17-AOU-21 14:40:05 1414.72 2021-08-17T07:07:02Z 1407.51 2021-08-17T07:07:15Z 1404.14 2021-08-17T07:07:32Z 1402.22 2021-08-17T07:07:45Z 1404.14 2021-08-17T07:08:01Z 1404.62 2021-08-17T07:08:17Z 1405.1 2021-08-17T07:08:27Z 2601.95 2021-08-17T08:34:32Z 2615.88 2021-08-17T08:34:38Z 2618.29 2021-08-17T08:34:40Z 2621.65 2021-08-17T08:34:48Z 2624.06 2021-08-17T08:34:57Z 2625.02 2021-08-17T08:35:06Z 2624.54 2021-08-17T08:35:08Z 2624.06 2021-08-17T08:35:10Z 2625.5 2021-08-17T08:35:20Z 2627.42 2021-08-17T08:35:31Z 2627.42 2021-08-17T08:35:32Z 2629.82 2021-08-17T08:35:44Z 2632.23 2021-08-17T08:35:56Z 2635.11 2021-08-17T08:36:07Z 2637.03 2021-08-17T08:36:16Z 2638.48 2021-08-17T08:36:25Z 2641.84 2021-08-17T08:36:37Z 2635.59 2021-08-17T08:36:49Z 2635.11 2021-08-17T08:36:50Z 2633.19 2021-08-17T08:36:54Z 2631.27 2021-08-17T08:37:02Z 2629.82 2021-08-17T08:37:08Z 2629.34 2021-08-17T08:37:16Z 2628.86 2021-08-17T08:37:18Z 2627.9 2021-08-17T08:37:27Z 2626.46 2021-08-17T08:37:35Z 2625.98 2021-08-17T08:37:37Z 2625.02 2021-08-17T08:37:43Z 2624.06 2021-08-17T08:37:52Z 2623.09 2021-08-17T08:38:01Z 2621.65 2021-08-17T08:38:10Z 2621.65 2021-08-17T08:38:16Z 2620.69 2021-08-17T08:38:23Z 2619.25 2021-08-17T08:38:31Z 2618.29 2021-08-17T08:38:39Z 2619.73 2021-08-17T08:38:46Z 2620.21 2021-08-17T08:38:54Z 2621.17 2021-08-17T08:39:00Z 2621.65 2021-08-17T08:39:03Z 2623.09 2021-08-17T08:39:12Z 2622.61 2021-08-17T08:39:20Z 2620.69 2021-08-17T08:39:27Z 2620.69 2021-08-17T08:39:34Z 2620.21 2021-08-17T08:39:43Z 2619.25 2021-08-17T08:39:50Z 2618.77 2021-08-17T08:39:52Z 2618.77 2021-08-17T08:39:57Z 2618.29 2021-08-17T08:40:02Z 2618.77 2021-08-17T08:40:05Z 2618.77 2021-08-17T08:40:12Z 2619.25 2021-08-17T08:40:18Z 2620.21 2021-08-17T08:40:24Z 2620.21 2021-08-17T08:40:31Z 2621.17 2021-08-17T08:40:38Z 2621.65 2021-08-17T08:40:44Z 2622.61 2021-08-17T08:40:46Z 2623.09 2021-08-17T08:40:50Z 2622.13 2021-08-17T08:40:58Z 2621.17 2021-08-17T08:41:07Z 2620.21 2021-08-17T08:41:14Z 2620.21 2021-08-17T08:41:21Z 2619.25 2021-08-17T08:41:27Z 2618.77 2021-08-17T08:41:37Z 2618.77 2021-08-17T08:41:39Z 2618.77 2021-08-17T08:41:43Z 2618.77 2021-08-17T08:41:48Z 2619.25 2021-08-17T08:41:56Z 2620.21 2021-08-17T08:42:02Z 2620.21 2021-08-17T08:42:04Z 2619.25 2021-08-17T08:42:13Z 2619.25 2021-08-17T08:42:22Z 2618.29 2021-08-17T08:42:29Z 2618.29 2021-08-17T08:42:36Z 2615.88 2021-08-17T08:42:46Z 2613 2021-08-17T08:42:52Z 2612.52 2021-08-17T08:42:59Z 2613 2021-08-17T08:43:06Z 2612.52 2021-08-17T08:43:11Z 2611.56 2021-08-17T08:43:19Z 2612.04 2021-08-17T08:43:26Z 2613.48 2021-08-17T08:43:32Z 2613.96 2021-08-17T08:43:37Z 2614.92 2021-08-17T08:43:40Z 2616.37 2021-08-17T08:43:45Z 2616.85 2021-08-17T08:43:46Z 2618.77 2021-08-17T08:43:53Z 2620.21 2021-08-17T08:43:59Z 2620.21 2021-08-17T08:44:00Z 2622.13 2021-08-17T08:44:09Z 2623.09 2021-08-17T08:44:16Z 2623.09 2021-08-17T08:44:24Z 2623.09 2021-08-17T08:44:30Z 2623.09 2021-08-17T08:44:31Z 2624.06 2021-08-17T08:44:38Z 2625.02 2021-08-17T08:44:46Z 2625.5 2021-08-17T08:44:48Z 2625.98 2021-08-17T08:44:55Z 2625.98 2021-08-17T08:45:00Z 2625.98 2021-08-17T08:45:08Z 2625.98 2021-08-17T08:45:12Z 2625.98 2021-08-17T08:45:18Z 2625.98 2021-08-17T08:45:24Z 2626.94 2021-08-17T08:45:30Z 2627.42 2021-08-17T08:45:36Z 2626.94 2021-08-17T08:45:41Z 2626.46 2021-08-17T08:45:49Z 2626.46 2021-08-17T08:45:55Z 2626.46 2021-08-17T08:46:01Z 2626.94 2021-08-17T08:46:06Z 2625.5 2021-08-17T08:46:12Z 2623.58 2021-08-17T08:46:18Z 2622.13 2021-08-17T08:46:26Z 2620.69 2021-08-17T08:46:30Z 2623.58 2021-08-17T08:46:37Z 2623.58 2021-08-17T08:46:38Z 2624.06 2021-08-17T08:46:45Z 2623.58 2021-08-17T08:46:52Z 2623.58 2021-08-17T08:46:53Z 2624.06 2021-08-17T08:47:00Z 2624.06 2021-08-17T08:47:06Z 2623.58 2021-08-17T08:47:15Z 2623.58 2021-08-17T08:47:18Z 2622.61 2021-08-17T08:47:25Z 2623.09 2021-08-17T08:47:30Z 2622.61 2021-08-17T08:47:38Z 2621.65 2021-08-17T08:47:45Z 2624.54 2021-08-17T08:47:52Z 2624.06 2021-08-17T08:48:01Z 2623.58 2021-08-17T08:48:07Z 2623.09 2021-08-17T08:48:14Z 2623.09 2021-08-17T08:48:20Z 2622.61 2021-08-17T08:48:26Z 2622.13 2021-08-17T08:48:32Z 2621.65 2021-08-17T08:48:34Z 2621.17 2021-08-17T08:48:42Z 2622.13 2021-08-17T08:48:48Z 2621.65 2021-08-17T08:48:57Z 2621.17 2021-08-17T08:49:04Z 2621.17 2021-08-17T08:49:10Z 2621.17 2021-08-17T08:49:16Z 2621.17 2021-08-17T08:49:24Z 2621.65 2021-08-17T08:49:32Z 2621.65 2021-08-17T08:49:36Z 2621.17 2021-08-17T08:49:46Z 2621.17 2021-08-17T08:49:52Z 2622.13 2021-08-17T08:50:00Z 2620.69 2021-08-17T08:50:07Z 2619.73 2021-08-17T08:50:14Z 2620.21 2021-08-17T08:50:18Z 2619.73 2021-08-17T08:50:25Z 2618.77 2021-08-17T08:50:33Z 2618.77 2021-08-17T08:50:37Z 2618.29 2021-08-17T08:50:44Z 2618.77 2021-08-17T08:50:50Z 2619.25 2021-08-17T08:50:57Z 2618.77 2021-08-17T08:51:03Z 2620.21 2021-08-17T08:51:09Z 2620.21 2021-08-17T08:51:10Z 2622.13 2021-08-17T08:51:16Z 2622.61 2021-08-17T08:51:21Z 2624.54 2021-08-17T08:51:29Z 2625.02 2021-08-17T08:51:35Z 2625.98 2021-08-17T08:51:42Z 2627.42 2021-08-17T08:51:48Z 2628.38 2021-08-17T08:51:54Z 2630.3 2021-08-17T08:52:00Z 2631.27 2021-08-17T08:52:06Z 2631.27 2021-08-17T08:52:14Z 2631.75 2021-08-17T08:52:20Z 2632.71 2021-08-17T08:52:27Z 2633.67 2021-08-17T08:52:33Z 2635.11 2021-08-17T08:52:41Z 2635.59 2021-08-17T08:52:48Z 2636.07 2021-08-17T08:52:54Z 2636.07 2021-08-17T08:53:00Z 2637.03 2021-08-17T08:53:05Z 2637.51 2021-08-17T08:53:10Z 2637.99 2021-08-17T08:53:17Z 2638.48 2021-08-17T08:53:23Z 2640.4 2021-08-17T08:53:30Z 2640.88 2021-08-17T08:53:31Z 2644.24 2021-08-17T08:53:39Z 2644.24 2021-08-17T08:53:43Z 2645.69 2021-08-17T08:53:49Z 2646.65 2021-08-17T08:53:55Z 2648.09 2021-08-17T08:53:59Z 2648.57 2021-08-17T08:54:03Z 2648.09 2021-08-17T08:54:07Z 2648.57 2021-08-17T08:54:10Z 2648.57 2021-08-17T08:54:15Z 2648.57 2021-08-17T08:54:16Z 2649.05 2021-08-17T08:54:22Z 2650.01 2021-08-17T08:54:27Z 2651.93 2021-08-17T08:54:31Z 2652.42 2021-08-17T08:54:36Z 2652.9 2021-08-17T08:54:44Z 2652.42 2021-08-17T08:54:51Z 2651.93 2021-08-17T08:54:57Z 2651.93 2021-08-17T08:54:58Z 2650.97 2021-08-17T08:55:04Z 2650.49 2021-08-17T08:55:06Z 2649.53 2021-08-17T08:55:10Z 2649.05 2021-08-17T08:55:17Z 2650.01 2021-08-17T08:55:23Z 2649.53 2021-08-17T08:55:29Z 2650.01 2021-08-17T08:55:37Z 2650.97 2021-08-17T08:55:44Z 2650.49 2021-08-17T08:55:49Z 2651.93 2021-08-17T08:55:55Z 2652.42 2021-08-17T08:56:01Z 2652.42 2021-08-17T08:56:03Z 2652.9 2021-08-17T08:56:11Z 2652.9 2021-08-17T08:56:16Z 2652.9 2021-08-17T08:56:22Z 2652.9 2021-08-17T08:56:28Z 2653.38 2021-08-17T08:56:35Z 2653.38 2021-08-17T08:56:42Z 2652.9 2021-08-17T08:56:49Z 2652.9 2021-08-17T08:56:57Z 2653.38 2021-08-17T08:57:02Z 2653.86 2021-08-17T08:57:08Z 2654.82 2021-08-17T08:57:12Z 2656.74 2021-08-17T08:57:18Z 2659.14 2021-08-17T08:57:24Z 2659.62 2021-08-17T08:57:28Z 2662.03 2021-08-17T08:57:35Z 2663.47 2021-08-17T08:57:42Z 2663.47 2021-08-17T08:57:48Z 2662.99 2021-08-17T08:57:55Z 2662.03 2021-08-17T08:58:02Z 2661.07 2021-08-17T08:58:08Z 2661.07 2021-08-17T08:58:15Z 2661.07 2021-08-17T08:58:22Z 2660.59 2021-08-17T08:58:28Z 2660.11 2021-08-17T08:58:31Z 2661.07 2021-08-17T08:58:38Z 2662.51 2021-08-17T08:58:44Z 2663.47 2021-08-17T08:58:50Z 2664.43 2021-08-17T08:58:57Z 2664.91 2021-08-17T08:59:04Z 2666.35 2021-08-17T08:59:11Z 2668.28 2021-08-17T08:59:18Z 2669.24 2021-08-17T08:59:23Z 2669.72 2021-08-17T08:59:29Z 2670.68 2021-08-17T08:59:38Z 2671.16 2021-08-17T08:59:47Z 2673.56 2021-08-17T08:59:55Z 2674.04 2021-08-17T09:00:02Z 2673.56 2021-08-17T09:00:09Z 2672.6 2021-08-17T09:00:17Z 2673.08 2021-08-17T09:00:24Z 2674.52 2021-08-17T09:00:32Z 2675.01 2021-08-17T09:00:38Z 2675.01 2021-08-17T09:00:43Z 2675.49 2021-08-17T09:00:50Z 2675.97 2021-08-17T09:00:57Z 2677.41 2021-08-17T09:01:04Z 2677.89 2021-08-17T09:01:11Z 2677.89 2021-08-17T09:01:18Z 2677.89 2021-08-17T09:01:24Z 2679.81 2021-08-17T09:01:30Z 2680.29 2021-08-17T09:01:37Z 2680.77 2021-08-17T09:01:43Z 2681.25 2021-08-17T09:01:48Z 2682.7 2021-08-17T09:01:54Z 2683.66 2021-08-17T09:02:00Z 2685.1 2021-08-17T09:02:08Z 2688.46 2021-08-17T09:02:16Z 2691.35 2021-08-17T09:02:32Z 2692.79 2021-08-17T09:02:40Z 2693.27 2021-08-17T09:02:54Z 2694.23 2021-08-17T09:02:59Z 2694.71 2021-08-17T09:03:02Z 2695.67 2021-08-17T09:03:10Z 2696.64 2021-08-17T09:03:17Z 2696.15 2021-08-17T09:03:24Z 2695.67 2021-08-17T09:03:30Z 2695.19 2021-08-17T09:03:33Z 2695.67 2021-08-17T09:03:39Z 2695.19 2021-08-17T09:03:47Z 2695.19 2021-08-17T09:03:49Z 2694.23 2021-08-17T09:03:54Z 2693.75 2021-08-17T09:04:00Z 2693.75 2021-08-17T09:04:05Z 2693.75 2021-08-17T09:04:11Z 2693.27 2021-08-17T09:04:15Z 2692.79 2021-08-17T09:04:22Z 2692.31 2021-08-17T09:04:28Z 2690.87 2021-08-17T09:04:38Z 2690.87 2021-08-17T09:04:43Z 2690.39 2021-08-17T09:04:49Z 2690.87 2021-08-17T09:04:52Z 2690.87 2021-08-17T09:04:57Z 2690.87 2021-08-17T09:05:03Z 2692.31 2021-08-17T09:05:08Z 2694.23 2021-08-17T09:05:14Z 2696.15 2021-08-17T09:05:20Z 2696.64 2021-08-17T09:05:25Z 2698.56 2021-08-17T09:05:32Z 2700 2021-08-17T09:05:40Z 2700 2021-08-17T09:05:47Z 2700.48 2021-08-17T09:05:55Z 2700.96 2021-08-17T09:06:01Z 2702.4 2021-08-17T09:06:08Z 2702.88 2021-08-17T09:06:15Z 2705.29 2021-08-17T09:06:23Z 2706.25 2021-08-17T09:06:29Z 2706.25 2021-08-17T09:06:36Z 2706.73 2021-08-17T09:06:42Z 2706.25 2021-08-17T09:06:50Z 2706.73 2021-08-17T09:06:52Z 2706.73 2021-08-17T09:07:00Z 2706.73 2021-08-17T09:07:06Z 2706.25 2021-08-17T09:07:12Z 2707.21 2021-08-17T09:07:15Z 2709.13 2021-08-17T09:07:22Z 2710.57 2021-08-17T09:07:27Z 2712.02 2021-08-17T09:07:33Z 2713.46 2021-08-17T09:07:40Z 2714.9 2021-08-17T09:07:46Z 2715.38 2021-08-17T09:07:51Z 2716.82 2021-08-17T09:07:56Z 2718.27 2021-08-17T09:08:03Z 2718.75 2021-08-17T09:08:11Z 2721.15 2021-08-17T09:08:19Z 2721.63 2021-08-17T09:08:26Z 2721.63 2021-08-17T09:08:34Z 2722.59 2021-08-17T09:08:40Z 2722.11 2021-08-17T09:08:46Z 2723.55 2021-08-17T09:08:53Z 2724.99 2021-08-17T09:08:57Z 2726.44 2021-08-17T09:09:03Z 2726.92 2021-08-17T09:09:09Z 2728.36 2021-08-17T09:09:15Z 2728.84 2021-08-17T09:09:21Z 2728.36 2021-08-17T09:09:26Z 2729.8 2021-08-17T09:09:33Z 2732.2 2021-08-17T09:09:39Z 2734.13 2021-08-17T09:09:44Z 2734.61 2021-08-17T09:09:49Z 2734.61 2021-08-17T09:09:55Z 2735.09 2021-08-17T09:10:01Z 2734.61 2021-08-17T09:10:08Z 2735.09 2021-08-17T09:10:13Z 2736.05 2021-08-17T09:10:20Z 2736.53 2021-08-17T09:10:28Z 2735.09 2021-08-17T09:10:38Z 2735.09 2021-08-17T09:10:46Z 2735.09 2021-08-17T09:10:48Z 2735.57 2021-08-17T09:10:54Z 2735.57 2021-08-17T09:11:02Z 2736.05 2021-08-17T09:11:17Z 2736.05 2021-08-17T09:11:31Z 2736.53 2021-08-17T09:11:44Z 2736.05 2021-08-17T09:11:53Z 2734.13 2021-08-17T09:12:01Z 2733.65 2021-08-17T09:12:08Z 2732.2 2021-08-17T09:12:16Z 2731.72 2021-08-17T09:12:18Z 2730.28 2021-08-17T09:12:24Z 2729.8 2021-08-17T09:12:30Z 2730.76 2021-08-17T09:12:37Z 2731.24 2021-08-17T09:12:45Z 2730.28 2021-08-17T09:12:52Z 2730.76 2021-08-17T09:12:57Z 2730.76 2021-08-17T09:13:04Z 2731.72 2021-08-17T09:13:09Z 2732.68 2021-08-17T09:13:16Z 2734.61 2021-08-17T09:13:24Z 2735.09 2021-08-17T09:13:30Z 2735.09 2021-08-17T09:13:34Z 2736.05 2021-08-17T09:13:42Z 2737.97 2021-08-17T09:13:48Z 2740.38 2021-08-17T09:13:55Z 2741.34 2021-08-17T09:14:01Z 2741.82 2021-08-17T09:14:03Z 2741.34 2021-08-17T09:14:11Z 2739.89 2021-08-17T09:14:18Z 2739.89 2021-08-17T09:14:25Z 2740.86 2021-08-17T09:14:31Z 2741.34 2021-08-17T09:14:33Z 2740.86 2021-08-17T09:14:41Z 2739.89 2021-08-17T09:14:47Z 2737.97 2021-08-17T09:14:53Z 2737.49 2021-08-17T09:14:57Z 2737.97 2021-08-17T09:15:03Z 2737.97 2021-08-17T09:15:06Z 2738.45 2021-08-17T09:15:12Z 2738.45 2021-08-17T09:15:17Z 2738.45 2021-08-17T09:15:19Z 2739.41 2021-08-17T09:15:22Z 2739.89 2021-08-17T09:15:25Z 2741.34 2021-08-17T09:15:32Z 2741.34 2021-08-17T09:15:33Z 2742.3 2021-08-17T09:15:40Z 2742.78 2021-08-17T09:15:44Z 2743.26 2021-08-17T09:15:50Z 2744.7 2021-08-17T09:15:55Z 2744.7 2021-08-17T09:16:03Z 2745.18 2021-08-17T09:16:10Z 2746.14 2021-08-17T09:16:17Z 2746.14 2021-08-17T09:16:18Z 2746.62 2021-08-17T09:16:24Z 2747.1 2021-08-17T09:16:31Z 2746.62 2021-08-17T09:16:33Z 2745.66 2021-08-17T09:16:39Z 2745.18 2021-08-17T09:16:45Z 2745.66 2021-08-17T09:16:49Z 2747.1 2021-08-17T09:16:55Z 2747.59 2021-08-17T09:16:58Z 2749.03 2021-08-17T09:17:04Z 2749.51 2021-08-17T09:17:10Z 2749.03 2021-08-17T09:17:16Z 2749.51 2021-08-17T09:17:19Z 2749.51 2021-08-17T09:17:25Z 2749.03 2021-08-17T09:17:32Z 2749.51 2021-08-17T09:17:42Z 2750.47 2021-08-17T09:17:54Z 2749.99 2021-08-17T09:17:59Z 2749.99 2021-08-17T09:18:06Z 2749.99 2021-08-17T09:18:08Z 2749.99 2021-08-17T09:18:13Z 2749.51 2021-08-17T09:18:20Z 2749.99 2021-08-17T09:18:27Z 2749.99 2021-08-17T09:18:29Z 2750.47 2021-08-17T09:18:36Z 2750.47 2021-08-17T09:18:42Z 2750.47 2021-08-17T09:18:48Z 2752.39 2021-08-17T09:18:56Z 2752.39 2021-08-17T09:19:00Z 2752.39 2021-08-17T09:19:06Z 2753.83 2021-08-17T09:19:13Z 2753.83 2021-08-17T09:19:19Z 2755.76 2021-08-17T09:19:25Z 2756.72 2021-08-17T09:19:30Z 2756.24 2021-08-17T09:19:34Z 2757.2 2021-08-17T09:19:42Z 2756.72 2021-08-17T09:19:49Z 2755.76 2021-08-17T09:19:55Z 2756.24 2021-08-17T09:19:57Z 2757.68 2021-08-17T09:20:03Z 2759.12 2021-08-17T09:20:08Z 2759.6 2021-08-17T09:20:14Z 2760.08 2021-08-17T09:20:17Z 2760.56 2021-08-17T09:20:23Z 2761.04 2021-08-17T09:20:26Z 2762 2021-08-17T09:20:32Z 2761.52 2021-08-17T09:20:38Z 2761.04 2021-08-17T09:20:46Z 2761.04 2021-08-17T09:20:52Z 2762 2021-08-17T09:20:59Z 2762 2021-08-17T09:21:06Z 2762.49 2021-08-17T09:21:11Z 2762.49 2021-08-17T09:21:12Z 2762.97 2021-08-17T09:21:19Z 2763.93 2021-08-17T09:21:27Z 2764.41 2021-08-17T09:21:33Z 2764.89 2021-08-17T09:21:39Z 2763.45 2021-08-17T09:21:45Z 2762.97 2021-08-17T09:21:48Z 2763.45 2021-08-17T09:21:54Z 2763.45 2021-08-17T09:22:01Z 2763.45 2021-08-17T09:22:07Z 2763.45 2021-08-17T09:22:12Z 2763.45 2021-08-17T09:22:15Z 2762.97 2021-08-17T09:22:22Z 2763.45 2021-08-17T09:22:27Z 2763.45 2021-08-17T09:22:33Z 2763.45 2021-08-17T09:22:36Z 2763.93 2021-08-17T09:22:42Z 2763.93 2021-08-17T09:22:43Z 2764.41 2021-08-17T09:22:49Z 2764.41 2021-08-17T09:22:55Z 2764.89 2021-08-17T09:22:56Z 2765.37 2021-08-17T09:23:02Z 2765.85 2021-08-17T09:23:08Z 2766.33 2021-08-17T09:23:10Z 2766.81 2021-08-17T09:23:17Z 2767.29 2021-08-17T09:23:23Z 2767.77 2021-08-17T09:23:27Z 2768.25 2021-08-17T09:23:33Z 2771.14 2021-08-17T09:23:41Z 2772.1 2021-08-17T09:23:43Z 2772.58 2021-08-17T09:23:46Z 2772.58 2021-08-17T09:23:53Z 2773.54 2021-08-17T09:23:59Z 2774.5 2021-08-17T09:24:05Z 2774.98 2021-08-17T09:24:11Z 2775.94 2021-08-17T09:24:17Z 2776.42 2021-08-17T09:24:19Z 2779.79 2021-08-17T09:24:25Z 2780.27 2021-08-17T09:24:26Z 2781.23 2021-08-17T09:24:34Z 2782.67 2021-08-17T09:24:40Z 2783.63 2021-08-17T09:24:44Z 2783.63 2021-08-17T09:24:51Z 2782.67 2021-08-17T09:24:58Z 2784.6 2021-08-17T09:25:05Z 2785.08 2021-08-17T09:25:11Z 2785.56 2021-08-17T09:25:17Z 2785.56 2021-08-17T09:25:24Z 2785.56 2021-08-17T09:25:31Z 2786.04 2021-08-17T09:25:38Z 2786.52 2021-08-17T09:25:44Z 2788.92 2021-08-17T09:25:49Z 2789.88 2021-08-17T09:25:52Z 2792.29 2021-08-17T09:25:55Z 2794.21 2021-08-17T09:26:02Z 2794.21 2021-08-17T09:26:08Z 2794.69 2021-08-17T09:26:15Z 2794.69 2021-08-17T09:26:20Z 2794.21 2021-08-17T09:26:22Z 2793.25 2021-08-17T09:26:26Z 2792.29 2021-08-17T09:26:33Z 2793.73 2021-08-17T09:26:40Z 2793.73 2021-08-17T09:26:47Z 2793.73 2021-08-17T09:26:54Z 2794.69 2021-08-17T09:27:00Z 2794.69 2021-08-17T09:27:05Z 2794.21 2021-08-17T09:27:12Z 2792.77 2021-08-17T09:27:18Z 2793.25 2021-08-17T09:27:24Z 2793.25 2021-08-17T09:27:29Z 2795.17 2021-08-17T09:27:35Z 2795.65 2021-08-17T09:27:39Z 2797.09 2021-08-17T09:27:46Z 2798.54 2021-08-17T09:27:53Z 2799.98 2021-08-17T09:27:57Z 2799.02 2021-08-17T09:28:04Z 2800.94 2021-08-17T09:28:10Z 2800.46 2021-08-17T09:28:15Z 2800.46 2021-08-17T09:28:16Z 2800.94 2021-08-17T09:28:22Z 2800.94 2021-08-17T09:28:27Z 2801.9 2021-08-17T09:28:35Z 2803.34 2021-08-17T09:28:42Z 2804.3 2021-08-17T09:28:46Z 2805.26 2021-08-17T09:28:50Z 2805.75 2021-08-17T09:28:56Z 2806.71 2021-08-17T09:29:01Z 2807.19 2021-08-17T09:29:07Z 2808.15 2021-08-17T09:29:14Z 2809.59 2021-08-17T09:29:19Z 2811.51 2021-08-17T09:29:25Z 2812.96 2021-08-17T09:29:31Z 2812.96 2021-08-17T09:29:33Z 2814.4 2021-08-17T09:29:39Z 2815.36 2021-08-17T09:29:44Z 2815.36 2021-08-17T09:29:50Z 2815.84 2021-08-17T09:29:54Z 2816.32 2021-08-17T09:30:00Z 2817.28 2021-08-17T09:30:06Z 2817.76 2021-08-17T09:30:12Z 2818.24 2021-08-17T09:30:15Z 2817.76 2021-08-17T09:30:22Z 2817.28 2021-08-17T09:30:27Z 2816.32 2021-08-17T09:30:33Z 2816.32 2021-08-17T09:30:35Z 2817.76 2021-08-17T09:30:40Z 2817.76 2021-08-17T09:30:44Z 2819.68 2021-08-17T09:30:50Z 2820.65 2021-08-17T09:30:54Z 2822.09 2021-08-17T09:30:57Z 2824.49 2021-08-17T09:31:02Z 2826.89 2021-08-17T09:31:08Z 2827.37 2021-08-17T09:31:13Z 2827.85 2021-08-17T09:31:18Z 2829.78 2021-08-17T09:31:24Z 2830.26 2021-08-17T09:31:30Z 2830.26 2021-08-17T09:31:36Z 2830.26 2021-08-17T09:31:38Z 2830.74 2021-08-17T09:31:43Z 2831.22 2021-08-17T09:31:49Z 2831.22 2021-08-17T09:31:54Z 2831.7 2021-08-17T09:32:01Z 2831.7 2021-08-17T09:32:09Z 2831.7 2021-08-17T09:32:20Z 2833.14 2021-08-17T09:32:36Z 2833.62 2021-08-17T09:32:47Z 2833.62 2021-08-17T09:32:59Z 2833.14 2021-08-17T09:33:15Z 2833.14 2021-08-17T09:33:28Z 2833.62 2021-08-17T09:33:39Z 2834.1 2021-08-17T09:33:40Z 2834.1 2021-08-17T09:33:42Z 2834.1 2021-08-17T09:33:48Z 2834.1 2021-08-17T09:33:49Z 2834.58 2021-08-17T09:33:53Z 2833.62 2021-08-17T09:33:56Z 2833.62 2021-08-17T09:34:02Z 2834.58 2021-08-17T09:34:09Z 2834.58 2021-08-17T09:34:14Z 2833.62 2021-08-17T09:34:20Z 2834.1 2021-08-17T09:34:26Z 2834.1 2021-08-17T09:34:30Z 2835.55 2021-08-17T09:34:37Z 2836.03 2021-08-17T09:34:42Z 2836.99 2021-08-17T09:34:50Z 2836.99 2021-08-17T09:34:51Z 2836.51 2021-08-17T09:34:54Z 2839.39 2021-08-17T09:35:00Z 2841.79 2021-08-17T09:35:08Z 2842.28 2021-08-17T09:35:15Z 2842.28 2021-08-17T09:35:16Z 2843.72 2021-08-17T09:35:23Z 2842.76 2021-08-17T09:35:29Z 2845.16 2021-08-17T09:35:35Z 2845.16 2021-08-17T09:35:42Z 2845.64 2021-08-17T09:35:48Z 2845.16 2021-08-17T09:35:55Z 2845.64 2021-08-17T09:36:02Z 2846.6 2021-08-17T09:36:07Z 2848.52 2021-08-17T09:36:10Z 2850.45 2021-08-17T09:36:17Z 2851.41 2021-08-17T09:36:22Z 2851.89 2021-08-17T09:36:29Z 2853.33 2021-08-17T09:36:36Z 2853.33 2021-08-17T09:36:42Z 2852.85 2021-08-17T09:36:48Z 2852.37 2021-08-17T09:36:54Z 2851.89 2021-08-17T09:36:57Z 2850.45 2021-08-17T09:37:04Z 2851.41 2021-08-17T09:37:11Z 2851.41 2021-08-17T09:37:17Z 2851.89 2021-08-17T09:37:25Z 2852.37 2021-08-17T09:37:27Z 2855.73 2021-08-17T09:37:34Z 2858.14 2021-08-17T09:37:41Z 2859.1 2021-08-17T09:37:49Z 2860.06 2021-08-17T09:37:56Z 2860.06 2021-08-17T09:37:59Z 2860.06 2021-08-17T09:38:05Z 2861.5 2021-08-17T09:38:13Z 2861.5 2021-08-17T09:38:19Z 2861.98 2021-08-17T09:38:26Z 2861.98 2021-08-17T09:38:33Z 2861.98 2021-08-17T09:38:41Z 2861.5 2021-08-17T09:38:47Z 2861.98 2021-08-17T09:38:54Z 2863.42 2021-08-17T09:39:00Z 2863.9 2021-08-17T09:39:13Z 2863.9 2021-08-17T09:39:29Z 2864.87 2021-08-17T09:39:37Z 2865.83 2021-08-17T09:39:44Z 2867.75 2021-08-17T09:39:52Z 2869.67 2021-08-17T09:39:57Z 2871.11 2021-08-17T09:40:05Z 2873.52 2021-08-17T09:40:13Z 2874 2021-08-17T09:40:15Z 2874 2021-08-17T09:40:19Z 2874 2021-08-17T09:40:26Z 2874.96 2021-08-17T09:40:31Z 2876.88 2021-08-17T09:40:36Z 2876.88 2021-08-17T09:40:43Z 2877.84 2021-08-17T09:40:52Z 2879.29 2021-08-17T09:41:00Z 2880.25 2021-08-17T09:41:04Z 2880.25 2021-08-17T09:41:11Z 2880.25 2021-08-17T09:41:12Z 2878.81 2021-08-17T09:41:18Z 2878.32 2021-08-17T09:41:25Z 2878.81 2021-08-17T09:41:30Z 2878.81 2021-08-17T09:41:37Z 2879.29 2021-08-17T09:41:44Z 2881.21 2021-08-17T09:41:50Z 2881.69 2021-08-17T09:41:57Z 2882.65 2021-08-17T09:42:04Z 2883.13 2021-08-17T09:42:11Z 2883.61 2021-08-17T09:42:17Z 2884.09 2021-08-17T09:42:24Z 2884.09 2021-08-17T09:42:25Z 2884.09 2021-08-17T09:42:32Z 2881.69 2021-08-17T09:42:39Z 2881.21 2021-08-17T09:42:42Z 2882.17 2021-08-17T09:42:50Z 2883.13 2021-08-17T09:42:57Z 2884.09 2021-08-17T09:43:04Z 2886.02 2021-08-17T09:43:11Z 2886.02 2021-08-17T09:43:18Z 2887.46 2021-08-17T09:43:23Z 2888.9 2021-08-17T09:43:28Z 2888.9 2021-08-17T09:43:30Z 2891.3 2021-08-17T09:43:36Z 2891.78 2021-08-17T09:43:42Z 2891.3 2021-08-17T09:43:53Z 2892.74 2021-08-17T09:44:01Z 2893.71 2021-08-17T09:44:07Z 2893.71 2021-08-17T09:44:13Z 2893.71 2021-08-17T09:44:19Z 2893.71 2021-08-17T09:44:22Z 2892.74 2021-08-17T09:44:29Z 2892.26 2021-08-17T09:44:36Z 2891.78 2021-08-17T09:44:42Z 2891.78 2021-08-17T09:44:56Z 2891.3 2021-08-17T09:45:09Z 2890.82 2021-08-17T09:45:27Z 2890.82 2021-08-17T09:45:32Z 2889.86 2021-08-17T09:45:51Z 2889.38 2021-08-17T09:46:11Z 2888.9 2021-08-17T09:46:30Z 2888.9 2021-08-17T09:46:50Z 2888.9 2021-08-17T09:47:03Z 2888.9 2021-08-17T09:47:21Z 2888.9 2021-08-17T09:47:42Z 2888.42 2021-08-17T09:48:00Z 2888.42 2021-08-17T09:48:18Z 2888.42 2021-08-17T09:48:34Z 2888.9 2021-08-17T09:48:53Z 2888.9 2021-08-17T09:49:11Z 2888.9 2021-08-17T09:49:28Z 2888.42 2021-08-17T09:49:46Z 2888.42 2021-08-17T09:50:05Z 2888.42 2021-08-17T09:50:25Z 2888.42 2021-08-17T09:50:47Z 2888.42 2021-08-17T09:51:07Z 2888.42 2021-08-17T09:51:24Z 2887.94 2021-08-17T09:51:46Z 2887.94 2021-08-17T09:52:00Z 2888.42 2021-08-17T09:52:17Z 2888.42 2021-08-17T09:52:34Z 2888.42 2021-08-17T09:52:51Z 2888.42 2021-08-17T09:53:09Z 2888.42 2021-08-17T09:53:28Z 2888.42 2021-08-17T09:53:45Z 2888.42 2021-08-17T09:54:03Z 2888.42 2021-08-17T09:54:18Z 2888.42 2021-08-17T09:54:33Z 2888.42 2021-08-17T09:54:50Z 2888.42 2021-08-17T09:55:10Z 2888.42 2021-08-17T09:55:28Z 2888.42 2021-08-17T09:55:45Z 2888.42 2021-08-17T09:56:06Z 2888.42 2021-08-17T09:56:27Z 2888.42 2021-08-17T09:56:47Z 2887.94 2021-08-17T09:57:08Z 2887.46 2021-08-17T09:57:28Z 2887.94 2021-08-17T09:57:49Z 2887.46 2021-08-17T09:58:10Z 2887.46 2021-08-17T09:58:30Z 2887.46 2021-08-17T09:58:48Z 2887.46 2021-08-17T09:59:06Z 2887.46 2021-08-17T09:59:26Z 2887.46 2021-08-17T09:59:43Z 2886.98 2021-08-17T09:59:54Z 2886.5 2021-08-17T10:00:00Z 2886.5 2021-08-17T10:00:07Z 2886.5 2021-08-17T10:00:12Z 2885.53 2021-08-17T10:00:19Z 2885.53 2021-08-17T10:00:26Z 2886.5 2021-08-17T10:00:31Z 2886.5 2021-08-17T10:00:33Z 2888.9 2021-08-17T10:00:40Z 2888.9 2021-08-17T10:00:46Z 2889.38 2021-08-17T10:00:49Z 2887.94 2021-08-17T10:00:58Z 2886.98 2021-08-17T10:01:06Z 2885.53 2021-08-17T10:01:13Z 2885.05 2021-08-17T10:01:15Z 2883.13 2021-08-17T10:01:22Z 2881.21 2021-08-17T10:01:28Z 2881.21 2021-08-17T10:01:34Z 2879.77 2021-08-17T10:01:40Z 2878.81 2021-08-17T10:01:42Z 2876.88 2021-08-17T10:01:49Z 2876.4 2021-08-17T10:01:55Z 2875.92 2021-08-17T10:01:59Z 2876.88 2021-08-17T10:02:07Z 2877.36 2021-08-17T10:02:15Z 2877.36 2021-08-17T10:02:23Z 2878.81 2021-08-17T10:02:29Z 2877.84 2021-08-17T10:02:33Z 2877.36 2021-08-17T10:02:41Z 2877.36 2021-08-17T10:02:48Z 2877.84 2021-08-17T10:02:51Z 2878.32 2021-08-17T10:02:59Z 2879.29 2021-08-17T10:03:05Z 2879.29 2021-08-17T10:03:11Z 2880.25 2021-08-17T10:03:18Z 2880.25 2021-08-17T10:03:30Z 2879.29 2021-08-17T10:03:38Z 2879.29 2021-08-17T10:03:40Z 2879.29 2021-08-17T10:03:46Z 2879.29 2021-08-17T10:03:48Z 2878.81 2021-08-17T10:03:54Z 2879.77 2021-08-17T10:04:01Z 2881.21 2021-08-17T10:04:07Z 2881.21 2021-08-17T10:04:13Z 2881.21 2021-08-17T10:04:19Z 2881.21 2021-08-17T10:04:25Z 2881.21 2021-08-17T10:04:27Z 2881.21 2021-08-17T10:04:35Z 2880.73 2021-08-17T10:04:36Z 2882.17 2021-08-17T10:04:44Z 2882.17 2021-08-17T10:04:50Z 2882.17 2021-08-17T10:04:51Z 2882.65 2021-08-17T10:04:57Z 2883.61 2021-08-17T10:05:03Z 2884.57 2021-08-17T10:05:10Z 2886.02 2021-08-17T10:05:15Z 2886.98 2021-08-17T10:05:22Z 2887.94 2021-08-17T10:05:29Z 2887.46 2021-08-17T10:05:36Z 2886.02 2021-08-17T10:05:43Z 2886.02 2021-08-17T10:05:47Z 2886.02 2021-08-17T10:05:49Z 2885.53 2021-08-17T10:05:53Z 2885.53 2021-08-17T10:06:01Z 2886.02 2021-08-17T10:06:07Z 2886.02 2021-08-17T10:06:10Z 2888.42 2021-08-17T10:06:18Z 2890.82 2021-08-17T10:06:27Z 2892.26 2021-08-17T10:06:34Z 2892.26 2021-08-17T10:06:36Z 2893.71 2021-08-17T10:06:39Z 2895.63 2021-08-17T10:06:46Z 2897.55 2021-08-17T10:06:52Z 2900.44 2021-08-17T10:06:59Z 2901.88 2021-08-17T10:07:05Z 2902.36 2021-08-17T10:07:11Z 2902.36 2021-08-17T10:07:17Z 2903.32 2021-08-17T10:07:22Z 2903.32 2021-08-17T10:07:29Z 2903.8 2021-08-17T10:07:36Z 2903.8 2021-08-17T10:07:45Z 2903.8 2021-08-17T10:07:54Z 2903.8 2021-08-17T10:08:00Z 2903.32 2021-08-17T10:08:06Z 2903.32 2021-08-17T10:08:13Z 2904.28 2021-08-17T10:08:20Z 2904.76 2021-08-17T10:08:26Z 2904.76 2021-08-17T10:08:34Z 2905.24 2021-08-17T10:08:42Z 2905.72 2021-08-17T10:08:50Z 2906.68 2021-08-17T10:08:58Z 2906.2 2021-08-17T10:09:04Z 2906.68 2021-08-17T10:09:11Z 2907.16 2021-08-17T10:09:18Z 2907.16 2021-08-17T10:09:24Z 2908.61 2021-08-17T10:09:31Z 2909.09 2021-08-17T10:09:38Z 2909.09 2021-08-17T10:09:45Z 2909.09 2021-08-17T10:09:51Z 2908.61 2021-08-17T10:09:56Z 2909.09 2021-08-17T10:10:03Z 2909.57 2021-08-17T10:10:09Z 2911.01 2021-08-17T10:10:15Z 2911.97 2021-08-17T10:10:20Z 2915.82 2021-08-17T10:10:26Z 2918.7 2021-08-17T10:10:31Z 2920.14 2021-08-17T10:10:38Z 2920.62 2021-08-17T10:10:43Z 2922.06 2021-08-17T10:10:51Z 2924.95 2021-08-17T10:10:58Z 2927.35 2021-08-17T10:11:04Z 2929.27 2021-08-17T10:11:12Z 2929.27 2021-08-17T10:11:19Z 2929.27 2021-08-17T10:11:26Z 2929.75 2021-08-17T10:11:31Z 2929.75 2021-08-17T10:11:38Z 2931.2 2021-08-17T10:11:44Z 2931.2 2021-08-17T10:11:47Z 2932.16 2021-08-17T10:11:53Z 2932.16 2021-08-17T10:12:00Z 2931.2 2021-08-17T10:12:05Z 2930.72 2021-08-17T10:12:12Z 2929.75 2021-08-17T10:12:23Z 2929.75 2021-08-17T10:12:30Z 2929.27 2021-08-17T10:12:40Z 2928.79 2021-08-17T10:12:50Z 2929.27 2021-08-17T10:12:55Z 2930.72 2021-08-17T10:13:04Z 2931.2 2021-08-17T10:13:11Z 2931.2 2021-08-17T10:13:16Z 2931.2 2021-08-17T10:13:22Z 2931.68 2021-08-17T10:13:24Z 2933.12 2021-08-17T10:13:30Z 2934.08 2021-08-17T10:13:37Z 2934.08 2021-08-17T10:13:40Z 2933.6 2021-08-17T10:13:48Z 2935.04 2021-08-17T10:13:56Z 2936.48 2021-08-17T10:14:03Z 2936 2021-08-17T10:14:05Z 2936.97 2021-08-17T10:14:13Z 2936.97 2021-08-17T10:14:20Z 2938.89 2021-08-17T10:14:27Z 2938.41 2021-08-17T10:14:33Z 2938.89 2021-08-17T10:14:40Z 2938.89 2021-08-17T10:14:42Z 2939.85 2021-08-17T10:14:49Z 2940.81 2021-08-17T10:14:56Z 2940.33 2021-08-17T10:15:02Z 2940.33 2021-08-17T10:15:08Z 2940.33 2021-08-17T10:15:15Z 2940.33 2021-08-17T10:15:22Z 2941.29 2021-08-17T10:15:28Z 2941.29 2021-08-17T10:15:36Z 2941.77 2021-08-17T10:15:44Z 2942.25 2021-08-17T10:15:52Z 2942.73 2021-08-17T10:15:58Z 2943.69 2021-08-17T10:16:04Z 2944.66 2021-08-17T10:16:07Z 2946.1 2021-08-17T10:16:12Z 2946.58 2021-08-17T10:16:18Z 2947.54 2021-08-17T10:16:27Z 2947.54 2021-08-17T10:16:35Z 2948.02 2021-08-17T10:16:42Z 2949.46 2021-08-17T10:16:48Z 2951.38 2021-08-17T10:16:55Z 2951.38 2021-08-17T10:17:01Z 2950.9 2021-08-17T10:17:08Z 2950.9 2021-08-17T10:17:09Z 2950.42 2021-08-17T10:17:17Z 2950.42 2021-08-17T10:17:25Z 2950.42 2021-08-17T10:17:32Z 2949.46 2021-08-17T10:17:38Z 2950.42 2021-08-17T10:17:46Z 2950.9 2021-08-17T10:17:53Z 2951.38 2021-08-17T10:17:54Z 2951.87 2021-08-17T10:17:57Z 2951.87 2021-08-17T10:18:05Z 2951.87 2021-08-17T10:18:15Z 2951.87 2021-08-17T10:18:30Z 2951.87 2021-08-17T10:18:43Z 2951.38 2021-08-17T10:18:56Z 2951.38 2021-08-17T10:19:05Z 2951.38 2021-08-17T10:19:07Z 2951.38 2021-08-17T10:19:15Z 2950.42 2021-08-17T10:19:21Z 2950.9 2021-08-17T10:19:28Z 2951.87 2021-08-17T10:19:35Z 2952.83 2021-08-17T10:19:39Z 2953.31 2021-08-17T10:19:45Z 2954.27 2021-08-17T10:19:50Z 2955.71 2021-08-17T10:19:56Z 2956.19 2021-08-17T10:19:57Z 2957.63 2021-08-17T10:20:02Z 2958.59 2021-08-17T10:20:09Z 2959.08 2021-08-17T10:20:15Z 2959.56 2021-08-17T10:20:22Z 2960.04 2021-08-17T10:20:29Z 2960.52 2021-08-17T10:20:30Z 2961.48 2021-08-17T10:20:37Z 2961.96 2021-08-17T10:20:44Z 2962.44 2021-08-17T10:20:50Z 2962.92 2021-08-17T10:20:58Z 2963.4 2021-08-17T10:21:05Z 2964.36 2021-08-17T10:21:11Z 2965.8 2021-08-17T10:21:17Z 2967.25 2021-08-17T10:21:23Z 2967.25 2021-08-17T10:21:25Z 2967.73 2021-08-17T10:21:33Z 2967.73 2021-08-17T10:21:40Z 2967.73 2021-08-17T10:21:43Z 2968.21 2021-08-17T10:21:49Z 2968.21 2021-08-17T10:21:55Z 2969.17 2021-08-17T10:22:00Z 2969.65 2021-08-17T10:22:08Z 2970.61 2021-08-17T10:22:14Z 2971.09 2021-08-17T10:22:19Z 2972.05 2021-08-17T10:22:24Z 2972.05 2021-08-17T10:22:30Z 2973.5 2021-08-17T10:22:35Z 2973.01 2021-08-17T10:22:40Z 2973.98 2021-08-17T10:22:47Z 2975.42 2021-08-17T10:22:53Z 2975.9 2021-08-17T10:23:00Z 2975.9 2021-08-17T10:23:07Z 2977.34 2021-08-17T10:23:12Z 2978.78 2021-08-17T10:23:17Z 2980.22 2021-08-17T10:23:26Z 2980.71 2021-08-17T10:23:32Z 2980.22 2021-08-17T10:23:38Z 2980.22 2021-08-17T10:23:45Z 2979.74 2021-08-17T10:23:52Z 2979.74 2021-08-17T10:23:58Z 2981.19 2021-08-17T10:24:05Z 2981.19 2021-08-17T10:24:10Z 2983.11 2021-08-17T10:24:15Z 2984.07 2021-08-17T10:24:21Z 2985.99 2021-08-17T10:24:27Z 2985.99 2021-08-17T10:24:34Z 2986.47 2021-08-17T10:24:40Z 2986.47 2021-08-17T10:24:48Z 2986.47 2021-08-17T10:24:56Z 2988.4 2021-08-17T10:25:05Z 2989.84 2021-08-17T10:25:12Z 2989.36 2021-08-17T10:25:17Z 2989.36 2021-08-17T10:25:24Z 2989.36 2021-08-17T10:25:31Z 2990.32 2021-08-17T10:25:39Z 2990.32 2021-08-17T10:25:47Z 2990.8 2021-08-17T10:25:59Z 2991.28 2021-08-17T10:26:10Z 2991.28 2021-08-17T10:26:21Z 2991.28 2021-08-17T10:26:30Z 2990.8 2021-08-17T10:26:44Z 2991.28 2021-08-17T10:26:55Z 2994.16 2021-08-17T10:27:03Z 2995.12 2021-08-17T10:27:08Z 2995.12 2021-08-17T10:27:10Z 2997.05 2021-08-17T10:27:16Z 2997.53 2021-08-17T10:27:22Z 2996.57 2021-08-17T10:27:28Z 2996.57 2021-08-17T10:27:36Z 2997.53 2021-08-17T10:27:43Z 2998.97 2021-08-17T10:27:49Z 2998.97 2021-08-17T10:27:56Z 2999.93 2021-08-17T10:28:03Z 2999.45 2021-08-17T10:28:09Z 2999.93 2021-08-17T10:28:16Z 3000.89 2021-08-17T10:28:24Z 3000.89 2021-08-17T10:28:30Z 3000.89 2021-08-17T10:28:36Z 3000.41 2021-08-17T10:28:43Z 3000.41 2021-08-17T10:28:50Z 3000.41 2021-08-17T10:28:55Z 3001.37 2021-08-17T10:29:02Z 3003.3 2021-08-17T10:29:09Z 3005.22 2021-08-17T10:29:15Z 3005.7 2021-08-17T10:29:21Z 3006.66 2021-08-17T10:29:23Z 3009.06 2021-08-17T10:29:31Z 3010.51 2021-08-17T10:29:36Z 3010.51 2021-08-17T10:29:42Z 3010.99 2021-08-17T10:29:48Z 3011.47 2021-08-17T10:29:55Z 3011.47 2021-08-17T10:30:02Z 3010.99 2021-08-17T10:30:05Z 3011.47 2021-08-17T10:30:13Z 3011.47 2021-08-17T10:30:19Z 3013.39 2021-08-17T10:30:26Z 3014.35 2021-08-17T10:30:31Z 3015.31 2021-08-17T10:30:37Z 3015.31 2021-08-17T10:30:43Z 3015.79 2021-08-17T10:30:48Z 3015.79 2021-08-17T10:30:56Z 3016.27 2021-08-17T10:31:03Z 3017.72 2021-08-17T10:31:10Z 3018.68 2021-08-17T10:31:12Z 3021.56 2021-08-17T10:31:18Z 3023.96 2021-08-17T10:31:24Z 3026.85 2021-08-17T10:31:31Z 3027.33 2021-08-17T10:31:35Z 3028.77 2021-08-17T10:31:40Z 3029.73 2021-08-17T10:31:46Z 3030.21 2021-08-17T10:31:52Z 3029.73 2021-08-17T10:31:58Z 3030.69 2021-08-17T10:32:03Z 3030.21 2021-08-17T10:32:09Z 3030.21 2021-08-17T10:32:23Z 3030.21 2021-08-17T10:32:34Z 3029.73 2021-08-17T10:32:37Z 3028.29 2021-08-17T10:32:44Z 3027.81 2021-08-17T10:32:53Z 3027.81 2021-08-17T10:33:04Z 3026.85 2021-08-17T10:33:13Z 3026.85 2021-08-17T10:33:20Z 3026.37 2021-08-17T10:33:26Z 3025.89 2021-08-17T10:33:34Z 3025.89 2021-08-17T10:33:40Z 3024.93 2021-08-17T10:33:47Z 3023.96 2021-08-17T10:33:55Z 3022.04 2021-08-17T10:34:02Z 3022.04 2021-08-17T10:34:10Z 3021.56 2021-08-17T10:34:18Z 3021.56 2021-08-17T10:34:24Z 3020.12 2021-08-17T10:34:32Z 3018.2 2021-08-17T10:34:40Z 3017.72 2021-08-17T10:34:44Z 3019.16 2021-08-17T10:34:51Z 3019.64 2021-08-17T10:34:58Z 3019.16 2021-08-17T10:35:01Z 3018.2 2021-08-17T10:35:09Z 3017.23 2021-08-17T10:35:17Z 3014.83 2021-08-17T10:35:23Z 3013.87 2021-08-17T10:35:30Z 3013.39 2021-08-17T10:35:39Z 3012.43 2021-08-17T10:35:56Z 3012.91 2021-08-17T10:36:17Z 3013.39 2021-08-17T10:36:37Z 3013.39 2021-08-17T10:36:55Z 3013.39 2021-08-17T10:37:18Z 3013.39 2021-08-17T10:37:36Z 3013.39 2021-08-17T10:37:56Z 3013.39 2021-08-17T10:38:04Z 3013.39 2021-08-17T10:38:11Z 3012.91 2021-08-17T10:38:20Z 3012.91 2021-08-17T10:38:40Z 3012.43 2021-08-17T10:39:02Z 3012.43 2021-08-17T10:39:21Z 3011.95 2021-08-17T10:39:41Z 3011.95 2021-08-17T10:39:58Z 3011.95 2021-08-17T10:40:18Z 3011.95 2021-08-17T10:40:38Z 3011.95 2021-08-17T10:40:58Z 3011.47 2021-08-17T10:41:18Z 3011.47 2021-08-17T10:41:37Z 3011.47 2021-08-17T10:41:56Z 3011.47 2021-08-17T10:42:16Z 3011.47 2021-08-17T10:42:36Z 3011.47 2021-08-17T10:42:55Z 3011.47 2021-08-17T10:43:11Z 3011.47 2021-08-17T10:43:30Z 3011.47 2021-08-17T10:43:50Z 3011.47 2021-08-17T10:44:09Z 3010.99 2021-08-17T10:44:28Z 3010.99 2021-08-17T10:44:46Z 3011.47 2021-08-17T10:45:01Z 3011.47 2021-08-17T10:45:09Z 3010.99 2021-08-17T10:45:28Z 3010.99 2021-08-17T10:45:46Z 3011.47 2021-08-17T10:46:05Z 3011.47 2021-08-17T10:46:26Z 3011.95 2021-08-17T10:46:47Z 3012.43 2021-08-17T10:46:58Z 3012.91 2021-08-17T10:47:15Z 3012.91 2021-08-17T10:47:29Z 3012.91 2021-08-17T10:47:39Z 3012.91 2021-08-17T10:47:51Z 3012.91 2021-08-17T10:48:03Z 3013.39 2021-08-17T10:48:19Z 3013.87 2021-08-17T10:48:36Z 3013.87 2021-08-17T10:48:52Z 3013.87 2021-08-17T10:49:10Z 3013.87 2021-08-17T10:49:34Z 3014.35 2021-08-17T10:49:53Z 3014.35 2021-08-17T10:50:15Z 3014.35 2021-08-17T10:50:31Z 3014.35 2021-08-17T10:50:53Z 3014.83 2021-08-17T10:51:11Z 3014.83 2021-08-17T10:51:27Z 3014.83 2021-08-17T10:51:48Z 3014.83 2021-08-17T10:52:08Z 3014.83 2021-08-17T10:52:25Z 3014.83 2021-08-17T10:52:44Z 3014.83 2021-08-17T10:53:00Z 3014.83 2021-08-17T10:53:14Z 3014.83 2021-08-17T10:53:30Z 3014.83 2021-08-17T10:53:47Z 3014.83 2021-08-17T10:54:05Z 3014.83 2021-08-17T10:54:22Z 3014.83 2021-08-17T10:54:39Z 3015.31 2021-08-17T10:54:53Z 3014.83 2021-08-17T10:55:08Z 3014.83 2021-08-17T10:55:28Z 3014.83 2021-08-17T10:55:44Z 3015.31 2021-08-17T10:55:59Z 3014.83 2021-08-17T10:56:14Z 3015.31 2021-08-17T10:56:28Z 3015.31 2021-08-17T10:56:41Z 3014.83 2021-08-17T10:56:52Z 3014.83 2021-08-17T10:57:08Z 3014.83 2021-08-17T10:57:24Z 3014.83 2021-08-17T10:57:41Z 3015.31 2021-08-17T10:58:00Z 3015.31 2021-08-17T10:58:22Z 3015.31 2021-08-17T10:58:40Z 3015.31 2021-08-17T10:59:02Z 3015.31 2021-08-17T10:59:21Z 3015.31 2021-08-17T10:59:42Z 3015.31 2021-08-17T11:00:05Z 3014.83 2021-08-17T11:00:25Z 3014.83 2021-08-17T11:00:44Z 3014.83 2021-08-17T11:01:06Z 3014.83 2021-08-17T11:01:18Z 3014.83 2021-08-17T11:01:33Z 3014.83 2021-08-17T11:01:52Z 3014.83 2021-08-17T11:02:17Z 3014.83 2021-08-17T11:02:41Z 3014.83 2021-08-17T11:03:04Z 3014.35 2021-08-17T11:03:23Z 3014.35 2021-08-17T11:03:43Z 3014.35 2021-08-17T11:03:57Z 3015.31 2021-08-17T11:04:16Z 3015.31 2021-08-17T11:04:36Z 3015.31 2021-08-17T11:04:52Z 3015.31 2021-08-17T11:05:09Z 3014.83 2021-08-17T11:05:26Z 3014.35 2021-08-17T11:05:40Z 3013.87 2021-08-17T11:06:02Z 3013.87 2021-08-17T11:06:25Z 3013.87 2021-08-17T11:06:44Z 3013.39 2021-08-17T11:07:04Z 3013.39 2021-08-17T11:07:27Z 3013.39 2021-08-17T11:07:46Z 3013.39 2021-08-17T11:08:08Z 3012.91 2021-08-17T11:08:29Z 3012.91 2021-08-17T11:08:51Z 3012.91 2021-08-17T11:09:14Z 3012.91 2021-08-17T11:09:36Z 3012.91 2021-08-17T11:09:55Z 3012.91 2021-08-17T11:10:19Z 3012.91 2021-08-17T11:10:41Z 3012.91 2021-08-17T11:10:58Z 3012.91 2021-08-17T11:11:16Z 3012.91 2021-08-17T11:11:39Z 3012.91 2021-08-17T11:12:01Z 3012.91 2021-08-17T11:12:22Z 3012.91 2021-08-17T11:12:45Z 3012.91 2021-08-17T11:13:07Z 3012.91 2021-08-17T11:13:28Z 3012.43 2021-08-17T11:13:47Z 3012.43 2021-08-17T11:14:09Z 3012.91 2021-08-17T11:14:30Z 3012.91 2021-08-17T11:14:49Z 3012.91 2021-08-17T11:15:08Z 3012.91 2021-08-17T11:15:32Z 3012.91 2021-08-17T11:15:49Z 3012.91 2021-08-17T11:16:08Z 3013.39 2021-08-17T11:16:19Z 3013.39 2021-08-17T11:16:40Z 3013.39 2021-08-17T11:17:01Z 3013.39 2021-08-17T11:17:13Z 3014.83 2021-08-17T11:17:18Z 3014.83 2021-08-17T11:17:27Z 3014.83 2021-08-17T11:17:49Z 3014.83 2021-08-17T11:17:57Z 3014.35 2021-08-17T11:18:01Z 3014.35 2021-08-17T11:18:07Z 3014.35 2021-08-17T11:18:16Z 3014.35 2021-08-17T11:18:27Z 3014.83 2021-08-17T11:18:40Z 3014.83 2021-08-17T11:18:47Z 3014.83 2021-08-17T11:19:02Z 3014.83 2021-08-17T11:19:13Z 3014.83 2021-08-17T11:19:25Z 3015.31 2021-08-17T11:19:34Z 3015.31 2021-08-17T11:19:45Z 3014.83 2021-08-17T11:19:51Z 3014.83 2021-08-17T11:19:59Z 3014.83 2021-08-17T11:20:06Z 3015.31 2021-08-17T11:20:08Z 3015.31 2021-08-17T11:20:10Z 3015.79 2021-08-17T11:20:18Z 3015.31 2021-08-17T11:20:24Z 3013.87 2021-08-17T11:20:29Z 3011.47 2021-08-17T11:20:39Z 3010.03 2021-08-17T11:20:46Z 3007.62 2021-08-17T11:20:53Z 3010.51 2021-08-17T11:21:01Z 3010.51 2021-08-17T11:21:08Z 3010.51 2021-08-17T11:21:15Z 3010.51 2021-08-17T11:21:25Z 3010.51 2021-08-17T11:21:33Z 3010.03 2021-08-17T11:21:41Z 3010.03 2021-08-17T11:21:50Z 3010.03 2021-08-17T11:21:57Z 3010.03 2021-08-17T11:22:04Z 3010.03 2021-08-17T11:22:10Z 3010.51 2021-08-17T11:22:18Z 3010.99 2021-08-17T11:22:27Z 3014.83 2021-08-17T11:22:37Z 3017.23 2021-08-17T11:22:47Z 3017.72 2021-08-17T11:22:55Z 3017.23 2021-08-17T11:23:03Z 3017.23 2021-08-17T11:23:11Z 3016.75 2021-08-17T11:23:18Z 3016.27 2021-08-17T11:23:20Z 3012.43 2021-08-17T11:23:30Z 3011.95 2021-08-17T11:23:38Z 3010.99 2021-08-17T11:23:46Z 3010.51 2021-08-17T11:23:51Z 3010.03 2021-08-17T11:23:59Z 3010.51 2021-08-17T11:24:10Z 3010.51 2021-08-17T11:24:18Z 3010.03 2021-08-17T11:24:26Z 3009.06 2021-08-17T11:24:34Z 3008.58 2021-08-17T11:24:44Z 3007.14 2021-08-17T11:24:52Z 3007.62 2021-08-17T11:24:59Z 3007.14 2021-08-17T11:25:08Z 3007.14 2021-08-17T11:25:15Z 3004.26 2021-08-17T11:25:22Z 3001.85 2021-08-17T11:25:29Z 3000.41 2021-08-17T11:25:35Z 2998.49 2021-08-17T11:25:42Z 2996.57 2021-08-17T11:25:50Z 2994.64 2021-08-17T11:25:57Z 2992.72 2021-08-17T11:26:06Z 2991.28 2021-08-17T11:26:12Z 2990.32 2021-08-17T11:26:19Z 2988.4 2021-08-17T11:26:26Z 2987.43 2021-08-17T11:26:33Z 2986.95 2021-08-17T11:26:40Z 2986.47 2021-08-17T11:26:48Z 2985.99 2021-08-17T11:26:55Z 2984.55 2021-08-17T11:27:03Z 2983.11 2021-08-17T11:27:11Z 2981.67 2021-08-17T11:27:20Z 2980.71 2021-08-17T11:27:27Z 2978.78 2021-08-17T11:27:34Z 2975.9 2021-08-17T11:27:41Z 2973.98 2021-08-17T11:27:49Z 2972.05 2021-08-17T11:27:57Z 2971.57 2021-08-17T11:28:06Z 2969.65 2021-08-17T11:28:15Z 2969.17 2021-08-17T11:28:24Z 2967.73 2021-08-17T11:28:28Z 2965.8 2021-08-17T11:28:36Z 2962.44 2021-08-17T11:28:43Z 2960.04 2021-08-17T11:28:48Z 2957.15 2021-08-17T11:28:56Z 2955.23 2021-08-17T11:29:03Z 2952.83 2021-08-17T11:29:13Z 2952.35 2021-08-17T11:29:21Z 2951.87 2021-08-17T11:29:29Z 2950.9 2021-08-17T11:29:37Z 2950.9 2021-08-17T11:29:44Z 2950.42 2021-08-17T11:29:51Z 2948.98 2021-08-17T11:30:00Z 2947.06 2021-08-17T11:30:09Z 2945.62 2021-08-17T11:30:17Z 2944.66 2021-08-17T11:30:25Z 2944.17 2021-08-17T11:30:33Z 2942.73 2021-08-17T11:30:41Z 2941.77 2021-08-17T11:30:49Z 2941.77 2021-08-17T11:30:51Z 2941.29 2021-08-17T11:30:58Z 2939.85 2021-08-17T11:31:05Z 2938.41 2021-08-17T11:31:12Z 2937.93 2021-08-17T11:31:19Z 2936.48 2021-08-17T11:31:28Z 2935.52 2021-08-17T11:31:37Z 2934.56 2021-08-17T11:31:44Z 2933.6 2021-08-17T11:31:51Z 2933.12 2021-08-17T11:31:57Z 2932.16 2021-08-17T11:32:04Z 2931.68 2021-08-17T11:32:11Z 2930.72 2021-08-17T11:32:18Z 2929.75 2021-08-17T11:32:21Z 2930.24 2021-08-17T11:32:29Z 2930.72 2021-08-17T11:32:42Z 2930.72 2021-08-17T11:32:48Z 2930.24 2021-08-17T11:32:56Z 2929.27 2021-08-17T11:33:03Z 2927.83 2021-08-17T11:33:09Z 2926.39 2021-08-17T11:33:17Z 2923.99 2021-08-17T11:33:25Z 2923.99 2021-08-17T11:33:32Z 2923.03 2021-08-17T11:33:39Z 2922.06 2021-08-17T11:33:46Z 2921.1 2021-08-17T11:33:53Z 2920.14 2021-08-17T11:34:00Z 2918.7 2021-08-17T11:34:06Z 2917.74 2021-08-17T11:34:13Z 2917.26 2021-08-17T11:34:19Z 2915.34 2021-08-17T11:34:27Z 2913.89 2021-08-17T11:34:33Z 2912.93 2021-08-17T11:34:39Z 2912.45 2021-08-17T11:34:48Z 2910.53 2021-08-17T11:34:56Z 2910.05 2021-08-17T11:35:03Z 2909.09 2021-08-17T11:35:10Z 2908.61 2021-08-17T11:35:18Z 2908.61 2021-08-17T11:35:24Z 2906.68 2021-08-17T11:35:31Z 2905.72 2021-08-17T11:35:37Z 2902.84 2021-08-17T11:35:46Z 2901.88 2021-08-17T11:35:57Z 2901.88 2021-08-17T11:36:10Z 2900.92 2021-08-17T11:36:17Z 2900.44 2021-08-17T11:36:24Z 2898.99 2021-08-17T11:36:30Z 2897.55 2021-08-17T11:36:37Z 2895.63 2021-08-17T11:36:43Z 2891.3 2021-08-17T11:36:51Z 2890.82 2021-08-17T11:36:58Z 2890.82 2021-08-17T11:37:07Z 2890.82 2021-08-17T11:37:08Z 2890.82 2021-08-17T11:37:10Z 2892.26 2021-08-17T11:37:16Z 2891.3 2021-08-17T11:37:24Z 2890.34 2021-08-17T11:37:32Z 2890.34 2021-08-17T11:37:40Z 2892.26 2021-08-17T11:37:48Z 2893.23 2021-08-17T11:37:56Z 2892.26 2021-08-17T11:38:02Z 2892.26 2021-08-17T11:38:03Z 2891.3 2021-08-17T11:38:12Z 2891.3 2021-08-17T11:38:26Z 2891.3 2021-08-17T11:38:27Z 2891.78 2021-08-17T11:38:35Z 2892.74 2021-08-17T11:38:40Z 2893.23 2021-08-17T11:38:49Z 2892.74 2021-08-17T11:39:00Z 2892.74 2021-08-17T11:39:14Z 2893.23 2021-08-17T11:39:25Z 2893.23 2021-08-17T11:39:36Z 2893.71 2021-08-17T11:39:47Z 2893.71 2021-08-17T11:39:53Z 2893.23 2021-08-17T11:39:59Z 2894.19 2021-08-17T11:40:05Z 2894.19 2021-08-17T11:40:22Z 2894.19 2021-08-17T11:40:33Z 2893.71 2021-08-17T11:40:39Z 2892.74 2021-08-17T11:40:47Z 2892.74 2021-08-17T11:40:53Z 2892.26 2021-08-17T11:41:01Z 2890.82 2021-08-17T11:41:11Z 2890.34 2021-08-17T11:41:21Z 2889.38 2021-08-17T11:41:29Z 2888.42 2021-08-17T11:41:33Z 2887.46 2021-08-17T11:41:42Z 2885.05 2021-08-17T11:41:50Z 2884.09 2021-08-17T11:41:58Z 2882.17 2021-08-17T11:42:07Z 2881.69 2021-08-17T11:42:15Z 2880.73 2021-08-17T11:42:22Z 2880.73 2021-08-17T11:42:32Z 2879.29 2021-08-17T11:42:40Z 2878.32 2021-08-17T11:42:49Z 2879.29 2021-08-17T11:42:56Z 2878.81 2021-08-17T11:43:03Z 2878.81 2021-08-17T11:43:11Z 2877.36 2021-08-17T11:43:18Z 2876.88 2021-08-17T11:43:26Z 2875.92 2021-08-17T11:43:33Z 2874.48 2021-08-17T11:43:41Z 2872.08 2021-08-17T11:43:48Z 2870.63 2021-08-17T11:43:56Z 2869.19 2021-08-17T11:44:03Z 2867.75 2021-08-17T11:44:11Z 2866.79 2021-08-17T11:44:18Z 2865.35 2021-08-17T11:44:26Z 2864.87 2021-08-17T11:44:33Z 2864.39 2021-08-17T11:44:44Z 2864.39 2021-08-17T11:44:52Z 2863.9 2021-08-17T11:45:00Z 2863.9 2021-08-17T11:45:07Z 2863.42 2021-08-17T11:45:16Z 2862.46 2021-08-17T11:45:24Z 2861.02 2021-08-17T11:45:31Z 2860.54 2021-08-17T11:45:33Z 2860.54 2021-08-17T11:45:39Z 2860.06 2021-08-17T11:45:48Z 2860.54 2021-08-17T11:45:55Z 2860.06 2021-08-17T11:46:01Z 2860.06 2021-08-17T11:46:11Z 2859.58 2021-08-17T11:46:17Z 2858.14 2021-08-17T11:46:25Z 2857.18 2021-08-17T11:46:29Z 2856.69 2021-08-17T11:46:31Z 2855.25 2021-08-17T11:46:39Z 2853.81 2021-08-17T11:46:46Z 2853.33 2021-08-17T11:46:54Z 2850.93 2021-08-17T11:47:01Z 2849.97 2021-08-17T11:47:10Z 2849.48 2021-08-17T11:47:23Z 2848.52 2021-08-17T11:47:29Z 2846.6 2021-08-17T11:47:39Z 2845.16 2021-08-17T11:47:46Z 2842.28 2021-08-17T11:47:53Z 2841.31 2021-08-17T11:48:01Z 2840.35 2021-08-17T11:48:03Z 2838.43 2021-08-17T11:48:11Z 2837.47 2021-08-17T11:48:16Z 2835.55 2021-08-17T11:48:25Z 2835.06 2021-08-17T11:48:34Z 2834.58 2021-08-17T11:48:42Z 2833.14 2021-08-17T11:48:50Z 2831.22 2021-08-17T11:48:57Z 2829.3 2021-08-17T11:49:05Z 2827.85 2021-08-17T11:49:12Z 2824.97 2021-08-17T11:49:20Z 2823.05 2021-08-17T11:49:29Z 2824.01 2021-08-17T11:49:38Z 2823.05 2021-08-17T11:49:47Z 2821.13 2021-08-17T11:49:55Z 2821.13 2021-08-17T11:49:57Z 2820.65 2021-08-17T11:50:04Z 2820.65 2021-08-17T11:50:13Z 2820.16 2021-08-17T11:50:26Z 2819.68 2021-08-17T11:50:32Z 2819.2 2021-08-17T11:50:40Z 2818.24 2021-08-17T11:50:49Z 2818.24 2021-08-17T11:50:57Z 2816.8 2021-08-17T11:51:03Z 2815.36 2021-08-17T11:51:08Z 2814.4 2021-08-17T11:51:16Z 2814.4 2021-08-17T11:51:27Z 2814.88 2021-08-17T11:51:44Z 2814.88 2021-08-17T11:51:59Z 2814.88 2021-08-17T11:52:08Z 2814.88 2021-08-17T11:52:16Z 2814.4 2021-08-17T11:52:26Z 2815.36 2021-08-17T11:52:36Z 2815.36 2021-08-17T11:52:45Z 2813.92 2021-08-17T11:52:54Z 2812.47 2021-08-17T11:53:04Z 2810.55 2021-08-17T11:53:12Z 2809.11 2021-08-17T11:53:15Z 2807.19 2021-08-17T11:53:23Z 2806.23 2021-08-17T11:53:31Z 2805.75 2021-08-17T11:53:34Z 2803.82 2021-08-17T11:53:42Z 2802.38 2021-08-17T11:53:50Z 2802.38 2021-08-17T11:54:01Z 2802.38 2021-08-17T11:54:02Z 2800.46 2021-08-17T11:54:09Z 2799.02 2021-08-17T11:54:17Z 2799.5 2021-08-17T11:54:25Z 2799.5 2021-08-17T11:54:27Z 2797.57 2021-08-17T11:54:36Z 2795.17 2021-08-17T11:54:43Z 2793.73 2021-08-17T11:54:49Z 2792.29 2021-08-17T11:54:57Z 2791.33 2021-08-17T11:55:06Z 2790.36 2021-08-17T11:55:13Z 2789.4 2021-08-17T11:55:20Z 2788.92 2021-08-17T11:55:27Z 2788.92 2021-08-17T11:55:35Z 2789.88 2021-08-17T11:55:43Z 2788.44 2021-08-17T11:55:50Z 2787.48 2021-08-17T11:55:59Z 2786.04 2021-08-17T11:56:08Z 2784.6 2021-08-17T11:56:17Z 2784.12 2021-08-17T11:56:24Z 2783.15 2021-08-17T11:56:31Z 2782.67 2021-08-17T11:56:39Z 2782.19 2021-08-17T11:56:47Z 2781.71 2021-08-17T11:56:57Z 2780.75 2021-08-17T11:57:05Z 2779.79 2021-08-17T11:57:14Z 2776.91 2021-08-17T11:57:23Z 2774.98 2021-08-17T11:57:31Z 2773.54 2021-08-17T11:57:38Z 2772.1 2021-08-17T11:57:44Z 2771.14 2021-08-17T11:57:51Z 2769.7 2021-08-17T11:57:58Z 2769.7 2021-08-17T11:58:06Z 2768.73 2021-08-17T11:58:15Z 2767.77 2021-08-17T11:58:30Z 2767.29 2021-08-17T11:58:41Z 2766.33 2021-08-17T11:58:54Z 2766.81 2021-08-17T11:59:01Z 2764.89 2021-08-17T11:59:09Z 2763.45 2021-08-17T11:59:17Z 2762.49 2021-08-17T11:59:25Z 2762.97 2021-08-17T11:59:31Z 2762.49 2021-08-17T11:59:39Z 2761.52 2021-08-17T11:59:46Z 2760.08 2021-08-17T11:59:55Z 2758.64 2021-08-17T12:00:03Z 2757.68 2021-08-17T12:00:11Z 2757.2 2021-08-17T12:00:18Z 2757.2 2021-08-17T12:00:24Z 2757.2 2021-08-17T12:00:26Z 2758.16 2021-08-17T12:00:33Z 2758.64 2021-08-17T12:00:39Z 2759.6 2021-08-17T12:00:45Z 2760.56 2021-08-17T12:00:51Z 2761.04 2021-08-17T12:00:58Z 2760.56 2021-08-17T12:01:05Z 2760.08 2021-08-17T12:01:11Z 2759.12 2021-08-17T12:01:20Z 2758.64 2021-08-17T12:01:29Z 2757.68 2021-08-17T12:01:36Z 2757.2 2021-08-17T12:01:44Z 2756.24 2021-08-17T12:01:51Z 2754.8 2021-08-17T12:01:58Z 2752.39 2021-08-17T12:02:05Z 2750.95 2021-08-17T12:02:14Z 2749.51 2021-08-17T12:02:22Z 2747.59 2021-08-17T12:02:30Z 2746.62 2021-08-17T12:02:38Z 2746.62 2021-08-17T12:02:43Z 2747.1 2021-08-17T12:02:48Z 2748.07 2021-08-17T12:02:55Z 2748.07 2021-08-17T12:03:05Z 2747.59 2021-08-17T12:03:12Z 2747.59 2021-08-17T12:03:19Z 2748.07 2021-08-17T12:03:24Z 2749.03 2021-08-17T12:03:32Z 2749.03 2021-08-17T12:03:40Z 2749.03 2021-08-17T12:03:48Z 2749.03 2021-08-17T12:03:51Z 2749.51 2021-08-17T12:03:57Z 2749.51 2021-08-17T12:04:06Z 2749.51 2021-08-17T12:04:21Z 2750.47 2021-08-17T12:04:35Z 2750.95 2021-08-17T12:04:44Z 2750.47 2021-08-17T12:04:54Z 2749.99 2021-08-17T12:05:02Z 2750.47 2021-08-17T12:05:04Z 2749.51 2021-08-17T12:05:13Z 2749.51 2021-08-17T12:05:21Z 2749.03 2021-08-17T12:05:29Z 2747.59 2021-08-17T12:05:36Z 2746.62 2021-08-17T12:05:43Z 2745.66 2021-08-17T12:05:49Z 2744.22 2021-08-17T12:06:00Z 2743.74 2021-08-17T12:06:09Z 2744.22 2021-08-17T12:06:15Z 2742.78 2021-08-17T12:06:22Z 2740.38 2021-08-17T12:06:31Z 2739.41 2021-08-17T12:06:37Z 2738.45 2021-08-17T12:06:45Z 2738.45 2021-08-17T12:06:50Z 2738.93 2021-08-17T12:06:57Z 2738.45 2021-08-17T12:07:05Z 2737.97 2021-08-17T12:07:09Z 2737.97 2021-08-17T12:07:17Z 2738.45 2021-08-17T12:07:23Z 2739.89 2021-08-17T12:07:29Z 2740.38 2021-08-17T12:07:35Z 2740.38 2021-08-17T12:07:42Z 2740.38 2021-08-17T12:07:44Z 2737.97 2021-08-17T12:07:51Z 2737.01 2021-08-17T12:07:57Z 2734.61 2021-08-17T12:08:03Z 2732.2 2021-08-17T12:08:09Z 2729.8 2021-08-17T12:08:17Z 2728.84 2021-08-17T12:08:23Z 2728.84 2021-08-17T12:08:30Z 2728.84 2021-08-17T12:08:33Z 2729.32 2021-08-17T12:08:41Z 2729.8 2021-08-17T12:08:49Z 2731.72 2021-08-17T12:08:56Z 2733.65 2021-08-17T12:09:03Z 2735.09 2021-08-17T12:09:09Z 2736.05 2021-08-17T12:09:19Z 2736.05 2021-08-17T12:09:27Z 2735.57 2021-08-17T12:09:36Z 2735.57 2021-08-17T12:09:47Z 2735.57 2021-08-17T12:09:56Z 2735.09 2021-08-17T12:10:06Z 2734.61 2021-08-17T12:10:20Z 2734.13 2021-08-17T12:10:27Z 2735.09 2021-08-17T12:10:33Z 2735.57 2021-08-17T12:10:39Z 2735.09 2021-08-17T12:10:46Z 2734.13 2021-08-17T12:10:54Z 2733.65 2021-08-17T12:11:01Z 2734.13 2021-08-17T12:11:10Z 2734.61 2021-08-17T12:11:19Z 2734.61 2021-08-17T12:11:27Z 2733.17 2021-08-17T12:11:35Z 2731.24 2021-08-17T12:11:42Z 2728.36 2021-08-17T12:11:50Z 2725.96 2021-08-17T12:11:58Z 2724.03 2021-08-17T12:12:05Z 2721.63 2021-08-17T12:12:11Z 2718.75 2021-08-17T12:12:17Z 2716.34 2021-08-17T12:12:23Z 2712.98 2021-08-17T12:12:30Z 2711.54 2021-08-17T12:12:36Z 2710.09 2021-08-17T12:12:44Z 2708.17 2021-08-17T12:12:50Z 2706.25 2021-08-17T12:12:56Z 2705.29 2021-08-17T12:13:03Z 2702.88 2021-08-17T12:13:09Z 2702.4 2021-08-17T12:13:14Z 2702.88 2021-08-17T12:13:20Z 2703.36 2021-08-17T12:13:26Z 2702.88 2021-08-17T12:13:33Z 2702.4 2021-08-17T12:13:39Z 2701.44 2021-08-17T12:13:48Z 2701.92 2021-08-17T12:13:55Z 2700.96 2021-08-17T12:14:02Z 2701.92 2021-08-17T12:14:08Z 2701.44 2021-08-17T12:14:23Z 2700.48 2021-08-17T12:14:27Z 2699.52 2021-08-17T12:14:32Z 2698.56 2021-08-17T12:14:39Z 2698.08 2021-08-17T12:14:45Z 2697.6 2021-08-17T12:14:56Z 2697.6 2021-08-17T12:15:08Z 2697.12 2021-08-17T12:15:14Z 2696.15 2021-08-17T12:15:22Z 2699.04 2021-08-17T12:15:30Z 2698.08 2021-08-17T12:15:37Z 2698.08 2021-08-17T12:15:43Z 2697.6 2021-08-17T12:15:50Z 2696.64 2021-08-17T12:15:55Z 2696.15 2021-08-17T12:16:02Z 2696.15 2021-08-17T12:16:03Z 2697.12 2021-08-17T12:16:10Z 2695.19 2021-08-17T12:16:17Z 2693.75 2021-08-17T12:16:23Z 2693.75 2021-08-17T12:16:29Z 2693.27 2021-08-17T12:16:34Z 2692.79 2021-08-17T12:16:40Z 2690.39 2021-08-17T12:16:48Z 2686.54 2021-08-17T12:16:57Z 2687.98 2021-08-17T12:17:03Z 2687.98 2021-08-17T12:17:10Z 2688.46 2021-08-17T12:17:16Z 2687.98 2021-08-17T12:17:22Z 2687.98 2021-08-17T12:17:28Z 2687.02 2021-08-17T12:17:33Z 2687.02 2021-08-17T12:17:40Z 2687.5 2021-08-17T12:17:48Z 2687.02 2021-08-17T12:17:55Z 2687.02 2021-08-17T12:18:01Z 2684.62 2021-08-17T12:18:09Z 2683.66 2021-08-17T12:18:12Z 2682.22 2021-08-17T12:18:20Z 2681.25 2021-08-17T12:18:26Z 2681.25 2021-08-17T12:18:27Z 2680.77 2021-08-17T12:18:36Z 2680.77 2021-08-17T12:18:38Z 2680.29 2021-08-17T12:18:44Z 2679.81 2021-08-17T12:18:51Z 2678.85 2021-08-17T12:18:57Z 2678.85 2021-08-17T12:19:03Z 2676.45 2021-08-17T12:19:10Z 2675.01 2021-08-17T12:19:17Z 2673.56 2021-08-17T12:19:22Z 2674.04 2021-08-17T12:19:24Z 2673.56 2021-08-17T12:19:33Z 2674.52 2021-08-17T12:19:37Z 2673.08 2021-08-17T12:19:45Z 2672.6 2021-08-17T12:19:50Z 2671.64 2021-08-17T12:19:57Z 2671.16 2021-08-17T12:19:58Z 2671.16 2021-08-17T12:20:04Z 2669.72 2021-08-17T12:20:11Z 2669.24 2021-08-17T12:20:19Z 2667.8 2021-08-17T12:20:25Z 2667.31 2021-08-17T12:20:30Z 2666.35 2021-08-17T12:20:36Z 2664.91 2021-08-17T12:20:40Z 2664.43 2021-08-17T12:20:47Z 2663.95 2021-08-17T12:20:53Z 2662.99 2021-08-17T12:21:00Z 2662.51 2021-08-17T12:21:05Z 2662.03 2021-08-17T12:21:12Z 2660.59 2021-08-17T12:21:18Z 2660.59 2021-08-17T12:21:19Z 2660.11 2021-08-17T12:21:25Z 2659.14 2021-08-17T12:21:31Z 2659.14 2021-08-17T12:21:34Z 2658.66 2021-08-17T12:21:41Z 2658.66 2021-08-17T12:21:48Z 2658.66 2021-08-17T12:21:49Z 2658.66 2021-08-17T12:21:55Z 2659.14 2021-08-17T12:22:00Z 2659.62 2021-08-17T12:22:09Z 2659.14 2021-08-17T12:22:14Z 2658.66 2021-08-17T12:22:17Z 2657.7 2021-08-17T12:22:21Z 2657.22 2021-08-17T12:22:26Z 2656.74 2021-08-17T12:22:33Z 2656.26 2021-08-17T12:22:38Z 2654.34 2021-08-17T12:22:45Z 2653.86 2021-08-17T12:22:49Z 2652.42 2021-08-17T12:22:56Z 2651.93 2021-08-17T12:23:01Z 2651.93 2021-08-17T12:23:03Z 2650.01 2021-08-17T12:23:09Z 2649.05 2021-08-17T12:23:12Z 2645.69 2021-08-17T12:23:18Z 2645.69 2021-08-17T12:23:19Z 2645.21 2021-08-17T12:23:21Z 2645.21 2021-08-17T12:23:24Z 2643.28 2021-08-17T12:23:32Z 2642.32 2021-08-17T12:23:39Z 2641.84 2021-08-17T12:23:47Z 2640.88 2021-08-17T12:23:54Z 2640.88 2021-08-17T12:23:56Z 2638.96 2021-08-17T12:24:03Z 2637.99 2021-08-17T12:24:11Z 2637.99 2021-08-17T12:24:17Z 2637.03 2021-08-17T12:24:22Z 2637.03 2021-08-17T12:24:31Z 2635.59 2021-08-17T12:24:38Z 2634.63 2021-08-17T12:24:46Z 2633.19 2021-08-17T12:24:53Z 2631.75 2021-08-17T12:24:59Z 2630.3 2021-08-17T12:25:05Z 2629.34 2021-08-17T12:25:13Z 2629.34 2021-08-17T12:25:20Z 2628.38 2021-08-17T12:25:27Z 2628.38 2021-08-17T12:25:29Z 2627.9 2021-08-17T12:25:32Z 2626.94 2021-08-17T12:25:35Z 2627.42 2021-08-17T12:25:41Z 2627.42 2021-08-17T12:25:43Z 2627.9 2021-08-17T12:25:50Z 2625.98 2021-08-17T12:25:58Z 2625.98 2021-08-17T12:26:05Z 2626.46 2021-08-17T12:26:10Z 2626.94 2021-08-17T12:26:14Z 2627.42 2021-08-17T12:26:20Z 2628.38 2021-08-17T12:26:23Z 2627.9 2021-08-17T12:26:28Z 2626.46 2021-08-17T12:26:34Z 2627.42 2021-08-17T12:26:47Z 2626.94 2021-08-17T12:26:54Z 2626.94 2021-08-17T12:26:57Z 2626.94 2021-08-17T12:27:05Z 2627.42 2021-08-17T12:27:12Z 2627.42 2021-08-17T12:27:14Z 2627.42 2021-08-17T12:27:21Z 2626.94 2021-08-17T12:27:29Z 2626.46 2021-08-17T12:27:36Z 2625.98 2021-08-17T12:27:43Z 2625.98 2021-08-17T12:27:44Z 2624.54 2021-08-17T12:27:52Z 2624.06 2021-08-17T12:27:59Z 2624.06 2021-08-17T12:28:00Z 2623.58 2021-08-17T12:28:07Z 2623.09 2021-08-17T12:28:14Z 2624.06 2021-08-17T12:28:20Z 2625.5 2021-08-17T12:28:26Z 2624.54 2021-08-17T12:28:35Z 2624.54 2021-08-17T12:28:42Z 2624.54 2021-08-17T12:28:43Z 2625.02 2021-08-17T12:28:46Z 2625.02 2021-08-17T12:28:54Z 2625.02 2021-08-17T12:28:59Z 2625.02 2021-08-17T12:29:06Z 2625.5 2021-08-17T12:29:13Z 2625.02 2021-08-17T12:29:20Z 2624.54 2021-08-17T12:29:24Z 2624.54 2021-08-17T12:29:27Z 2624.54 2021-08-17T12:29:29Z 2626.46 2021-08-17T12:29:39Z 2625.98 2021-08-17T12:29:43Z 2625.5 2021-08-17T12:29:50Z 2624.54 2021-08-17T12:29:58Z 2623.09 2021-08-17T12:30:05Z 2622.61 2021-08-17T12:30:07Z 2622.13 2021-08-17T12:30:11Z 2620.69 2021-08-17T12:30:17Z 2620.21 2021-08-17T12:30:19Z 2619.25 2021-08-17T12:30:21Z 2616.85 2021-08-17T12:30:28Z 2616.37 2021-08-17T12:30:30Z 2615.88 2021-08-17T12:30:37Z 2615.88 2021-08-17T12:30:45Z 2615.88 2021-08-17T12:30:52Z 2615.88 2021-08-17T12:31:00Z 2615.4 2021-08-17T12:31:06Z 2616.85 2021-08-17T12:31:12Z 2615.88 2021-08-17T12:31:19Z 2616.37 2021-08-17T12:31:24Z 2616.37 2021-08-17T12:31:26Z 2617.33 2021-08-17T12:31:35Z 2617.81 2021-08-17T12:31:43Z 2617.81 2021-08-17T12:31:51Z 2616.85 2021-08-17T12:31:58Z 2615.4 2021-08-17T12:32:02Z 2615.4 2021-08-17T12:32:09Z 2615.4 2021-08-17T12:32:13Z 2615.4 2021-08-17T12:32:20Z 2614.44 2021-08-17T12:32:25Z 2613.48 2021-08-17T12:32:32Z 2612.04 2021-08-17T12:32:38Z 2612.04 2021-08-17T12:32:43Z 2611.08 2021-08-17T12:32:48Z 2610.12 2021-08-17T12:32:52Z 2609.64 2021-08-17T12:33:00Z 2610.12 2021-08-17T12:33:08Z 2611.56 2021-08-17T12:33:16Z 2611.56 2021-08-17T12:33:18Z 2613.48 2021-08-17T12:33:23Z 2614.92 2021-08-17T12:33:32Z 2614.92 2021-08-17T12:33:40Z 2616.37 2021-08-17T12:33:48Z 2616.37 2021-08-17T12:33:54Z 2615.88 2021-08-17T12:33:59Z 2613.48 2021-08-17T12:34:06Z 2613 2021-08-17T12:34:13Z 2613 2021-08-17T12:34:15Z 2613.96 2021-08-17T12:34:22Z 2613.96 2021-08-17T12:34:24Z 2618.29 2021-08-17T12:34:32Z 2619.25 2021-08-17T12:34:38Z 2621.17 2021-08-17T12:34:45Z 2621.65 2021-08-17T12:34:51Z 2621.65 2021-08-17T12:34:56Z 2621.65 2021-08-17T12:35:02Z 2622.13 2021-08-17T12:35:06Z 2623.09 2021-08-17T12:35:13Z 2623.58 2021-08-17T12:35:17Z 2623.58 2021-08-17T12:35:24Z 2623.09 2021-08-17T12:35:30Z 2623.09 2021-08-17T12:35:39Z 2622.61 2021-08-17T12:35:47Z 2623.09 2021-08-17T12:35:50Z 2623.58 2021-08-17T12:35:57Z 2624.06 2021-08-17T12:36:04Z 2624.54 2021-08-17T12:36:05Z 2625.02 2021-08-17T12:36:11Z 2624.54 2021-08-17T12:36:18Z 2624.06 2021-08-17T12:36:27Z 2624.54 2021-08-17T12:36:37Z 2624.54 2021-08-17T12:36:39Z 2625.02 2021-08-17T12:36:46Z 2625.5 2021-08-17T12:36:53Z 2625.5 2021-08-17T12:36:59Z 2625.5 2021-08-17T12:37:08Z 2625.5 2021-08-17T12:37:12Z 2624.54 2021-08-17T12:37:19Z 2623.58 2021-08-17T12:37:28Z 2623.58 2021-08-17T12:37:33Z 2623.58 2021-08-17T12:37:35Z 2625.02 2021-08-17T12:37:43Z 2624.54 2021-08-17T12:37:50Z 2624.54 2021-08-17T12:38:02Z 2623.58 2021-08-17T12:38:08Z 2622.61 2021-08-17T12:38:16Z 2621.17 2021-08-17T12:38:24Z 2620.21 2021-08-17T12:38:31Z 2620.21 2021-08-17T12:38:38Z 2621.17 2021-08-17T12:38:47Z 2620.21 2021-08-17T12:38:55Z 2620.21 2021-08-17T12:39:01Z 2620.69 2021-08-17T12:39:10Z 2621.17 2021-08-17T12:39:18Z 2621.65 2021-08-17T12:39:25Z 2622.13 2021-08-17T12:39:30Z 2622.61 2021-08-17T12:39:39Z 2623.58 2021-08-17T12:39:54Z