23Z 891.28 2023-01-10T00:51:25Z 891.28 2023-01-10T00:51:32Z 891.28 2023-01-10T00:51:36Z 891.28 2023-01-10T00:51:40Z 891.28 2023-01-10T00:51:50Z 890.8 2023-01-10T00:52:02Z 890.8 2023-01-10T00:52:10Z 890.32 2023-01-10T00:52:16Z 890.8 2023-01-10T00:52:21Z 890.8 2023-01-10T00:52:25Z 890.8 2023-01-10T00:52:33Z 891.28 2023-01-10T00:52:44Z 891.76 2023-01-10T00:52:55Z 891.76 2023-01-10T00:53:05Z 890.8 2023-01-10T00:53:07Z 890.8 2023-01-10T00:53:13Z 890.8 2023-01-10T00:53:22Z 890.8 2023-01-10T00:53:29Z 891.76 2023-01-10T00:53:31Z 891.76 2023-01-10T00:53:38Z 892.24 2023-01-10T00:53:47Z 890.8 2023-01-10T00:53:51Z 889.84 2023-01-10T00:54:03Z 889.84 2023-01-10T00:54:05Z 889.84 2023-01-10T00:54:15Z 889.84 2023-01-10T00:54:21Z 888.4 2023-01-10T00:54:32Z 888.4 2023-01-10T00:54:35Z 887.91 2023-01-10T00:54:46Z 887.91 2023-01-10T00:54:48Z 887.91 2023-01-10T00:54:58Z 887.91 2023-01-10T00:54:59Z 887.91 2023-01-10T00:55:07Z 888.88 2023-01-10T00:55:18Z 887.43 2023-01-10T00:55:29Z 887.43 2023-01-10T00:55:39Z 887.43 2023-01-10T00:55:49Z 886.95 2023-01-10T00:55:56Z 886.95 2023-01-10T00:55:59Z 887.91 2023-01-10T00:56:04Z 887.91 2023-01-10T00:56:08Z 887.91 2023-01-10T00:56:12Z 887.91 2023-01-10T00:56:23Z 885.99 2023-01-10T00:56:26Z 885.99 2023-01-10T00:56:34Z 886.95 2023-01-10T00:56:37Z 886.95 2023-01-10T00:56:49Z 886.95 2023-01-10T00:56:51Z 885.51 2023-01-10T00:57:00Z 885.51 2023-01-10T00:57:04Z 885.51 2023-01-10T00:57:13Z 885.51 2023-01-10T00:57:17Z 885.03 2023-01-10T00:57:30Z 884.55 2023-01-10T00:57:40Z 884.55 2023-01-10T00:57:42Z 884.07 2023-01-10T00:57:46Z 885.51 2023-01-10T00:57:53Z 884.07 2023-01-10T00:57:57Z 885.03 2023-01-10T00:58:04Z 884.07 2023-01-10T00:58:09Z 883.59 2023-01-10T00:58:20Z 883.59 2023-01-10T00:58:22Z 882.63 2023-01-10T00:58:33Z 882.63 2023-01-10T00:58:43Z 882.63 2023-01-10T00:58:51Z 883.59 2023-01-10T00:59:01Z 883.59 2023-01-10T00:59:11Z 883.59 2023-01-10T00:59:17Z 883.59 2023-01-10T00:59:26Z 883.11 2023-01-10T00:59:32Z 884.07 2023-01-10T00:59:43Z 884.07 2023-01-10T00:59:44Z 885.03 2023-01-10T00:59:52Z 885.99 2023-01-10T01:00:03Z 885.99 2023-01-10T01:00:05Z 885.99 2023-01-10T01:00:14Z 886.95 2023-01-10T01:00:25Z 886.95 2023-01-10T01:00:31Z 887.43 2023-01-10T01:00:38Z 886.95 2023-01-10T01:00:48Z 886.95 2023-01-10T01:00:50Z 886.95 2023-01-10T01:00:55Z 885.99 2023-01-10T01:00:57Z 885.51 2023-01-10T01:01:06Z 884.07 2023-01-10T01:01:14Z 883.11 2023-01-10T01:01:20Z 882.63 2023-01-10T01:01:24Z 882.63 2023-01-10T01:01:33Z 881.19 2023-01-10T01:01:42Z 880.71 2023-01-10T01:01:44Z 880.71 2023-01-10T01:01:48Z 880.71 2023-01-10T01:01:59Z 880.22 2023-01-10T01:02:00Z 879.74 2023-01-10T01:02:10Z 879.74 2023-01-10T01:02:16Z 879.74 2023-01-10T01:02:27Z 878.3 2023-01-10T01:02:32Z 878.78 2023-01-10T01:02:40Z 878.3 2023-01-10T01:02:44Z 878.3 2023-01-10T01:02:46Z 878.3 2023-01-10T01:02:54Z 878.3 2023-01-10T01:03:01Z 877.82 2023-01-10T01:03:07Z 879.26 2023-01-10T01:03:14Z 877.82 2023-01-10T01:03:18Z 879.26 2023-01-10T01:03:22Z 879.26 2023-01-10T01:03:25Z 877.82 2023-01-10T01:03:31Z 877.34 2023-01-10T01:03:43Z 876.86 2023-01-10T01:03:53Z 876.86 2023-01-10T01:03:55Z 876.86 2023-01-10T01:03:59Z 878.3 2023-01-10T01:04:03Z 878.3 2023-01-10T01:04:11Z 877.34 2023-01-10T01:04:16Z 876.86 2023-01-10T01:04:20Z 876.86 2023-01-10T01:04:28Z 876.86 2023-01-10T01:04:30Z 876.86 2023-01-10T01:04:36Z 876.38 2023-01-10T01:04:50Z 876.38 2023-01-10T01:04:52Z 876.38 2023-01-10T01:04:56Z 876.38 2023-01-10T01:05:01Z 874.94 2023-01-10T01:05:13Z 874.94 2023-01-10T01:05:25Z 874.94 2023-01-10T01:05:31Z 874.94 2023-01-10T01:05:42Z 874.94 2023-01-10T01:05:46Z 874.94 2023-01-10T01:05:51Z 874.46 2023-01-10T01:06:02Z 874.46 2023-01-10T01:06:12Z 874.46 2023-01-10T01:06:16Z 874.46 2023-01-10T01:06:20Z 874.46 2023-01-10T01:06:25Z 873.98 2023-01-10T01:06:36Z 873.98 2023-01-10T01:06:46Z 873.98 2023-01-10T01:06:56Z 873.98 2023-01-10T01:07:06Z 873.5 2023-01-10T01:07:17Z 873.5 2023-01-10T01:07:18Z 873.5 2023-01-10T01:07:30Z 873.5 2023-01-10T01:07:40Z 873.01 2023-01-10T01:07:50Z 873.01 2023-01-10T01:08:01Z 873.01 2023-01-10T01:08:12Z 873.01 2023-01-10T01:08:15Z 872.05 2023-01-10T01:08:22Z 872.05 2023-01-10T01:08:34Z 873.01 2023-01-10T01:08:38Z 873.01 2023-01-10T01:08:48Z 873.01 2023-01-10T01:08:55Z 871.57 2023-01-10T01:09:01Z 871.57 2023-01-10T01:09:12Z 871.57 2023-01-10T01:09:13Z 871.57 2023-01-10T01:09:25Z 871.57 2023-01-10T01:09:27Z 871.57 2023-01-10T01:09:33Z 871.57 2023-01-10T01:09:38Z 870.61 2023-01-10T01:09:48Z 870.61 2023-01-10T01:09:53Z 870.61 2023-01-10T01:09:58Z 870.61 2023-01-10T01:10:01Z 870.61 2023-01-10T01:10:14Z 870.61 2023-01-10T01:10:47Z 870.13 2023-01-10T01:11:14Z 870.13 2023-01-10T01:11:20Z 870.13 2023-01-10T01:11:33Z 870.13 2023-01-10T01:11:43Z 869.65 2023-01-10T01:11:55Z 869.65 2023-01-10T01:12:06Z 869.65 2023-01-10T01:12:17Z 869.17 2023-01-10T01:12:24Z 869.17 2023-01-10T01:12:28Z 869.17 2023-01-10T01:12:41Z 868.69 2023-01-10T01:12:53Z 868.69 2023-01-10T01:12:55Z 868.21 2023-01-10T01:13:07Z 868.21 2023-01-10T01:13:16Z 869.65 2023-01-10T01:13:27Z 870.61 2023-01-10T01:13:38Z 870.61 2023-01-10T01:13:56Z 870.61 2023-01-10T01:14:00Z 871.09 2023-01-10T01:14:14Z 871.09 2023-01-10T01:14:35Z