Suchet 1 638.40002441406 2019-01-04T09:27:52.000Z 640 2019-01-04T09:28:04.000Z 640.40002441406 2019-01-04T09:28:06.000Z 643.40002441406 2019-01-04T09:28:20.000Z 645.20001220703 2019-01-04T09:28:30.000Z 647 2019-01-04T09:28:43.000Z 649 2019-01-04T09:28:54.000Z 649.40002441406 2019-01-04T09:28:56.000Z 653 2019-01-04T09:29:06.000Z 656.59997558594 2019-01-04T09:29:15.000Z 660.59997558594 2019-01-04T09:29:24.000Z 665.79998779297 2019-01-04T09:29:34.000Z 670.20001220703 2019-01-04T09:29:44.000Z 672.59997558594 2019-01-04T09:29:55.000Z 675.79998779297 2019-01-04T09:30:08.000Z 676.40002441406 2019-01-04T09:30:18.000Z 679.20001220703 2019-01-04T09:30:28.000Z 680.79998779297 2019-01-04T09:30:38.000Z 681.40002441406 2019-01-04T09:30:49.000Z 682.59997558594 2019-01-04T09:31:00.000Z 683.40002441406 2019-01-04T09:31:10.000Z 685.20001220703 2019-01-04T09:31:22.000Z 687.79998779297 2019-01-04T09:31:31.000Z 690.40002441406 2019-01-04T09:31:40.000Z 693 2019-01-04T09:31:50.000Z 696.79998779297 2019-01-04T09:32:01.000Z 699.40002441406 2019-01-04T09:32:11.000Z 701.59997558594 2019-01-04T09:32:19.000Z 703.59997558594 2019-01-04T09:32:28.000Z 705 2019-01-04T09:32:37.000Z 706.20001220703 2019-01-04T09:32:47.000Z 705.59997558594 2019-01-04T09:32:55.000Z 704.59997558594 2019-01-04T09:33:02.000Z 704.40002441406 2019-01-04T09:33:11.000Z 704.20001220703 2019-01-04T09:33:19.000Z 704 2019-01-04T09:33:24.000Z 704.20001220703 2019-01-04T09:33:26.000Z 705 2019-01-04T09:33:39.000Z 705.40002441406 2019-01-04T09:33:46.000Z 706.79998779297 2019-01-04T09:33:52.000Z 707.20001220703 2019-01-04T09:33:54.000Z 707.59997558594 2019-01-04T09:33:56.000Z 708.20001220703 2019-01-04T09:34:00.000Z 709.20001220703 2019-01-04T09:34:04.000Z 712 2019-01-04T09:34:15.000Z 714.79998779297 2019-01-04T09:34:25.000Z 717.79998779297 2019-01-04T09:34:38.000Z 719.79998779297 2019-01-04T09:34:50.000Z 720.59997558594 2019-01-04T09:34:56.000Z 722.40002441406 2019-01-04T09:35:11.000Z 725.59997558594 2019-01-04T09:35:26.000Z 730 2019-01-04T09:35:41.000Z 736.20001220703 2019-01-04T09:35:56.000Z 742.20001220703 2019-01-04T09:36:11.000Z 744 2019-01-04T09:36:17.000Z 750.59997558594 2019-01-04T09:36:34.000Z 756.20001220703 2019-01-04T09:36:50.000Z 757.79998779297 2019-01-04T09:36:56.000Z 761.79998779297 2019-01-04T09:37:07.000Z 765 2019-01-04T09:37:15.000Z 770.59997558594 2019-01-04T09:37:33.000Z 775.59997558594 2019-01-04T09:37:48.000Z 776.79998779297 2019-01-04T09:37:53.000Z 780.79998779297 2019-01-04T09:38:06.000Z 786 2019-01-04T09:38:21.000Z 790.79998779297 2019-01-04T09:38:36.000Z 792.79998779297 2019-01-04T09:38:44.000Z 793.40002441406 2019-01-04T09:38:49.000Z 794 2019-01-04T09:38:51.000Z 795 2019-01-04T09:38:56.000Z 795.40002441406 2019-01-04T09:39:02.000Z 796.20001220703 2019-01-04T09:39:20.000Z 797 2019-01-04T09:39:32.000Z 799.79998779297 2019-01-04T09:39:46.000Z 802.20001220703 2019-01-04T09:40:00.000Z 804.59997558594 2019-01-04T09:40:14.000Z 806 2019-01-04T09:40:29.000Z 808.20001220703 2019-01-04T09:40:42.000Z 809 2019-01-04T09:40:47.000Z 810.79998779297 2019-01-04T09:40:59.000Z 813.79998779297 2019-01-04T09:41:08.000Z 816.79998779297 2019-01-04T09:41:17.000Z 817.79998779297 2019-01-04T09:41:26.000Z 820.59997558594 2019-01-04T09:41:34.000Z 823.20001220703 2019-01-04T09:41:40.000Z 823.40002441406 2019-01-04T09:41:42.000Z 825.79998779297 2019-01-04T09:41:55.000Z 827.59997558594 2019-01-04T09:42:04.000Z 830.40002441406 2019-01-04T09:42:17.000Z 836.40002441406 2019-01-04T09:42:29.000Z 842.40002441406 2019-01-04T09:42:43.000Z 847.59997558594 2019-01-04T09:42:56.000Z 852.40002441406 2019-01-04T09:43:09.000Z 857.40002441406 2019-01-04T09:43:24.000Z 864 2019-01-04T09:43:38.000Z 870 2019-01-04T09:43:53.000Z 874.59997558594 2019-01-04T09:44:10.000Z 874.59997558594 2019-01-04T09:44:11.000Z 874.59997558594 2019-01-04T09:44:16.000Z 877.59997558594 2019-01-04T09:44:31.000Z 881.20001220703 2019-01-04T09:44:46.000Z 884.20001220703 2019-01-04T09:45:00.000Z 888.20001220703 2019-01-04T09:45:14.000Z 890.20001220703 2019-01-04T09:45:24.000Z 890.79998779297 2019-01-04T09:45:28.000Z 891.40002441406 2019-01-04T09:45:32.000Z 892.79998779297 2019-01-04T09:45:39.000Z 897.79998779297 2019-01-04T09:45:54.000Z 898.40002441406 2019-01-04T09:45:57.000Z 903.79998779297 2019-01-04T09:46:13.000Z 907 2019-01-04T09:46:27.000Z 912.59997558594 2019-01-04T09:46:45.000Z 915.40002441406 2019-01-04T09:47:02.000Z 919.40002441406 2019-01-04T09:47:17.000Z 925 2019-01-04T09:47:31.000Z 932.20001220703 2019-01-04T09:47:49.000Z 936.59997558594 2019-01-04T09:48:01.000Z 940.40002441406 2019-01-04T09:48:10.000Z 946.59997558594 2019-01-04T09:48:22.000Z 949.59997558594 2019-01-04T09:48:33.000Z 953.40002441406 2019-01-04T09:48:51.000Z 954.20001220703 2019-01-04T09:48:55.000Z 956.59997558594 2019-01-04T09:49:03.000Z 959.20001220703 2019-01-04T09:49:09.000Z 963.79998779297 2019-01-04T09:49:27.000Z 964.20001220703 2019-01-04T09:49:30.000Z 966 2019-01-04T09:49:39.000Z 966.59997558594 2019-01-04T09:49:43.000Z 969 2019-01-04T09:49:50.000Z 973.20001220703 2019-01-04T09:49:59.000Z 973.20001220703 2019-01-04T09:50:01.000Z 976.20001220703 2019-01-04T09:50:16.000Z 980.20001220703 2019-01-04T09:50:34.000Z 983 2019-01-04T09:50:49.000Z 984 2019-01-04T09:50:53.000Z 985.59997558594 2019-01-04T09:51:00.000Z 991 2019-01-04T09:51:16.000Z 995.59997558594 2019-01-04T09:51:29.000Z 999 2019-01-04T09:51:39.000Z 1001.200012207 2019-01-04T09:51:54.000Z 1002.4000244141 2019-01-04T09:52:02.000Z 1002.799987793 2019-01-04T09:52:04.000Z 1003.200012207 2019-01-04T09:52:07.000Z 1004.200012207 2019-01-04T09:52:10.000Z 1008 2019-01-04T09:52:20.000Z 1010 2019-01-04T09:52:22.000Z 1018.799987793 2019-01-04T09:52:36.000Z 1023.5999755859 2019-01-04T09:52:49.000Z 1029.5999755859 2019-01-04T09:52:57.000Z 1035 2019-01-04T09:53:13.000Z 1041.4000244141 2019-01-04T09:53:31.000Z 1044.8000488281 2019-01-04T09:53:43.000Z 1045.1999511719 2019-01-04T09:53:45.000Z 1045.4000244141 2019-01-04T09:53:50.000Z 1047.1999511719 2019-01-04T09:54:02.000Z 1046.1999511719 2019-01-04T09:54:12.000Z 1046.4000244141 2019-01-04T09:54:19.000Z 1049.4000244141 2019-01-04T09:54:37.000Z 1051.8000488281 2019-01-04T09:54:54.000Z 1055.5999755859 2019-01-04T09:55:13.000Z 1059.5999755859 2019-01-04T09:55:30.000Z 1063.4000244141 2019-01-04T09:55:47.000Z 1065.5999755859 2019-01-04T09:56:00.000Z 1066 2019-01-04T09:56:13.000Z 1067 2019-01-04T09:56:29.000Z 1066 2019-01-04T09:56:41.000Z 1067.5999755859 2019-01-04T09:56:45.000Z 1070.8000488281 2019-01-04T09:56:56.000Z 1071.1999511719 2019-01-04T09:56:59.000Z 1073 2019-01-04T09:57:05.000Z 1076.4000244141 2019-01-04T09:57:17.000Z 1077.8000488281 2019-01-04T09:57:21.000Z 1079.4000244141 2019-01-04T09:57:24.000Z 1080.8000488281 2019-01-04T09:57:27.000Z 1082 2019-01-04T09:57:29.000Z 1085.4000244141 2019-01-04T09:57:37.000Z 1086 2019-01-04T09:57:40.000Z 1087.1999511719 2019-01-04T09:57:46.000Z 1088.1999511719 2019-01-04T09:57:50.000Z 1090 2019-01-04T09:57:57.000Z 1090.4000244141 2019-01-04T09:57:59.000Z 1092.1999511719 2019-01-04T09:58:09.000Z 1093 2019-01-04T09:58:12.000Z 1094 2019-01-04T09:58:16.000Z 1094.4000244141 2019-01-04T09:58:19.000Z 1099.5999755859 2019-01-04T09:58:38.000Z 1104.4000244141 2019-01-04T09:58:58.000Z 1107.4000244141 2019-01-04T09:59:17.000Z 1110.4000244141 2019-01-04T09:59:33.000Z 1115.4000244141 2019-01-04T09:59:48.000Z 1116.5999755859 2019-01-04T09:59:52.000Z 1121.4000244141 2019-01-04T10:00:06.000Z 1127 2019-01-04T10:00:19.000Z 1132.1999511719 2019-01-04T10:00:35.000Z 1138.4000244141 2019-01-04T10:00:51.000Z 1138.8000488281 2019-01-04T10:00:53.000Z 1140 2019-01-04T10:00:57.000Z 1142.1999511719 2019-01-04T10:01:12.000Z 1144 2019-01-04T10:01:19.000Z 1146.1999511719 2019-01-04T10:01:26.000Z 1147 2019-01-04T10:01:28.000Z 1151.8000488281 2019-01-04T10:01:45.000Z 1152.8000488281 2019-01-04T10:01:49.000Z 1154.4000244141 2019-01-04T10:01:54.000Z 1155.4000244141 2019-01-04T10:01:58.000Z 1156.1999511719 2019-01-04T10:02:01.000Z 1160.4000244141 2019-01-04T10:02:18.000Z 1162 2019-01-04T10:02:24.000Z 1166.5999755859 2019-01-04T10:02:39.000Z 1168 2019-01-04T10:02:43.000Z 1170.8000488281 2019-01-04T10:02:56.000Z 1174.4000244141 2019-01-04T10:03:11.000Z 1177.5999755859 2019-01-04T10:03:24.000Z 1178.8000488281 2019-01-04T10:03:31.000Z 1179.5999755859 2019-01-04T10:03:37.000Z 1180.5999755859 2019-01-04T10:03:41.000Z 1181.4000244141 2019-01-04T10:03:45.000Z 1181.1999511719 2019-01-04T10:03:48.000Z 1183.1999511719 2019-01-04T10:03:53.000Z 1188 2019-01-04T10:04:06.000Z 1189.5999755859 2019-01-04T10:04:11.000Z 1195.5999755859 2019-01-04T10:04:26.000Z 1200 2019-01-04T10:04:38.000Z 1203.4000244141 2019-01-04T10:04:55.000Z 1205.4000244141 2019-01-04T10:05:04.000Z 1211 2019-01-04T10:05:18.000Z 1218.1999511719 2019-01-04T10:05:36.000Z 1221 2019-01-04T10:05:51.000Z 1223.1999511719 2019-01-04T10:06:06.000Z 1226.5999755859 2019-01-04T10:06:17.000Z 1227.1999511719 2019-01-04T10:06:21.000Z 1227.8000488281 2019-01-04T10:06:23.000Z 1228.5999755859 2019-01-04T10:06:25.000Z 1233.8000488281 2019-01-04T10:06:41.000Z 1239.1999511719 2019-01-04T10:06:56.000Z 1242 2019-01-04T10:07:09.000Z 1245.5999755859 2019-01-04T10:07:25.000Z 1249 2019-01-04T10:07:40.000Z 1250.8000488281 2019-01-04T10:07:53.000Z 1251.8000488281 2019-01-04T10:07:55.000Z 1252.8000488281 2019-01-04T10:07:57.000Z 1255.5999755859 2019-01-04T10:08:04.000Z 1262.1999511719 2019-01-04T10:08:21.000Z 1263.8000488281 2019-01-04T10:08:28.000Z 1268.8000488281 2019-01-04T10:08:39.000Z 1270.5999755859 2019-01-04T10:08:42.000Z 1278.4000244141 2019-01-04T10:09:04.000Z 1283.1999511719 2019-01-04T10:09:15.000Z 1284.1999511719 2019-01-04T10:09:19.000Z 1284.5999755859 2019-01-04T10:09:20.000Z 1285.1999511719 2019-01-04T10:09:22.000Z 1294.8000488281 2019-01-04T10:09:48.000Z 1300 2019-01-04T10:10:02.000Z 1307.5999755859 2019-01-04T10:10:19.000Z 1312.8000488281 2019-01-04T10:10:38.000Z 1317.5999755859 2019-01-04T10:10:50.000Z 1324.4000244141 2019-01-04T10:11:12.000Z 1328.5999755859 2019-01-04T10:11:32.000Z 1332.5999755859 2019-01-04T10:11:51.000Z 1337.8000488281 2019-01-04T10:12:06.000Z 1340.5999755859 2019-01-04T10:12:20.000Z 1345.1999511719 2019-01-04T10:12:34.000Z 1347.4000244141 2019-01-04T10:12:53.000Z 1349.1999511719 2019-01-04T10:13:07.000Z 1349.4000244141 2019-01-04T10:13:25.000Z 1350 2019-01-04T10:13:36.000Z 1351.8000488281 2019-01-04T10:13:43.000Z 1357.5999755859 2019-01-04T10:14:00.000Z 1358.1999511719 2019-01-04T10:14:01.000Z 1364 2019-01-04T10:14:20.000Z 1367.5999755859 2019-01-04T10:14:33.000Z 1368 2019-01-04T10:14:36.000Z 1368.4000244141 2019-01-04T10:14:39.000Z 1369 2019-01-04T10:14:41.000Z 1370.8000488281 2019-01-04T10:14:51.000Z 1373.5999755859 2019-01-04T10:15:09.000Z 1378 2019-01-04T10:15:27.000Z 1379 2019-01-04T10:15:29.000Z 1385.4000244141 2019-01-04T10:15:47.000Z 1388.5999755859 2019-01-04T10:16:00.000Z 1388.8000488281 2019-01-04T10:16:01.000Z 1389.1999511719 2019-01-04T10:16:05.000Z 1389.5999755859 2019-01-04T10:16:07.000Z 1390 2019-01-04T10:16:11.000Z 1395.1999511719 2019-01-04T10:16:32.000Z 1399.5999755859 2019-01-04T10:16:55.000Z 1401 2019-01-04T10:17:03.000Z 1406.1999511719 2019-01-04T10:17:28.000Z 1412 2019-01-04T10:17:53.000Z 1418.5999755859 2019-01-04T10:18:15.000Z 1426.1999511719 2019-01-04T10:18:42.000Z 1432 2019-01-04T10:19:08.000Z 1440.4000244141 2019-01-04T10:19:33.000Z 1449.5999755859 2019-01-04T10:20:02.000Z 1458 2019-01-04T10:20:36.000Z 1463.1999511719 2019-01-04T10:21:08.000Z 1465.4000244141 2019-01-04T10:21:22.000Z 1467.1999511719 2019-01-04T10:21:33.000Z 1473 2019-01-04T10:21:59.000Z 1478.8000488281 2019-01-04T10:22:33.000Z 1484.4000244141 2019-01-04T10:22:56.000Z 1490 2019-01-04T10:23:15.000Z 1497 2019-01-04T10:23:30.000Z 1497.8000488281 2019-01-04T10:23:31.000Z 1499.4000244141 2019-01-04T10:23:37.000Z 1500.8000488281 2019-01-04T10:23:42.000Z 1501.4000244141 2019-01-04T10:23:45.000Z 1501.8000488281 2019-01-04T10:23:48.000Z 1508.4000244141 2019-01-04T10:24:20.000Z 1512 2019-01-04T10:24:41.000Z 1512.5999755859 2019-01-04T10:24:43.000Z 1514 2019-01-04T10:24:46.000Z 1514.5999755859 2019-01-04T10:24:48.000Z 1522.8000488281 2019-01-04T10:25:17.000Z 1530.1999511719 2019-01-04T10:25:50.000Z 1536.5999755859 2019-01-04T10:26:16.000Z 1543 2019-01-04T10:26:41.000Z 1549.1999511719 2019-01-04T10:27:05.000Z 1555 2019-01-04T10:27:30.000Z 1560.5999755859 2019-01-04T10:27:52.000Z 1564.1999511719 2019-01-04T10:28:16.000Z 1567.5999755859 2019-01-04T10:28:41.000Z 1569.8000488281 2019-01-04T10:29:05.000Z 1569 2019-01-04T10:29:56.000Z 1570.1999511719 2019-01-04T10:31:09.000Z 1568.4000244141 2019-01-04T10:31:24.000Z 1568 2019-01-04T10:31:25.000Z 1566 2019-01-04T10:31:33.000Z 1562.4000244141 2019-01-04T10:31:49.000Z 1558 2019-01-04T10:32:06.000Z 1556.4000244141 2019-01-04T10:32:11.000Z 1551 2019-01-04T10:32:23.000Z 1545.4000244141 2019-01-04T10:32:34.000Z 1538 2019-01-04T10:32:45.000Z 1531.1999511719 2019-01-04T10:32:56.000Z 1524 2019-01-04T10:33:07.000Z 1517 2019-01-04T10:33:21.000Z 1509.8000488281 2019-01-04T10:33:33.000Z 1503.1999511719 2019-01-04T10:33:44.000Z 1496.4000244141 2019-01-04T10:33:54.000Z 1490.4000244141 2019-01-04T10:34:03.000Z 1484.5999755859 2019-01-04T10:34:17.000Z 1479.4000244141 2019-01-04T10:34:30.000Z 1478.1999511719 2019-01-04T10:34:33.000Z 1475.8000488281 2019-01-04T10:34:39.000Z 1469.5999755859 2019-01-04T10:34:56.000Z 1466.1999511719 2019-01-04T10:35:06.000Z 1465 2019-01-04T10:35:09.000Z 1457 2019-01-04T10:35:33.000Z 1453 2019-01-04T10:35:59.000Z 1452.8000488281 2019-01-04T10:36:00.000Z 1451.1999511719 2019-01-04T10:36:03.000Z 1449.5999755859 2019-01-04T10:36:07.000Z 1448.5999755859 2019-01-04T10:36:18.000Z 1446.4000244141 2019-01-04T10:36:28.000Z 1437.1999511719 2019-01-04T10:36:41.000Z 1428.5999755859 2019-01-04T10:36:53.000Z 1422.5999755859 2019-01-04T10:37:05.000Z 1420 2019-01-04T10:37:12.000Z 1418.1999511719 2019-01-04T10:37:18.000Z 1416.4000244141 2019-01-04T10:37:23.000Z 1410.5999755859 2019-01-04T10:37:33.000Z 1406.1999511719 2019-01-04T10:37:42.000Z 1400.5999755859 2019-01-04T10:37:54.000Z 1395.8000488281 2019-01-04T10:38:05.000Z 1392 2019-01-04T10:38:16.000Z 1391.4000244141 2019-01-04T10:38:21.000Z 1391.4000244141 2019-01-04T10:38:37.000Z 1389.1999511719 2019-01-04T10:38:45.000Z 1388.5999755859 2019-01-04T10:38:47.000Z 1388 2019-01-04T10:38:50.000Z 1383.5999755859 2019-01-04T10:39:04.000Z 1377 2019-01-04T10:39:17.000Z 1371.8000488281 2019-01-04T10:39:25.000Z 1367.1999511719 2019-01-04T10:39:34.000Z 1362.1999511719 2019-01-04T10:39:43.000Z 1354.5999755859 2019-01-04T10:39:53.000Z 1348.1999511719 2019-01-04T10:40:04.000Z 1343 2019-01-04T10:40:16.000Z 1340.4000244141 2019-01-04T10:40:26.000Z 1338.8000488281 2019-01-04T10:40:39.000Z 1337.1999511719 2019-01-04T10:40:49.000Z 1333.5999755859 2019-01-04T10:41:01.000Z 1330.5999755859 2019-01-04T10:41:10.000Z 1329 2019-01-04T10:41:19.000Z 1324 2019-01-04T10:41:29.000Z 1318.8000488281 2019-01-04T10:41:40.000Z 1314.4000244141 2019-01-04T10:41:51.000Z 1308.4000244141 2019-01-04T10:42:03.000Z 1304 2019-01-04T10:42:14.000Z 1300.5999755859 2019-01-04T10:42:24.000Z 1294 2019-01-04T10:42:34.000Z 1292.1999511719 2019-01-04T10:42:39.000Z 1291.8000488281 2019-01-04T10:42:41.000Z 1290 2019-01-04T10:42:44.000Z 1287 2019-01-04T10:42:48.000Z 1285 2019-01-04T10:42:56.000Z 1276.4000244141 2019-01-04T10:43:12.000Z 1270.4000244141 2019-01-04T10:43:23.000Z 1264.5999755859 2019-01-04T10:43:37.000Z 1256.8000488281 2019-01-04T10:43:50.000Z 1255.1999511719 2019-01-04T10:43:53.000Z 1254 2019-01-04T10:43:55.000Z 1252.4000244141 2019-01-04T10:44:01.000Z 1250.1999511719 2019-01-04T10:44:12.000Z 1245.4000244141 2019-01-04T10:44:22.000Z 1240.8000488281 2019-01-04T10:44:32.000Z 1239 2019-01-04T10:44:42.000Z 1235 2019-01-04T10:44:51.000Z 1231.5999755859 2019-01-04T10:45:02.000Z 1225.5999755859 2019-01-04T10:45:13.000Z 1223.5999755859 2019-01-04T10:45:23.000Z 1222.1999511719 2019-01-04T10:45:31.000Z 1214.8000488281 2019-01-04T10:45:43.000Z 1207.4000244141 2019-01-04T10:45:53.000Z 1202.8000488281 2019-01-04T10:46:03.000Z 1198.8000488281 2019-01-04T10:46:15.000Z 1194.8000488281 2019-01-04T10:46:24.000Z 1188.4000244141 2019-01-04T10:46:35.000Z 1183.5999755859 2019-01-04T10:46:43.000Z 1179.5999755859 2019-01-04T10:46:52.000Z 1176.8000488281 2019-01-04T10:47:02.000Z 1174 2019-01-04T10:47:11.000Z 1171.8000488281 2019-01-04T10:47:21.000Z 1169.8000488281 2019-01-04T10:47:32.000Z 1166.8000488281 2019-01-04T10:47:41.000Z 1163.1999511719 2019-01-04T10:47:50.000Z 1161.1999511719 2019-01-04T10:47:54.000Z 1155 2019-01-04T10:48:05.000Z 1148.5999755859 2019-01-04T10:48:15.000Z 1143.5999755859 2019-01-04T10:48:25.000Z 1142 2019-01-04T10:48:29.000Z 1140.8000488281 2019-01-04T10:48:38.000Z 1134.4000244141 2019-01-04T10:48:49.000Z 1128.8000488281 2019-01-04T10:48:59.000Z 1123.1999511719 2019-01-04T10:49:08.000Z 1118.4000244141 2019-01-04T10:49:17.000Z 1114.8000488281 2019-01-04T10:49:26.000Z 1110.1999511719 2019-01-04T10:51:37.000Z 1106.8000488281 2019-01-04T10:51:47.000Z 1103.8000488281 2019-01-04T10:51:58.000Z 1098.8000488281 2019-01-04T10:52:10.000Z 1098.4000244141 2019-01-04T10:52:11.000Z 1093.8000488281 2019-01-04T10:52:24.000Z 1093.8000488281 2019-01-04T10:52:26.000Z 1092.5999755859 2019-01-04T10:52:31.000Z 1090.1999511719 2019-01-04T10:52:42.000Z 1085 2019-01-04T10:52:58.000Z 1079.4000244141 2019-01-04T10:53:13.000Z 1075.1999511719 2019-01-04T10:53:29.000Z 1074 2019-01-04T10:53:32.000Z 1073.5999755859 2019-01-04T10:53:41.000Z 1072.4000244141 2019-01-04T10:53:49.000Z 1069 2019-01-04T10:53:58.000Z 1064.5999755859 2019-01-04T10:54:08.000Z 1061 2019-01-04T10:54:18.000Z 1057.4000244141 2019-01-04T10:54:30.000Z 1054.4000244141 2019-01-04T10:54:41.000Z 1052 2019-01-04T10:54:51.000Z 1050.8000488281 2019-01-04T10:55:00.000Z 1050.5999755859 2019-01-04T10:55:03.000Z 1048.1999511719 2019-01-04T10:55:13.000Z 1049 2019-01-04T10:55:17.000Z 1048.1999511719 2019-01-04T10:55:30.000Z 1044.5999755859 2019-01-04T10:55:40.000Z 1036.8000488281 2019-01-04T10:55:50.000Z 1029.1999511719 2019-01-04T10:56:04.000Z 1023.4000244141 2019-01-04T10:56:10.000Z 1021 2019-01-04T10:56:14.000Z 1014.200012207 2019-01-04T10:56:28.000Z 1006.799987793 2019-01-04T10:56:40.000Z 1004.799987793 2019-01-04T10:56:52.000Z 1000.799987793 2019-01-04T10:57:01.000Z 995.40002441406 2019-01-04T10:57:12.000Z 992.40002441406 2019-01-04T10:57:22.000Z 987.59997558594 2019-01-04T10:57:32.000Z 987.59997558594 2019-01-04T10:57:34.000Z 986 2019-01-04T10:57:44.000Z 981 2019-01-04T10:57:53.000Z 976.40002441406 2019-01-04T10:58:05.000Z 971 2019-01-04T10:58:15.000Z 970 2019-01-04T10:58:24.000Z 964.79998779297 2019-01-04T10:58:37.000Z 962.20001220703 2019-01-04T10:58:45.000Z 956 2019-01-04T10:58:56.000Z 948.79998779297 2019-01-04T10:59:07.000Z 943 2019-01-04T10:59:16.000Z 936.20001220703 2019-01-04T10:59:26.000Z 929.79998779297 2019-01-04T10:59:34.000Z 925.59997558594 2019-01-04T10:59:43.000Z 920 2019-01-04T10:59:56.000Z 918.59997558594 2019-01-04T11:00:07.000Z 914.40002441406 2019-01-04T11:00:18.000Z 909.79998779297 2019-01-04T11:00:28.000Z 904 2019-01-04T11:00:40.000Z 897.59997558594 2019-01-04T11:00:51.000Z 891.59997558594 2019-01-04T11:01:01.000Z 889.40002441406 2019-01-04T11:01:12.000Z 889 2019-01-04T11:01:21.000Z 883.79998779297 2019-01-04T11:01:31.000Z 879 2019-01-04T11:01:40.000Z 874.59997558594 2019-01-04T11:01:47.000Z 869.40002441406 2019-01-04T11:01:55.000Z 863.59997558594 2019-01-04T11:02:03.000Z 855.79998779297 2019-01-04T11:02:11.000Z 852.79998779297 2019-01-04T11:02:20.000Z 849.20001220703 2019-01-04T11:02:28.000Z 842.59997558594 2019-01-04T11:02:37.000Z 837.20001220703 2019-01-04T11:02:46.000Z 831.20001220703 2019-01-04T11:02:54.000Z 828.40002441406 2019-01-04T11:03:03.000Z 825 2019-01-04T11:03:15.000Z 824.59997558594 2019-01-04T11:03:16.000Z 822.79998779297 2019-01-04T11:03:24.000Z 819.59997558594 2019-01-04T11:03:32.000Z 816 2019-01-04T11:03:40.000Z 814.20001220703 2019-01-04T11:03:45.000Z 813 2019-01-04T11:03:50.000Z 810.20001220703 2019-01-04T11:03:58.000Z 806.79998779297 2019-01-04T11:04:06.000Z 805 2019-01-04T11:04:14.000Z 803 2019-01-04T11:04:21.000Z 801.79998779297 2019-01-04T11:04:28.000Z 799.40002441406 2019-01-04T11:04:35.000Z 797.79998779297 2019-01-04T11:04:46.000Z 796.59997558594 2019-01-04T11:04:59.000Z 795.20001220703 2019-01-04T11:05:05.000Z 790.40002441406 2019-01-04T11:05:17.000Z 785.40002441406 2019-01-04T11:05:26.000Z 781 2019-01-04T11:05:35.000Z 776.59997558594 2019-01-04T11:05:45.000Z 771.79998779297 2019-01-04T11:05:55.000Z 766.40002441406 2019-01-04T11:06:03.000Z 759.59997558594 2019-01-04T11:06:14.000Z 757.59997558594 2019-01-04T11:06:19.000Z 756.79998779297 2019-01-04T11:06:21.000Z 751.40002441406 2019-01-04T11:06:34.000Z 745.79998779297 2019-01-04T11:06:49.000Z 745.40002441406 2019-01-04T11:06:50.000Z 741.79998779297 2019-01-04T11:06:59.000Z 740.59997558594 2019-01-04T11:07:01.000Z 737.40002441406 2019-01-04T11:07:11.000Z 736.20001220703 2019-01-04T11:07:15.000Z 735.59997558594 2019-01-04T11:07:17.000Z 735 2019-01-04T11:07:20.000Z 734.40002441406 2019-01-04T11:07:24.000Z 733.59997558594 2019-01-04T11:07:26.000Z 732.59997558594 2019-01-04T11:07:30.000Z 728.40002441406 2019-01-04T11:07:40.000Z 725 2019-01-04T11:07:51.000Z 723.40002441406 2019-01-04T11:07:58.000Z 721.40002441406 2019-01-04T11:08:09.000Z 719.20001220703 2019-01-04T11:08:18.000Z 717.59997558594 2019-01-04T11:08:27.000Z 714.79998779297 2019-01-04T11:08:35.000Z 711.40002441406 2019-01-04T11:08:46.000Z 707.79998779297 2019-01-04T11:08:55.000Z 707.59997558594 2019-01-04T11:08:56.000Z 706.40002441406 2019-01-04T11:08:59.000Z 705.20001220703 2019-01-04T11:09:03.000Z 704 2019-01-04T11:09:09.000Z 704.20001220703 2019-01-04T11:09:16.000Z 704.40002441406 2019-01-04T11:09:23.000Z 705 2019-01-04T11:09:30.000Z 705.59997558594 2019-01-04T11:09:38.000Z 704.79998779297 2019-01-04T11:09:45.000Z 703.20001220703 2019-01-04T11:09:53.000Z 701.20001220703 2019-01-04T11:10:00.000Z 699.40002441406 2019-01-04T11:10:08.000Z 696.59997558594 2019-01-04T11:10:15.000Z 693.20001220703 2019-01-04T11:10:22.000Z 690.40002441406 2019-01-04T11:10:30.000Z 687.40002441406 2019-01-04T11:10:38.000Z 684.59997558594 2019-01-04T11:10:46.000Z 683.40002441406 2019-01-04T11:10:53.000Z 682.40002441406 2019-01-04T11:11:01.000Z 681 2019-01-04T11:11:08.000Z 681.40002441406 2019-01-04T11:11:15.000Z 678.59997558594 2019-01-04T11:11:23.000Z 676 2019-01-04T11:11:31.000Z 673.79998779297 2019-01-04T11:11:38.000Z 671.40002441406 2019-01-04T11:11:45.000Z 669.20001220703 2019-01-04T11:11:52.000Z 664.20001220703 2019-01-04T11:11:59.000Z 659.79998779297 2019-01-04T11:12:06.000Z 655.79998779297 2019-01-04T11:12:13.000Z 652.20001220703 2019-01-04T11:12:20.000Z 649 2019-01-04T11:12:27.000Z 646.79998779297 2019-01-04T11:12:34.000Z 645 2019-01-04T11:12:41.000Z 642.79998779297 2019-01-04T11:12:49.000Z 640 2019-01-04T11:12:58.000Z 638.59997558594 2019-01-04T11:13:07.000Z