Saint Affrique Roquefort Saint Affrique 306.32 2015-07-08T07:03:20Z 307.76 2015-07-08T07:03:36Z 308.24 2015-07-08T07:03:58Z 307.76 2015-07-08T07:04:17Z 308.24 2015-07-08T07:04:34Z 308.72 2015-07-08T07:04:48Z 309.2 2015-07-08T07:04:58Z 309.68 2015-07-08T07:05:03Z 309.68 2015-07-08T07:05:06Z 309.2 2015-07-08T07:05:07Z 309.68 2015-07-08T07:05:08Z 309.68 2015-07-08T07:05:09Z 310.16 2015-07-08T07:05:10Z 309.2 2015-07-08T07:05:11Z 310.16 2015-07-08T07:05:12Z 309.68 2015-07-08T07:05:13Z 310.16 2015-07-08T07:05:14Z 309.68 2015-07-08T07:05:15Z 310.64 2015-07-08T07:05:26Z 310.64 2015-07-08T07:05:38Z 312.09 2015-07-08T07:05:49Z 311.6 2015-07-08T07:05:58Z 312.57 2015-07-08T07:05:59Z 312.57 2015-07-08T07:06:00Z 313.05 2015-07-08T07:06:15Z 313.05 2015-07-08T07:06:29Z 314.01 2015-07-08T07:06:40Z 314.01 2015-07-08T07:06:47Z 314.01 2015-07-08T07:06:58Z 314.01 2015-07-08T07:07:08Z 314.97 2015-07-08T07:07:16Z 314.97 2015-07-08T07:07:27Z 315.93 2015-07-08T07:07:39Z 316.89 2015-07-08T07:07:52Z 317.85 2015-07-08T07:08:06Z 321.7 2015-07-08T07:08:17Z 316.41 2015-07-08T07:08:18Z 319.3 2015-07-08T07:08:19Z 314.49 2015-07-08T07:08:20Z 319.3 2015-07-08T07:08:21Z 319.3 2015-07-08T07:08:33Z 320.26 2015-07-08T07:08:44Z 320.74 2015-07-08T07:08:52Z 320.74 2015-07-08T07:08:55Z 321.22 2015-07-08T07:08:56Z 321.22 2015-07-08T07:08:57Z 321.22 2015-07-08T07:08:58Z 321.22 2015-07-08T07:08:59Z 321.22 2015-07-08T07:09:00Z 321.7 2015-07-08T07:09:03Z 321.22 2015-07-08T07:09:04Z 321.7 2015-07-08T07:09:12Z 322.66 2015-07-08T07:09:24Z 323.62 2015-07-08T07:09:36Z 324.58 2015-07-08T07:09:45Z 325.54 2015-07-08T07:09:57Z 326.5 2015-07-08T07:10:08Z 327.95 2015-07-08T07:10:18Z 328.91 2015-07-08T07:10:31Z 330.35 2015-07-08T07:10:47Z 331.79 2015-07-08T07:10:56Z 332.27 2015-07-08T07:11:07Z 333.71 2015-07-08T07:11:18Z 335.16 2015-07-08T07:11:31Z 335.64 2015-07-08T07:11:36Z 336.12 2015-07-08T07:11:40Z 336.12 2015-07-08T07:11:41Z 336.6 2015-07-08T07:11:42Z 336.12 2015-07-08T07:11:43Z 336.6 2015-07-08T07:11:44Z 337.56 2015-07-08T07:11:53Z 338.52 2015-07-08T07:12:04Z 338.52 2015-07-08T07:12:07Z 339 2015-07-08T07:12:18Z 340.44 2015-07-08T07:12:29Z 341.89 2015-07-08T07:12:41Z 342.37 2015-07-08T07:12:52Z 342.85 2015-07-08T07:13:01Z 343.81 2015-07-08T07:13:03Z 343.33 2015-07-08T07:13:04Z 343.33 2015-07-08T07:13:16Z 343.81 2015-07-08T07:13:18Z 343.81 2015-07-08T07:13:20Z 344.29 2015-07-08T07:13:21Z 344.77 2015-07-08T07:13:34Z 344.77 2015-07-08T07:13:42Z 345.73 2015-07-08T07:14:04Z 345.25 2015-07-08T07:14:18Z 345.73 2015-07-08T07:14:38Z 346.21 2015-07-08T07:14:49Z 346.69 2015-07-08T07:14:57Z 347.17 2015-07-08T07:15:06Z 347.65 2015-07-08T07:15:13Z 348.62 2015-07-08T07:15:21Z 348.62 2015-07-08T07:15:22Z 349.1 2015-07-08T07:15:23Z 349.58 2015-07-08T07:15:33Z 350.06 2015-07-08T07:15:37Z 350.54 2015-07-08T07:15:38Z 350.06 2015-07-08T07:15:39Z 351.02 2015-07-08T07:15:48Z 351.5 2015-07-08T07:15:58Z 351.98 2015-07-08T07:16:04Z 352.46 2015-07-08T07:16:05Z 351.98 2015-07-08T07:16:06Z 352.46 2015-07-08T07:16:07Z 352.46 2015-07-08T07:16:08Z 352.94 2015-07-08T07:16:18Z 353.9 2015-07-08T07:16:26Z 354.86 2015-07-08T07:16:36Z 355.83 2015-07-08T07:16:47Z 357.27 2015-07-08T07:17:00Z 357.75 2015-07-08T07:17:06Z 357.75 2015-07-08T07:17:07Z 358.23 2015-07-08T07:17:08Z 358.71 2015-07-08T07:17:09Z 358.23 2015-07-08T07:17:12Z 358.71 2015-07-08T07:17:13Z 358.23 2015-07-08T07:17:14Z 358.71 2015-07-08T07:17:15Z 358.71 2015-07-08T07:17:16Z 359.19 2015-07-08T07:17:17Z 358.71 2015-07-08T07:17:18Z 358.71 2015-07-08T07:17:19Z 359.19 2015-07-08T07:17:20Z 359.19 2015-07-08T07:17:23Z 359.19 2015-07-08T07:17:24Z 358.71 2015-07-08T07:17:25Z 359.67 2015-07-08T07:17:38Z 361.11 2015-07-08T07:17:51Z 362.55 2015-07-08T07:18:07Z 363.52 2015-07-08T07:18:18Z 364.48 2015-07-08T07:18:28Z 365.44 2015-07-08T07:18:41Z 366.88 2015-07-08T07:18:54Z 367.84 2015-07-08T07:19:07Z 368.8 2015-07-08T07:19:17Z 369.76 2015-07-08T07:19:27Z 371.21 2015-07-08T07:19:38Z 371.69 2015-07-08T07:19:48Z 373.13 2015-07-08T07:19:57Z 374.09 2015-07-08T07:20:07Z 375.05 2015-07-08T07:20:18Z 376.01 2015-07-08T07:20:28Z 376.49 2015-07-08T07:20:39Z 376.49 2015-07-08T07:20:40Z 376.97 2015-07-08T07:20:41Z 377.45 2015-07-08T07:20:42Z 377.94 2015-07-08T07:20:54Z 379.38 2015-07-08T07:21:03Z 379.86 2015-07-08T07:21:15Z 380.82 2015-07-08T07:21:26Z 381.78 2015-07-08T07:21:38Z 383.7 2015-07-08T07:21:50Z 383.7 2015-07-08T07:22:01Z 385.63 2015-07-08T07:22:12Z 386.59 2015-07-08T07:22:26Z 387.55 2015-07-08T07:22:38Z 389.47 2015-07-08T07:22:48Z 390.43 2015-07-08T07:22:59Z 391.39 2015-07-08T07:23:14Z 392.84 2015-07-08T07:23:25Z 394.28 2015-07-08T07:23:39Z 395.72 2015-07-08T07:23:53Z 395.72 2015-07-08T07:24:05Z 395.72 2015-07-08T07:24:15Z 395.72 2015-07-08T07:24:27Z 396.2 2015-07-08T07:24:36Z 396.2 2015-07-08T07:24:40Z 396.2 2015-07-08T07:24:41Z 396.2 2015-07-08T07:24:42Z 396.2 2015-07-08T07:24:47Z 395.24 2015-07-08T07:24:48Z 395.72 2015-07-08T07:24:49Z 396.2 2015-07-08T07:24:50Z 395.72 2015-07-08T07:24:51Z 396.2 2015-07-08T07:25:02Z 396.68 2015-07-08T07:25:15Z 396.68 2015-07-08T07:25:29Z 398.12 2015-07-08T07:25:42Z 398.6 2015-07-08T07:25:49Z 399.57 2015-07-08T07:25:59Z 399.08 2015-07-08T07:26:11Z 399.08 2015-07-08T07:26:17Z 399.57 2015-07-08T07:26:27Z 400.53 2015-07-08T07:26:38Z 401.97 2015-07-08T07:26:53Z 402.45 2015-07-08T07:27:05Z 402.93 2015-07-08T07:27:20Z 403.41 2015-07-08T07:27:34Z 404.85 2015-07-08T07:27:50Z 406.29 2015-07-08T07:28:05Z 407.26 2015-07-08T07:28:20Z 408.7 2015-07-08T07:28:33Z 410.14 2015-07-08T07:28:46Z 411.1 2015-07-08T07:29:00Z 412.54 2015-07-08T07:29:13Z 413.98 2015-07-08T07:29:26Z 413.98 2015-07-08T07:29:31Z 414.47 2015-07-08T07:29:32Z 415.43 2015-07-08T07:29:42Z 415.91 2015-07-08T07:29:50Z 416.39 2015-07-08T07:29:54Z 417.35 2015-07-08T07:30:05Z 418.31 2015-07-08T07:30:17Z 418.79 2015-07-08T07:30:30Z 420.23 2015-07-08T07:30:41Z 420.71 2015-07-08T07:30:51Z 422.16 2015-07-08T07:31:03Z 421.19 2015-07-08T07:31:14Z 422.16 2015-07-08T07:31:20Z 421.68 2015-07-08T07:31:21Z 422.16 2015-07-08T07:31:22Z 422.16 2015-07-08T07:31:23Z 421.68 2015-07-08T07:31:24Z 422.16 2015-07-08T07:31:25Z 422.64 2015-07-08T07:31:26Z 423.6 2015-07-08T07:31:37Z 424.56 2015-07-08T07:31:50Z 425.52 2015-07-08T07:32:02Z 426.96 2015-07-08T07:32:16Z 428.4 2015-07-08T07:32:30Z 429.37 2015-07-08T07:32:42Z 428.4 2015-07-08T07:32:53Z 428.4 2015-07-08T07:33:04Z 429.37 2015-07-08T07:33:15Z 429.37 2015-07-08T07:33:27Z 430.33 2015-07-08T07:33:43Z 429.37 2015-07-08T07:34:00Z 429.37 2015-07-08T07:34:12Z 428.89 2015-07-08T07:34:24Z 427.92 2015-07-08T07:34:36Z 426.96 2015-07-08T07:34:50Z 426.96 2015-07-08T07:34:59Z 426 2015-07-08T07:35:25Z 426.48 2015-07-08T07:35:46Z 426 2015-07-08T07:36:11Z 426.48 2015-07-08T07:36:31Z 426.96 2015-07-08T07:36:56Z 426.48 2015-07-08T07:37:18Z 425.04 2015-07-08T07:37:34Z 425.04 2015-07-08T07:37:35Z 424.08 2015-07-08T07:37:36Z 425.04 2015-07-08T07:37:37Z 424.56 2015-07-08T07:37:38Z 423.12 2015-07-08T07:37:44Z 423.12 2015-07-08T07:37:45Z 423.6 2015-07-08T07:37:46Z 420.71 2015-07-08T07:37:55Z 422.64 2015-07-08T07:38:06Z 421.68 2015-07-08T07:38:16Z 420.71 2015-07-08T07:38:26Z 420.71 2015-07-08T07:38:35Z 421.19 2015-07-08T07:38:41Z 421.19 2015-07-08T07:38:42Z 421.19 2015-07-08T07:38:43Z 422.16 2015-07-08T07:38:47Z 422.64 2015-07-08T07:38:48Z 423.12 2015-07-08T07:38:50Z 424.56 2015-07-08T07:39:02Z 426 2015-07-08T07:39:06Z 426 2015-07-08T07:39:07Z 426.96 2015-07-08T07:39:09Z 426.48 2015-07-08T07:39:11Z 426.48 2015-07-08T07:39:12Z 426.96 2015-07-08T07:39:13Z 426.48 2015-07-08T07:39:14Z 426.48 2015-07-08T07:39:15Z 427.92 2015-07-08T07:39:24Z 427.92 2015-07-08T07:39:25Z 427.44 2015-07-08T07:39:26Z 427.92 2015-07-08T07:39:27Z 427.92 2015-07-08T07:39:28Z 427.92 2015-07-08T07:39:29Z 428.4 2015-07-08T07:39:40Z 430.33 2015-07-08T07:39:52Z 431.29 2015-07-08T07:40:04Z 430.81 2015-07-08T07:40:13Z 431.29 2015-07-08T07:40:25Z 427.92 2015-07-08T07:40:32Z 432.25 2015-07-08T07:40:33Z 422.16 2015-07-08T07:40:37Z 438.5 2015-07-08T07:40:38Z 431.29 2015-07-08T07:40:39Z 431.29 2015-07-08T07:40:50Z 431.29 2015-07-08T07:41:02Z 431.77 2015-07-08T07:41:09Z 432.25 2015-07-08T07:41:16Z 433.69 2015-07-08T07:41:29Z 435.13 2015-07-08T07:41:40Z 435.61 2015-07-08T07:41:51Z 436.58 2015-07-08T07:42:04Z 438.5 2015-07-08T07:42:15Z 438.5 2015-07-08T07:42:25Z 438.98 2015-07-08T07:42:35Z 438.98 2015-07-08T07:42:36Z 439.94 2015-07-08T07:42:42Z 438.98 2015-07-08T07:42:43Z 439.46 2015-07-08T07:42:44Z 439.94 2015-07-08T07:42:45Z 438.98 2015-07-08T07:42:46Z 439.46 2015-07-08T07:42:49Z 439.46 2015-07-08T07:42:50Z 440.42 2015-07-08T07:42:59Z 442.34 2015-07-08T07:43:12Z 444.27 2015-07-08T07:43:29Z 446.19 2015-07-08T07:43:43Z 446.67 2015-07-08T07:43:58Z 448.11 2015-07-08T07:44:11Z 449.07 2015-07-08T07:44:24Z 450.52 2015-07-08T07:44:41Z 452.44 2015-07-08T07:44:58Z 452.92 2015-07-08T07:45:02Z 453.4 2015-07-08T07:45:04Z 453.4 2015-07-08T07:45:05Z 453.88 2015-07-08T07:45:06Z 454.36 2015-07-08T07:45:07Z 453.88 2015-07-08T07:45:08Z 454.36 2015-07-08T07:45:09Z 454.84 2015-07-08T07:45:18Z 455.32 2015-07-08T07:45:27Z 455.32 2015-07-08T07:45:38Z 455.32 2015-07-08T07:45:56Z 455.8 2015-07-08T07:46:17Z 455.32 2015-07-08T07:46:40Z 455.8 2015-07-08T07:47:07Z 456.28 2015-07-08T07:47:19Z 458.21 2015-07-08T07:47:24Z 456.76 2015-07-08T07:47:26Z 456.76 2015-07-08T07:47:35Z 458.21 2015-07-08T07:47:45Z 458.69 2015-07-08T07:47:55Z 458.69 2015-07-08T07:47:56Z 460.13 2015-07-08T07:48:08Z 462.53 2015-07-08T07:48:20Z 464.93 2015-07-08T07:48:35Z 466.86 2015-07-08T07:48:49Z 467.82 2015-07-08T07:49:01Z 469.26 2015-07-08T07:49:04Z 469.74 2015-07-08T07:49:16Z 469.26 2015-07-08T07:49:29Z 472.14 2015-07-08T07:49:42Z 473.11 2015-07-08T07:49:49Z 473.59 2015-07-08T07:49:50Z 474.07 2015-07-08T07:49:51Z 473.59 2015-07-08T07:49:52Z 474.07 2015-07-08T07:49:53Z 475.51 2015-07-08T07:49:55Z 476.95 2015-07-08T07:50:05Z 478.39 2015-07-08T07:50:16Z 478.39 2015-07-08T07:50:25Z 480.32 2015-07-08T07:50:38Z 481.76 2015-07-08T07:50:47Z 482.24 2015-07-08T07:50:59Z 485.6 2015-07-08T07:51:07Z 487.53 2015-07-08T07:51:19Z 489.93 2015-07-08T07:51:31Z 491.85 2015-07-08T07:51:44Z 493.29 2015-07-08T07:51:53Z 495.22 2015-07-08T07:52:03Z 497.14 2015-07-08T07:52:12Z 498.58 2015-07-08T07:52:21Z 500.02 2015-07-08T07:52:29Z 500.02 2015-07-08T07:52:30Z 500.5 2015-07-08T07:52:31Z 500.98 2015-07-08T07:52:32Z 500.98 2015-07-08T07:52:33Z 500.98 2015-07-08T07:52:34Z 501.46 2015-07-08T07:52:35Z 501.95 2015-07-08T07:52:36Z 503.39 2015-07-08T07:52:47Z 505.31 2015-07-08T07:53:01Z 507.23 2015-07-08T07:53:12Z 509.16 2015-07-08T07:53:22Z 510.12 2015-07-08T07:53:33Z 511.56 2015-07-08T07:53:43Z 512.04 2015-07-08T07:53:54Z 513.48 2015-07-08T07:54:05Z 513.48 2015-07-08T07:54:17Z 514.44 2015-07-08T07:54:28Z 515.88 2015-07-08T07:54:30Z 515.88 2015-07-08T07:54:42Z 517.33 2015-07-08T07:54:52Z 517.33 2015-07-08T07:55:00Z 518.29 2015-07-08T07:55:09Z 518.77 2015-07-08T07:55:18Z 521.17 2015-07-08T07:55:30Z 523.09 2015-07-08T07:55:40Z 523.09 2015-07-08T07:55:52Z 523.58 2015-07-08T07:56:04Z 524.06 2015-07-08T07:56:13Z 526.46 2015-07-08T07:56:17Z 527.42 2015-07-08T07:56:27Z 528.38 2015-07-08T07:56:28Z 528.86 2015-07-08T07:56:29Z 528.86 2015-07-08T07:56:36Z 528.38 2015-07-08T07:56:37Z 528.38 2015-07-08T07:56:38Z 528.38 2015-07-08T07:56:39Z 528.38 2015-07-08T07:56:40Z 528.86 2015-07-08T07:56:41Z 529.34 2015-07-08T07:56:42Z 529.82 2015-07-08T07:56:51Z 529.34 2015-07-08T07:57:04Z 529.82 2015-07-08T07:57:24Z 531.27 2015-07-08T07:57:47Z 530.79 2015-07-08T07:58:09Z 531.27 2015-07-08T07:58:14Z 531.27 2015-07-08T07:58:15Z 531.27 2015-07-08T07:58:16Z 531.75 2015-07-08T07:58:17Z 531.75 2015-07-08T07:58:18Z 531.75 2015-07-08T07:58:19Z 532.71 2015-07-08T07:58:30Z 532.71 2015-07-08T07:58:41Z 531.27 2015-07-08T07:58:45Z 530.79 2015-07-08T07:58:46Z 529.82 2015-07-08T07:58:55Z 530.3 2015-07-08T07:59:06Z 529.82 2015-07-08T07:59:19Z 529.34 2015-07-08T07:59:34Z 529.34 2015-07-08T07:59:37Z 529.34 2015-07-08T07:59:50Z 529.34 2015-07-08T08:00:06Z 529.82 2015-07-08T08:00:17Z 530.79 2015-07-08T08:00:26Z 530.3 2015-07-08T08:00:40Z 530.79 2015-07-08T08:00:57Z 530.3 2015-07-08T08:01:12Z 529.82 2015-07-08T08:01:31Z 528.86 2015-07-08T08:01:39Z 525.5 2015-07-08T08:01:44Z 521.65 2015-07-08T08:01:50Z 519.73 2015-07-08T08:01:53Z 517.81 2015-07-08T08:01:54Z 517.33 2015-07-08T08:01:55Z 515.88 2015-07-08T08:01:57Z 513 2015-07-08T08:02:01Z 512.04 2015-07-08T08:02:02Z 512.04 2015-07-08T08:02:03Z 511.56 2015-07-08T08:02:04Z 510.12 2015-07-08T08:02:10Z 507.23 2015-07-08T08:02:19Z 506.75 2015-07-08T08:02:21Z 505.31 2015-07-08T08:02:25Z 502.43 2015-07-08T08:02:35Z 502.43 2015-07-08T08:02:45Z 500.98 2015-07-08T08:02:55Z 500.5 2015-07-08T08:03:08Z 498.1 2015-07-08T08:03:18Z 498.1 2015-07-08T08:03:19Z 497.14 2015-07-08T08:03:21Z 493.29 2015-07-08T08:03:26Z 492.81 2015-07-08T08:03:27Z 492.81 2015-07-08T08:03:28Z 489.45 2015-07-08T08:03:34Z 489.45 2015-07-08T08:03:35Z 488.97 2015-07-08T08:03:37Z 488.97 2015-07-08T08:03:38Z 489.45 2015-07-08T08:03:42Z 488.49 2015-07-08T08:03:44Z 488.49 2015-07-08T08:03:46Z 488.01 2015-07-08T08:03:47Z 487.53 2015-07-08T08:03:48Z 487.53 2015-07-08T08:03:49Z 485.12 2015-07-08T08:03:57Z 483.2 2015-07-08T08:04:02Z 482.24 2015-07-08T08:04:04Z 480.8 2015-07-08T08:04:06Z 478.87 2015-07-08T08:04:11Z 475.99 2015-07-08T08:04:20Z 474.55 2015-07-08T08:04:32Z 474.55 2015-07-08T08:04:42Z 473.59 2015-07-08T08:05:01Z 473.59 2015-07-08T08:05:22Z 473.59 2015-07-08T08:05:45Z 473.59 2015-07-08T08:06:09Z 474.07 2015-07-08T08:06:28Z 473.11 2015-07-08T08:06:30Z 473.11 2015-07-08T08:06:31Z 472.63 2015-07-08T08:06:32Z 469.74 2015-07-08T08:06:41Z 468.3 2015-07-08T08:06:43Z 467.34 2015-07-08T08:06:45Z 465.42 2015-07-08T08:06:48Z 463.97 2015-07-08T08:06:59Z 462.53 2015-07-08T08:07:09Z 463.01 2015-07-08T08:07:10Z 462.05 2015-07-08T08:07:11Z 462.05 2015-07-08T08:07:12Z 462.53 2015-07-08T08:07:13Z 462.53 2015-07-08T08:07:14Z 462.53 2015-07-08T08:07:15Z 463.97 2015-07-08T08:07:24Z 463.49 2015-07-08T08:07:34Z 462.05 2015-07-08T08:07:38Z 461.57 2015-07-08T08:07:42Z 461.57 2015-07-08T08:07:43Z 461.57 2015-07-08T08:07:44Z 460.61 2015-07-08T08:07:45Z 461.57 2015-07-08T08:07:46Z 460.61 2015-07-08T08:07:47Z 461.09 2015-07-08T08:07:48Z 461.09 2015-07-08T08:07:49Z 461.09 2015-07-08T08:07:50Z 461.09 2015-07-08T08:07:51Z 460.61 2015-07-08T08:07:52Z 461.09 2015-07-08T08:07:53Z 459.65 2015-07-08T08:07:54Z 462.05 2015-07-08T08:08:04Z 461.09 2015-07-08T08:08:05Z 461.09 2015-07-08T08:08:06Z 458.69 2015-07-08T08:08:15Z 458.21 2015-07-08T08:08:27Z 460.13 2015-07-08T08:08:41Z 459.65 2015-07-08T08:08:55Z 461.09 2015-07-08T08:09:07Z 463.01 2015-07-08T08:09:21Z 464.45 2015-07-08T08:09:36Z 466.86 2015-07-08T08:09:52Z 467.82 2015-07-08T08:10:05Z 469.26 2015-07-08T08:10:18Z 471.66 2015-07-08T08:10:30Z 473.59 2015-07-08T08:10:40Z 475.03 2015-07-08T08:10:51Z 476.47 2015-07-08T08:11:03Z 478.39 2015-07-08T08:11:16Z 479.35 2015-07-08T08:11:27Z 480.8 2015-07-08T08:11:40Z 482.24 2015-07-08T08:11:53Z 484.16 2015-07-08T08:12:02Z 485.12 2015-07-08T08:12:15Z 487.53 2015-07-08T08:12:29Z 488.49 2015-07-08T08:12:42Z 490.41 2015-07-08T08:12:55Z 492.33 2015-07-08T08:13:07Z 495.22 2015-07-08T08:13:18Z 494.26 2015-07-08T08:13:31Z 496.18 2015-07-08T08:13:42Z 499.06 2015-07-08T08:13:55Z 500.5 2015-07-08T08:14:06Z 502.43 2015-07-08T08:14:18Z 504.35 2015-07-08T08:14:30Z 505.31 2015-07-08T08:14:42Z 507.23 2015-07-08T08:14:54Z 509.16 2015-07-08T08:15:06Z 511.08 2015-07-08T08:15:18Z 512.04 2015-07-08T08:15:32Z 514.44 2015-07-08T08:15:44Z 515.4 2015-07-08T08:15:54Z 516.85 2015-07-08T08:16:06Z 518.77 2015-07-08T08:16:19Z 520.69 2015-07-08T08:16:32Z 523.58 2015-07-08T08:16:48Z 524.54 2015-07-08T08:17:01Z 525.98 2015-07-08T08:17:12Z 527.42 2015-07-08T08:17:23Z 528.38 2015-07-08T08:17:35Z 530.79 2015-07-08T08:17:44Z 532.23 2015-07-08T08:17:54Z 533.19 2015-07-08T08:18:05Z 533.67 2015-07-08T08:18:16Z 536.07 2015-07-08T08:18:30Z 538.96 2015-07-08T08:18:44Z 540.88 2015-07-08T08:18:57Z 542.32 2015-07-08T08:19:07Z 542.8 2015-07-08T08:19:14Z 543.28 2015-07-08T08:19:27Z 544.24 2015-07-08T08:19:37Z 544.72 2015-07-08T08:19:51Z 546.17 2015-07-08T08:20:05Z 548.09 2015-07-08T08:20:19Z 549.53 2015-07-08T08:20:31Z 548.09 2015-07-08T08:20:38Z 548.09 2015-07-08T08:20:39Z 548.09 2015-07-08T08:20:40Z 547.61 2015-07-08T08:20:41Z 548.09 2015-07-08T08:20:42Z 548.09 2015-07-08T08:20:43Z 548.09 2015-07-08T08:20:44Z 548.57 2015-07-08T08:20:45Z 548.57 2015-07-08T08:20:46Z 548.09 2015-07-08T08:20:47Z 548.57 2015-07-08T08:20:55Z 548.57 2015-07-08T08:21:08Z 548.09 2015-07-08T08:21:10Z 494.74 2015-07-08T10:57:44Z 494.74 2015-07-08T10:57:48Z 494.26 2015-07-08T10:58:14Z 494.26 2015-07-08T10:58:15Z 500.02 2015-07-08T11:01:26Z 500.5 2015-07-08T11:01:31Z 501.95 2015-07-08T11:01:54Z 499.54 2015-07-08T11:02:21Z 506.27 2015-07-08T11:04:21Z 511.56 2015-07-08T11:08:27Z 512.52 2015-07-08T11:09:03Z 514.44 2015-07-08T11:10:42Z 514.92 2015-07-08T11:11:21Z 515.4 2015-07-08T11:11:26Z 513.48 2015-07-08T11:11:37Z 513 2015-07-08T11:11:38Z 513.96 2015-07-08T11:11:45Z 514.44 2015-07-08T11:11:48Z 516.85 2015-07-08T11:12:04Z 518.77 2015-07-08T11:12:18Z 519.73 2015-07-08T11:12:29Z 520.21 2015-07-08T11:12:39Z 521.65 2015-07-08T11:12:51Z 521.65 2015-07-08T11:13:06Z 523.09 2015-07-08T11:13:21Z 524.06 2015-07-08T11:13:36Z 525.98 2015-07-08T11:13:52Z 527.42 2015-07-08T11:14:05Z 529.34 2015-07-08T11:14:18Z 530.79 2015-07-08T11:14:33Z 532.23 2015-07-08T11:14:43Z 533.67 2015-07-08T11:14:53Z 534.63 2015-07-08T11:15:04Z 536.07 2015-07-08T11:15:17Z 538.48 2015-07-08T11:15:35Z 540.4 2015-07-08T11:15:49Z 542.32 2015-07-08T11:16:02Z 544.24 2015-07-08T11:16:16Z 546.65 2015-07-08T11:16:29Z 548.57 2015-07-08T11:16:40Z 550.01 2015-07-08T11:16:52Z 550.01 2015-07-08T11:16:54Z 551.45 2015-07-08T11:17:01Z 552.41 2015-07-08T11:17:11Z 553.86 2015-07-08T11:17:23Z 553.86 2015-07-08T11:17:24Z 556.26 2015-07-08T11:17:37Z 557.7 2015-07-08T11:17:47Z 560.11 2015-07-08T11:17:59Z 562.99 2015-07-08T11:18:11Z 565.39 2015-07-08T11:18:27Z 568.28 2015-07-08T11:18:40Z 566.35 2015-07-08T11:18:51Z 566.83 2015-07-08T11:18:55Z 566.35 2015-07-08T11:18:56Z 567.8 2015-07-08T11:19:05Z 569.24 2015-07-08T11:19:16Z 571.16 2015-07-08T11:19:29Z 572.6 2015-07-08T11:19:41Z 573.56 2015-07-08T11:19:43Z 575.49 2015-07-08T11:19:59Z 577.89 2015-07-08T11:20:11Z 579.81 2015-07-08T11:20:24Z 582.22 2015-07-08T11:20:36Z 585.1 2015-07-08T11:20:49Z 585.58 2015-07-08T11:21:00Z 587.5 2015-07-08T11:21:12Z 589.43 2015-07-08T11:21:25Z 590.39 2015-07-08T11:21:37Z 591.83 2015-07-08T11:21:49Z 594.23 2015-07-08T11:22:01Z 595.67 2015-07-08T11:22:12Z 597.6 2015-07-08T11:22:27Z 600.96 2015-07-08T11:22:34Z 600.48 2015-07-08T11:22:35Z 601.44 2015-07-08T11:22:49Z 602.88 2015-07-08T11:23:03Z 604.81 2015-07-08T11:23:13Z 606.73 2015-07-08T11:23:24Z 608.17 2015-07-08T11:23:35Z 610.09 2015-07-08T11:23:48Z 612.5 2015-07-08T11:24:02Z 613.94 2015-07-08T11:24:15Z 616.34 2015-07-08T11:24:28Z 618.26 2015-07-08T11:24:43Z 619.23 2015-07-08T11:24:55Z 619.71 2015-07-08T11:25:07Z 621.15 2015-07-08T11:25:21Z 623.55 2015-07-08T11:25:35Z 624.51 2015-07-08T11:25:48Z 626.44 2015-07-08T11:26:00Z 628.84 2015-07-08T11:26:12Z 631.24 2015-07-08T11:26:24Z 633.17 2015-07-08T11:26:37Z 635.57 2015-07-08T11:26:48Z 637.49 2015-07-08T11:26:58Z 639.41 2015-07-08T11:27:10Z 641.34 2015-07-08T11:27:25Z 643.74 2015-07-08T11:27:39Z 644.7 2015-07-08T11:27:55Z 647.1 2015-07-08T11:28:08Z 649.51 2015-07-08T11:28:21Z 651.43 2015-07-08T11:28:35Z 653.83 2015-07-08T11:28:47Z 656.24 2015-07-08T11:29:00Z 657.68 2015-07-08T11:29:13Z 661.04 2015-07-08T11:29:23Z 662.97 2015-07-08T11:29:36Z 663.93 2015-07-08T11:29:50Z 665.85 2015-07-08T11:30:05Z 666.33 2015-07-08T11:30:16Z 666.33 2015-07-08T11:30:34Z 666.33 2015-07-08T11:30:51Z 665.85 2015-07-08T11:31:01Z 665.85 2015-07-08T11:31:21Z 666.33 2015-07-08T11:31:37Z 665.85 2015-07-08T11:31:55Z 666.81 2015-07-08T11:32:17Z 667.29 2015-07-08T11:32:37Z 666.81 2015-07-08T11:32:46Z 667.29 2015-07-08T11:32:50Z 667.29 2015-07-08T11:32:51Z 667.29 2015-07-08T11:32:58Z 667.29 2015-07-08T11:33:11Z 667.77 2015-07-08T11:33:25Z 667.77 2015-07-08T11:33:45Z 668.25 2015-07-08T11:33:57Z 668.73 2015-07-08T11:34:09Z 668.25 2015-07-08T11:34:31Z 668.73 2015-07-08T11:34:50Z 669.22 2015-07-08T11:34:59Z 668.25 2015-07-08T11:35:00Z 668.73 2015-07-08T11:35:01Z 668.25 2015-07-08T11:35:12Z 668.25 2015-07-08T11:35:29Z 668.73 2015-07-08T11:35:51Z 669.22 2015-07-08T11:36:10Z 669.7 2015-07-08T11:36:33Z 669.7 2015-07-08T11:36:50Z 671.14 2015-07-08T11:37:14Z 670.66 2015-07-08T11:37:19Z 671.14 2015-07-08T11:37:20Z 671.14 2015-07-08T11:37:21Z 672.1 2015-07-08T11:37:22Z 672.58 2015-07-08T11:37:23Z 668.73 2015-07-08T11:37:34Z 668.73 2015-07-08T11:37:35Z 667.77 2015-07-08T11:37:49Z 664.41 2015-07-08T11:37:58Z 662.49 2015-07-08T11:38:04Z 659.6 2015-07-08T11:38:12Z 659.12 2015-07-08T11:38:14Z 655.76 2015-07-08T11:38:21Z 652.39 2015-07-08T11:38:27Z 651.43 2015-07-08T11:38:29Z 649.51 2015-07-08T11:38:33Z 649.99 2015-07-08T11:38:34Z 649.03 2015-07-08T11:38:35Z 647.59 2015-07-08T11:38:40Z 644.22 2015-07-08T11:38:49Z 642.78 2015-07-08T11:38:51Z 640.38 2015-07-08T11:38:59Z 637.49 2015-07-08T11:39:08Z 636.53 2015-07-08T11:39:09Z 637.01 2015-07-08T11:39:10Z 636.05 2015-07-08T11:39:11Z 635.57 2015-07-08T11:39:12Z 635.57 2015-07-08T11:39:13Z 634.13 2015-07-08T11:39:15Z 633.65 2015-07-08T11:39:16Z 633.65 2015-07-08T11:39:17Z 632.68 2015-07-08T11:39:18Z 632.68 2015-07-08T11:39:19Z 632.2 2015-07-08T11:39:20Z 631.24 2015-07-08T11:39:21Z 630.28 2015-07-08T11:39:22Z 630.76 2015-07-08T11:39:23Z 630.28 2015-07-08T11:39:24Z 628.36 2015-07-08T11:39:27Z 627.88 2015-07-08T11:39:28Z 628.36 2015-07-08T11:39:29Z 627.88 2015-07-08T11:39:30Z 627.88 2015-07-08T11:39:31Z 626.44 2015-07-08T11:39:35Z 625.96 2015-07-08T11:39:36Z 625.47 2015-07-08T11:39:37Z 624.51 2015-07-08T11:39:39Z 625.47 2015-07-08T11:39:41Z 624.51 2015-07-08T11:39:42Z 624.51 2015-07-08T11:39:43Z 623.55 2015-07-08T11:39:45Z 623.07 2015-07-08T11:39:46Z 622.11 2015-07-08T11:39:47Z 622.11 2015-07-08T11:39:48Z 621.63 2015-07-08T11:39:49Z 621.63 2015-07-08T11:39:52Z 620.19 2015-07-08T11:39:53Z 620.19 2015-07-08T11:39:54Z 617.3 2015-07-08T11:40:01Z 617.3 2015-07-08T11:40:02Z 616.34 2015-07-08T11:40:03Z 616.34 2015-07-08T11:40:04Z 615.86 2015-07-08T11:40:05Z 615.86 2015-07-08T11:40:06Z 615.38 2015-07-08T11:40:07Z 615.38 2015-07-08T11:40:08Z 615.86 2015-07-08T11:40:09Z 614.9 2015-07-08T11:40:10Z 613.94 2015-07-08T11:40:11Z 612.5 2015-07-08T11:40:12Z 612.02 2015-07-08T11:40:14Z 611.54 2015-07-08T11:40:15Z 613.46 2015-07-08T11:40:16Z 614.9 2015-07-08T11:40:17Z 612.98 2015-07-08T11:40:18Z 609.13 2015-07-08T11:40:22Z 609.13 2015-07-08T11:40:23Z 607.69 2015-07-08T11:40:28Z 607.69 2015-07-08T11:40:29Z 608.17 2015-07-08T11:40:30Z 608.17 2015-07-08T11:40:31Z 608.17 2015-07-08T11:40:32Z 608.17 2015-07-08T11:40:33Z 608.17 2015-07-08T11:40:34Z 607.21 2015-07-08T11:40:35Z 606.25 2015-07-08T11:40:36Z 606.73 2015-07-08T11:40:37Z 603.85 2015-07-08T11:40:45Z 604.33 2015-07-08T11:40:46Z 603.85 2015-07-08T11:40:47Z 603.36 2015-07-08T11:40:48Z 601.92 2015-07-08T11:40:49Z 601.44 2015-07-08T11:40:50Z 598.08 2015-07-08T11:40:59Z 596.64 2015-07-08T11:41:03Z 596.15 2015-07-08T11:41:06Z 595.19 2015-07-08T11:41:07Z 594.71 2015-07-08T11:41:08Z 595.19 2015-07-08T11:41:09Z 594.23 2015-07-08T11:41:10Z 594.23 2015-07-08T11:41:11Z 594.23 2015-07-08T11:41:12Z 593.75 2015-07-08T11:41:13Z 593.27 2015-07-08T11:41:14Z 589.91 2015-07-08T11:41:22Z 588.95 2015-07-08T11:41:24Z 589.43 2015-07-08T11:41:26Z 588.46 2015-07-08T11:41:27Z 587.98 2015-07-08T11:41:28Z 587.98 2015-07-08T11:41:29Z 587.5 2015-07-08T11:41:30Z 584.62 2015-07-08T11:41:39Z 583.66 2015-07-08T11:41:40Z 583.18 2015-07-08T11:41:43Z 582.7 2015-07-08T11:41:44Z 582.22 2015-07-08T11:41:45Z 581.73 2015-07-08T11:41:46Z 582.22 2015-07-08T11:41:47Z 579.33 2015-07-08T11:41:53Z 576.45 2015-07-08T11:42:00Z 573.56 2015-07-08T11:42:09Z 572.6 2015-07-08T11:42:10Z 572.12 2015-07-08T11:42:11Z 571.16 2015-07-08T11:42:12Z 570.68 2015-07-08T11:42:13Z 569.72 2015-07-08T11:42:14Z 568.28 2015-07-08T11:42:16Z 567.8 2015-07-08T11:42:17Z 567.32 2015-07-08T11:42:18Z 566.83 2015-07-08T11:42:19Z 564.91 2015-07-08T11:42:22Z 562.03 2015-07-08T11:42:25Z 562.03 2015-07-08T11:42:26Z 562.03 2015-07-08T11:42:27Z 561.55 2015-07-08T11:42:28Z 561.07 2015-07-08T11:42:29Z 561.55 2015-07-08T11:42:30Z 561.07 2015-07-08T11:42:31Z 561.07 2015-07-08T11:42:32Z 558.18 2015-07-08T11:42:39Z 558.18 2015-07-08T11:42:40Z 557.7 2015-07-08T11:42:41Z 556.74 2015-07-08T11:42:42Z 553.86 2015-07-08T11:42:51Z 552.9 2015-07-08T11:42:53Z 551.45 2015-07-08T11:42:59Z 550.97 2015-07-08T11:43:00Z 550.49 2015-07-08T11:43:01Z 550.49 2015-07-08T11:43:02Z 550.49 2015-07-08T11:43:03Z 548.57 2015-07-08T11:43:09Z 545.2 2015-07-08T11:43:15Z 541.36 2015-07-08T11:43:28Z 538.48 2015-07-08T11:43:39Z 536.07 2015-07-08T11:43:52Z 535.59 2015-07-08T11:43:53Z 536.07 2015-07-08T11:43:54Z 536.07 2015-07-08T11:43:55Z 535.59 2015-07-08T11:43:56Z 535.59 2015-07-08T11:43:57Z 536.07 2015-07-08T11:43:58Z 535.11 2015-07-08T11:43:59Z 536.07 2015-07-08T11:44:10Z 535.59 2015-07-08T11:44:18Z 535.59 2015-07-08T11:44:19Z 535.59 2015-07-08T11:44:20Z 535.59 2015-07-08T11:44:21Z 535.59 2015-07-08T11:44:31Z 536.07 2015-07-08T11:44:49Z 536.07 2015-07-08T11:44:50Z 536.55 2015-07-08T11:45:13Z 536.07 2015-07-08T11:45:36Z 536.07 2015-07-08T11:46:01Z 537.03 2015-07-08T11:46:04Z 536.07 2015-07-08T11:46:14Z 537.03 2015-07-08T11:46:27Z 537.03 2015-07-08T11:46:38Z 538.48 2015-07-08T11:46:50Z 539.44 2015-07-08T11:47:06Z 539.44 2015-07-08T11:47:20Z 539.44 2015-07-08T11:47:30Z 539.92 2015-07-08T11:47:41Z 540.88 2015-07-08T11:47:53Z 541.84 2015-07-08T11:48:07Z 541.84 2015-07-08T11:48:21Z 540.88 2015-07-08T11:48:33Z 542.32 2015-07-08T11:48:47Z 543.76 2015-07-08T11:49:04Z 543.76 2015-07-08T11:49:11Z 544.24 2015-07-08T11:49:25Z 542.8 2015-07-08T11:49:37Z 542.8 2015-07-08T11:49:39Z 540.88 2015-07-08T11:49:50Z 539.44 2015-07-08T11:50:01Z 539.44 2015-07-08T11:50:02Z 537.99 2015-07-08T11:50:06Z 537.99 2015-07-08T11:50:07Z 537.03 2015-07-08T11:50:08Z 536.07 2015-07-08T11:50:09Z 536.07 2015-07-08T11:50:10Z 535.59 2015-07-08T11:50:11Z 535.59 2015-07-08T11:50:12Z 532.23 2015-07-08T11:50:22Z 528.86 2015-07-08T11:50:34Z 527.42 2015-07-08T11:50:38Z 524.54 2015-07-08T11:50:47Z 523.58 2015-07-08T11:50:52Z 523.09 2015-07-08T11:50:53Z 522.61 2015-07-08T11:50:54Z 522.61 2015-07-08T11:50:56Z 522.61 2015-07-08T11:50:57Z 522.61 2015-07-08T11:50:58Z 521.17 2015-07-08T11:51:08Z 522.13 2015-07-08T11:51:17Z 521.17 2015-07-08T11:51:25Z 521.17 2015-07-08T11:51:26Z 521.65 2015-07-08T11:51:27Z 522.13 2015-07-08T11:51:28Z 521.65 2015-07-08T11:51:39Z 520.69 2015-07-08T11:51:50Z 520.69 2015-07-08T11:51:58Z 521.65 2015-07-08T11:52:08Z 521.65 2015-07-08T11:52:21Z 522.61 2015-07-08T11:52:25Z 524.54 2015-07-08T11:52:37Z 524.54 2015-07-08T11:52:45Z 525.02 2015-07-08T11:52:48Z 524.54 2015-07-08T11:52:49Z 524.54 2015-07-08T11:52:50Z 524.54 2015-07-08T11:52:51Z 524.06 2015-07-08T11:52:52Z 523.09 2015-07-08T11:53:04Z 522.13 2015-07-08T11:53:16Z 521.17 2015-07-08T11:53:28Z 519.25 2015-07-08T11:53:39Z 518.77 2015-07-08T11:53:52Z 517.81 2015-07-08T11:54:00Z 516.37 2015-07-08T11:54:12Z 516.37 2015-07-08T11:54:24Z 515.4 2015-07-08T11:54:34Z 513.96 2015-07-08T11:54:46Z 512.52 2015-07-08T11:54:57Z 510.6 2015-07-08T11:55:10Z 509.64 2015-07-08T11:55:23Z 508.67 2015-07-08T11:55:36Z 507.23 2015-07-08T11:55:47Z 506.27 2015-07-08T11:55:59Z 505.79 2015-07-08T11:56:11Z 503.87 2015-07-08T11:56:24Z 503.87 2015-07-08T11:56:32Z 502.91 2015-07-08T11:56:43Z 501.95 2015-07-08T11:56:54Z 502.43 2015-07-08T11:57:02Z 501.95 2015-07-08T11:57:10Z 501.95 2015-07-08T11:57:22Z 500.5 2015-07-08T11:57:35Z 500.5 2015-07-08T11:57:48Z 500.02 2015-07-08T11:58:03Z 499.06 2015-07-08T11:58:15Z 498.58 2015-07-08T11:58:25Z 498.1 2015-07-08T11:58:36Z 498.1 2015-07-08T11:58:49Z 496.66 2015-07-08T11:59:03Z 496.18 2015-07-08T11:59:09Z 496.18 2015-07-08T11:59:11Z 494.26 2015-07-08T11:59:24Z 493.29 2015-07-08T11:59:32Z 491.85 2015-07-08T11:59:41Z 490.89 2015-07-08T11:59:47Z 490.41 2015-07-08T11:59:54Z 489.93 2015-07-08T11:59:55Z 488.97 2015-07-08T11:59:56Z 488.97 2015-07-08T11:59:57Z 488.49 2015-07-08T12:00:01Z 487.53 2015-07-08T12:00:06Z 488.01 2015-07-08T12:00:07Z 487.05 2015-07-08T12:00:11Z 485.12 2015-07-08T12:00:23Z 483.68 2015-07-08T12:00:33Z 483.2 2015-07-08T12:00:37Z 482.72 2015-07-08T12:00:40Z 478.87 2015-07-08T12:00:52Z 478.87 2015-07-08T12:00:53Z 477.91 2015-07-08T12:01:07Z 475.51 2015-07-08T12:01:17Z 474.55 2015-07-08T12:01:29Z 471.66 2015-07-08T12:01:41Z 471.18 2015-07-08T12:01:45Z 470.7 2015-07-08T12:01:51Z 471.18 2015-07-08T12:02:10Z 470.22 2015-07-08T12:02:30Z 469.74 2015-07-08T12:02:39Z 467.82 2015-07-08T12:02:52Z 464.93 2015-07-08T12:03:04Z 463.97 2015-07-08T12:03:15Z 461.09 2015-07-08T12:03:28Z 458.21 2015-07-08T12:03:45Z 455.32 2015-07-08T12:03:58Z 453.88 2015-07-08T12:04:09Z 451.96 2015-07-08T12:04:23Z 450.52 2015-07-08T12:04:27Z 447.63 2015-07-08T12:04:41Z 445.23 2015-07-08T12:04:52Z 442.82 2015-07-08T12:05:02Z 440.9 2015-07-08T12:05:15Z 438.5 2015-07-08T12:05:23Z 435.61 2015-07-08T12:05:35Z 433.69 2015-07-08T12:05:46Z 434.17 2015-07-08T12:05:53Z 434.17 2015-07-08T12:05:58Z 434.17 2015-07-08T12:05:59Z 434.17 2015-07-08T12:06:00Z 434.17 2015-07-08T12:06:01Z 434.17 2015-07-08T12:06:02Z 433.69 2015-07-08T12:06:03Z 432.73 2015-07-08T12:06:13Z 431.29 2015-07-08T12:06:25Z 429.37 2015-07-08T12:06:37Z 429.37 2015-07-08T12:06:46Z 428.89 2015-07-08T12:06:54Z 427.44 2015-07-08T12:07:01Z 427.44 2015-07-08T12:07:02Z 427.92 2015-07-08T12:07:03Z 426.96 2015-07-08T12:07:11Z 427.44 2015-07-08T12:07:14Z 426.96 2015-07-08T12:07:15Z 425.52 2015-07-08T12:07:26Z 424.08 2015-07-08T12:07:32Z 423.6 2015-07-08T12:07:44Z 423.12 2015-07-08T12:07:45Z 422.64 2015-07-08T12:07:47Z 422.64 2015-07-08T12:07:50Z 421.68 2015-07-08T12:07:54Z 421.19 2015-07-08T12:07:55Z 421.19 2015-07-08T12:07:56Z 419.75 2015-07-08T12:08:06Z 419.27 2015-07-08T12:08:09Z 419.27 2015-07-08T12:08:10Z 419.75 2015-07-08T12:08:16Z 420.71 2015-07-08T12:08:18Z 417.35 2015-07-08T12:08:25Z 417.35 2015-07-08T12:08:26Z 417.35 2015-07-08T12:08:31Z 415.91 2015-07-08T12:08:39Z 415.43 2015-07-08T12:08:41Z 414.95 2015-07-08T12:08:44Z 414.47 2015-07-08T12:08:54Z 412.54 2015-07-08T12:09:09Z 411.58 2015-07-08T12:09:21Z 412.06 2015-07-08T12:09:38Z 412.06 2015-07-08T12:09:39Z 409.66 2015-07-08T12:09:52Z 409.66 2015-07-08T12:09:53Z 409.18 2015-07-08T12:10:01Z 408.22 2015-07-08T12:10:14Z 407.26 2015-07-08T12:10:23Z 407.26 2015-07-08T12:10:26Z 407.26 2015-07-08T12:10:27Z 407.26 2015-07-08T12:10:28Z 407.74 2015-07-08T12:10:29Z 407.74 2015-07-08T12:10:30Z 406.29 2015-07-08T12:10:41Z 405.81 2015-07-08T12:10:51Z 405.81 2015-07-08T12:10:52Z 404.85 2015-07-08T12:11:01Z 404.37 2015-07-08T12:11:06Z 404.85 2015-07-08T12:11:17Z 404.37 2015-07-08T12:11:19Z 404.37 2015-07-08T12:11:32Z 403.89 2015-07-08T12:11:40Z 404.37 2015-07-08T12:11:45Z 404.37 2015-07-08T12:11:46Z 403.89 2015-07-08T12:11:47Z 404.37 2015-07-08T12:11:48Z 403.89 2015-07-08T12:11:49Z 403.89 2015-07-08T12:11:50Z 403.41 2015-07-08T12:11:57Z 402.93 2015-07-08T12:12:08Z 401.97 2015-07-08T12:12:19Z 401.49 2015-07-08T12:12:28Z 399.08 2015-07-08T12:12:38Z 397.64 2015-07-08T12:12:50Z 396.68 2015-07-08T12:12:58Z 394.76 2015-07-08T12:13:08Z 394.28 2015-07-08T12:13:10Z 392.84 2015-07-08T12:13:22Z 392.84 2015-07-08T12:13:23Z 390.43 2015-07-08T12:13:34Z 388.51 2015-07-08T12:13:46Z 387.55 2015-07-08T12:13:50Z 386.59 2015-07-08T12:13:56Z 386.59 2015-07-08T12:13:58Z 386.11 2015-07-08T12:13:59Z 384.18 2015-07-08T12:14:08Z 383.7 2015-07-08T12:14:11Z 382.74 2015-07-08T12:14:14Z 382.74 2015-07-08T12:14:15Z 382.74 2015-07-08T12:14:16Z 382.26 2015-07-08T12:14:17Z 382.26 2015-07-08T12:14:18Z 381.78 2015-07-08T12:14:19Z 381.3 2015-07-08T12:14:20Z 380.82 2015-07-08T12:14:24Z 379.86 2015-07-08T12:14:26Z 378.42 2015-07-08T12:14:38Z 377.45 2015-07-08T12:14:45Z 377.45 2015-07-08T12:14:46Z 376.97 2015-07-08T12:14:47Z 376.01 2015-07-08T12:14:57Z 373.61 2015-07-08T12:15:09Z 372.65 2015-07-08T12:15:10Z 372.65 2015-07-08T12:15:11Z 372.17 2015-07-08T12:15:14Z 370.73 2015-07-08T12:15:22Z 371.21 2015-07-08T12:15:25Z 370.73 2015-07-08T12:15:26Z 370.73 2015-07-08T12:15:27Z 370.73 2015-07-08T12:15:28Z 371.21 2015-07-08T12:15:29Z 371.21 2015-07-08T12:15:30Z 370.73 2015-07-08T12:15:31Z 371.21 2015-07-08T12:15:32Z 370.73 2015-07-08T12:15:34Z 370.73 2015-07-08T12:15:35Z 370.73 2015-07-08T12:15:36Z 370.24 2015-07-08T12:15:37Z 370.24 2015-07-08T12:15:38Z 370.73 2015-07-08T12:15:39Z 368.8 2015-07-08T12:15:49Z 367.36 2015-07-08T12:15:58Z 366.4 2015-07-08T12:16:00Z 366.88 2015-07-08T12:16:06Z 365.44 2015-07-08T12:16:10Z 364.48 2015-07-08T12:16:13Z 363.52 2015-07-08T12:16:14Z 364 2015-07-08T12:16:15Z 363.52 2015-07-08T12:16:16Z 363.04 2015-07-08T12:16:17Z 364 2015-07-08T12:16:20Z 364 2015-07-08T12:16:21Z 364 2015-07-08T12:16:22Z 363.04 2015-07-08T12:16:28Z 362.55 2015-07-08T12:16:29Z 362.55 2015-07-08T12:16:30Z 362.07 2015-07-08T12:16:31Z 362.07 2015-07-08T12:16:32Z 361.11 2015-07-08T12:16:38Z 360.15 2015-07-08T12:16:44Z 359.19 2015-07-08T12:16:54Z 358.23 2015-07-08T12:16:56Z 358.23 2015-07-08T12:17:03Z 358.71 2015-07-08T12:17:05Z 357.75 2015-07-08T12:17:06Z 357.75 2015-07-08T12:17:08Z 357.75 2015-07-08T12:17:09Z 357.75 2015-07-08T12:17:14Z 357.27 2015-07-08T12:17:15Z 357.75 2015-07-08T12:17:16Z 357.27 2015-07-08T12:17:17Z 357.27 2015-07-08T12:17:18Z 356.31 2015-07-08T12:17:27Z 355.83 2015-07-08T12:17:30Z 355.83 2015-07-08T12:17:31Z 355.83 2015-07-08T12:17:32Z 353.9 2015-07-08T12:17:42Z 351.98 2015-07-08T12:17:54Z 350.54 2015-07-08T12:18:00Z 350.54 2015-07-08T12:18:01Z 347.65 2015-07-08T12:18:14Z 346.69 2015-07-08T12:18:25Z 343.81 2015-07-08T12:18:35Z 343.33 2015-07-08T12:18:45Z 340.92 2015-07-08T12:18:57Z 338.52 2015-07-08T12:19:09Z 337.56 2015-07-08T12:19:17Z 337.56 2015-07-08T12:19:19Z 337.08 2015-07-08T12:19:20Z 338.04 2015-07-08T12:19:21Z 337.56 2015-07-08T12:19:22Z 338.04 2015-07-08T12:19:23Z 337.08 2015-07-08T12:19:24Z 337.56 2015-07-08T12:19:25Z 337.56 2015-07-08T12:19:26Z 337.56 2015-07-08T12:19:27Z 336.6 2015-07-08T12:19:28Z 336.6 2015-07-08T12:19:29Z 336.6 2015-07-08T12:19:30Z 337.08 2015-07-08T12:19:31Z 336.6 2015-07-08T12:19:32Z 337.08 2015-07-08T12:19:33Z 336.6 2015-07-08T12:19:34Z 336.6 2015-07-08T12:19:35Z 337.08 2015-07-08T12:19:36Z 336.6 2015-07-08T12:19:37Z 336.6 2015-07-08T12:19:38Z 336.12 2015-07-08T12:19:49Z 334.68 2015-07-08T12:20:03Z 334.68 2015-07-08T12:20:16Z 332.75 2015-07-08T12:20:28Z 332.27 2015-07-08T12:20:41Z 331.31 2015-07-08T12:20:48Z 331.31 2015-07-08T12:20:52Z 331.31 2015-07-08T12:20:53Z 331.31 2015-07-08T12:21:05Z 330.83 2015-07-08T12:21:19Z 330.83 2015-07-08T12:21:31Z 330.35 2015-07-08T12:21:42Z 330.83 2015-07-08T12:21:50Z 329.87 2015-07-08T12:22:03Z 329.87 2015-07-08T12:22:06Z 329.39 2015-07-08T12:22:07Z 329.87 2015-07-08T12:22:08Z 330.35 2015-07-08T12:22:16Z 328.91 2015-07-08T12:22:27Z 329.87 2015-07-08T12:22:40Z 328.43 2015-07-08T12:22:48Z