PCT 2016, jour #085 1948.73 2016-07-05T12:41:16Z 1948.73 2016-07-05T12:41:17Z 1950.17 2016-07-05T12:41:21Z 1947.77 2016-07-05T12:41:26Z 1949.21 2016-07-05T12:41:43Z 1948.73 2016-07-05T12:42:05Z 1948.73 2016-07-05T12:42:08Z 1948.73 2016-07-05T12:42:11Z 1948.73 2016-07-05T12:42:14Z 1948.73 2016-07-05T12:42:18Z 1948.25 2016-07-05T12:42:24Z 1948.25 2016-07-05T12:42:28Z 1948.25 2016-07-05T12:42:36Z 1947.29 2016-07-05T12:42:47Z 1945.85 2016-07-05T12:42:52Z 1945.85 2016-07-05T12:42:58Z 1944.88 2016-07-05T12:43:07Z 1943.92 2016-07-05T12:43:18Z 1943.92 2016-07-05T12:43:22Z 1943.92 2016-07-05T12:43:25Z 1943.44 2016-07-05T12:43:28Z 1942.96 2016-07-05T12:43:31Z 1942 2016-07-05T12:43:48Z 1938.64 2016-07-05T12:44:04Z 1938.16 2016-07-05T12:44:09Z 1936.71 2016-07-05T12:44:26Z 1935.27 2016-07-05T12:44:31Z 1935.27 2016-07-05T12:44:33Z 1935.27 2016-07-05T12:44:35Z 1934.79 2016-07-05T12:44:45Z 1933.35 2016-07-05T12:44:55Z 1932.87 2016-07-05T12:44:59Z 1932.39 2016-07-05T12:45:16Z 1932.39 2016-07-05T12:45:19Z 1932.39 2016-07-05T12:45:23Z 1932.39 2016-07-05T12:45:27Z 1931.91 2016-07-05T12:45:37Z 1931.91 2016-07-05T12:45:44Z 1930.95 2016-07-05T12:45:53Z 1929.5 2016-07-05T12:46:06Z 1928.54 2016-07-05T12:46:10Z 1927.58 2016-07-05T12:46:17Z 1926.62 2016-07-05T12:46:25Z 1923.74 2016-07-05T12:46:38Z 1922.77 2016-07-05T12:46:52Z 1920.37 2016-07-05T12:47:06Z 1920.37 2016-07-05T12:47:07Z 1919.41 2016-07-05T12:47:12Z 1918.93 2016-07-05T12:47:14Z 1917.01 2016-07-05T12:47:26Z 1915.56 2016-07-05T12:47:40Z 1915.56 2016-07-05T12:47:42Z 1915.08 2016-07-05T12:47:50Z 1913.16 2016-07-05T12:48:07Z 1911.72 2016-07-05T12:48:20Z 1911.24 2016-07-05T12:48:24Z 1909.8 2016-07-05T12:48:35Z 1909.8 2016-07-05T12:48:36Z 1907.87 2016-07-05T12:48:50Z 1906.91 2016-07-05T12:49:06Z 1905.95 2016-07-05T12:49:15Z 1904.03 2016-07-05T12:49:29Z 1902.59 2016-07-05T12:49:46Z 1902.59 2016-07-05T12:49:57Z 1904.51 2016-07-05T12:50:12Z 1905.47 2016-07-05T12:50:19Z 1905.95 2016-07-05T12:50:35Z 1902.59 2016-07-05T12:50:51Z 1902.11 2016-07-05T12:50:59Z 1901.63 2016-07-05T12:51:08Z 1901.14 2016-07-05T12:51:14Z 1900.66 2016-07-05T12:51:20Z 1899.7 2016-07-05T12:51:25Z 1898.74 2016-07-05T12:51:39Z 1898.26 2016-07-05T12:51:48Z 1897.78 2016-07-05T12:51:51Z 1897.3 2016-07-05T12:51:55Z 1896.82 2016-07-05T12:52:00Z 1895.38 2016-07-05T12:52:10Z 1894.42 2016-07-05T12:52:25Z 1892.49 2016-07-05T12:52:37Z 1890.57 2016-07-05T12:52:50Z 1889.13 2016-07-05T12:52:58Z 1888.65 2016-07-05T12:53:03Z 1887.69 2016-07-05T12:53:12Z 1885.28 2016-07-05T12:53:27Z 1884.8 2016-07-05T12:53:40Z 1880.96 2016-07-05T12:53:54Z 1880 2016-07-05T12:54:08Z 1880 2016-07-05T12:54:10Z 1880 2016-07-05T12:54:17Z 1879.03 2016-07-05T12:54:24Z 1878.55 2016-07-05T12:54:40Z 1878.07 2016-07-05T12:54:45Z 1879.51 2016-07-05T12:54:47Z 1877.59 2016-07-05T12:54:58Z 1876.63 2016-07-05T12:55:09Z 1874.23 2016-07-05T12:55:24Z 1873.75 2016-07-05T12:55:26Z 1871.82 2016-07-05T12:55:41Z 1871.34 2016-07-05T12:55:52Z 1869.9 2016-07-05T12:56:06Z 1868.94 2016-07-05T12:56:20Z 1867.5 2016-07-05T12:56:31Z 1866.54 2016-07-05T12:56:42Z 1866.06 2016-07-05T12:56:56Z 1867.5 2016-07-05T12:56:59Z 1867.5 2016-07-05T12:57:02Z 1866.06 2016-07-05T12:57:17Z 1866.06 2016-07-05T12:57:20Z 1865.09 2016-07-05T12:57:33Z 1864.61 2016-07-05T12:57:38Z 1864.13 2016-07-05T12:57:46Z 1863.65 2016-07-05T12:57:57Z 1863.65 2016-07-05T12:57:58Z 1863.65 2016-07-05T12:58:05Z 1863.17 2016-07-05T12:58:10Z 1863.17 2016-07-05T12:58:13Z 1863.17 2016-07-05T12:58:22Z 1861.73 2016-07-05T12:58:33Z 1861.73 2016-07-05T12:58:39Z 1860.77 2016-07-05T12:58:51Z 1860.29 2016-07-05T12:58:53Z 1860.29 2016-07-05T12:58:57Z 1858.85 2016-07-05T12:59:03Z 1858.37 2016-07-05T12:59:07Z 1858.37 2016-07-05T12:59:17Z 1856.92 2016-07-05T12:59:31Z 1855.96 2016-07-05T12:59:34Z 1855.48 2016-07-05T12:59:39Z 1855 2016-07-05T12:59:42Z 1854.04 2016-07-05T12:59:46Z 1854.04 2016-07-05T12:59:48Z 1853.56 2016-07-05T12:59:50Z 1852.6 2016-07-05T12:59:55Z 1852.6 2016-07-05T12:59:59Z 1852.12 2016-07-05T13:00:01Z 1851.64 2016-07-05T13:00:06Z 1849.71 2016-07-05T13:00:17Z 1849.23 2016-07-05T13:00:27Z 1849.23 2016-07-05T13:00:40Z 1848.75 2016-07-05T13:00:44Z 1848.27 2016-07-05T13:00:48Z 1847.79 2016-07-05T13:00:55Z 1847.31 2016-07-05T13:01:03Z 1846.35 2016-07-05T13:01:05Z 1845.87 2016-07-05T13:01:07Z 1845.87 2016-07-05T13:01:11Z 1844.43 2016-07-05T13:01:16Z 1844.43 2016-07-05T13:01:19Z 1843.47 2016-07-05T13:01:34Z 1842.98 2016-07-05T13:01:41Z 1842.02 2016-07-05T13:01:45Z 1842.02 2016-07-05T13:01:51Z 1839.62 2016-07-05T13:02:06Z 1839.62 2016-07-05T13:02:14Z 1837.7 2016-07-05T13:02:27Z 1836.74 2016-07-05T13:02:40Z 1836.74 2016-07-05T13:02:48Z 1836.74 2016-07-05T13:03:02Z 1835.29 2016-07-05T13:03:18Z 1832.89 2016-07-05T13:03:32Z 1830.49 2016-07-05T13:03:45Z 1829.05 2016-07-05T13:03:55Z 1828.08 2016-07-05T13:04:09Z 1828.08 2016-07-05T13:04:21Z 1828.08 2016-07-05T13:04:24Z 1826.16 2016-07-05T13:04:37Z 1823.76 2016-07-05T13:04:50Z 1821.35 2016-07-05T13:05:02Z 1820.87 2016-07-05T13:05:07Z 1819.43 2016-07-05T13:05:12Z 1819.91 2016-07-05T13:05:23Z 1819.91 2016-07-05T13:05:24Z 1817.51 2016-07-05T13:05:32Z 1817.51 2016-07-05T13:05:34Z 1815.59 2016-07-05T13:05:47Z 1815.11 2016-07-05T13:05:49Z 1814.15 2016-07-05T13:05:53Z 1813.66 2016-07-05T13:05:56Z 1812.22 2016-07-05T13:06:09Z 1812.22 2016-07-05T13:06:10Z 1810.3 2016-07-05T13:06:20Z 1808.86 2016-07-05T13:06:33Z 1807.9 2016-07-05T13:06:35Z 1805.97 2016-07-05T13:06:50Z 1804.53 2016-07-05T13:07:04Z 1804.05 2016-07-05T13:07:07Z 1803.09 2016-07-05T13:07:11Z 1801.65 2016-07-05T13:07:27Z 1799.24 2016-07-05T13:07:41Z 1799.24 2016-07-05T13:07:53Z 1801.17 2016-07-05T13:08:06Z 1801.17 2016-07-05T13:08:07Z 1800.69 2016-07-05T13:08:24Z 1803.57 2016-07-05T13:08:36Z 1804.05 2016-07-05T13:08:42Z 1804.05 2016-07-05T13:08:56Z 1804.05 2016-07-05T13:09:02Z 1802.61 2016-07-05T13:09:05Z 1802.61 2016-07-05T13:09:09Z 1801.17 2016-07-05T13:09:18Z 1800.21 2016-07-05T13:09:28Z 1798.76 2016-07-05T13:09:32Z 1798.28 2016-07-05T13:09:34Z 1798.28 2016-07-05T13:09:43Z 1798.28 2016-07-05T13:09:50Z 1797.32 2016-07-05T13:10:02Z 1796.36 2016-07-05T13:10:07Z 1795.4 2016-07-05T13:10:15Z 1794.92 2016-07-05T13:10:23Z 1794.44 2016-07-05T13:10:29Z 1794.44 2016-07-05T13:10:33Z 1794.44 2016-07-05T13:10:36Z 1793.48 2016-07-05T13:10:42Z 1793 2016-07-05T13:10:54Z 1792.03 2016-07-05T13:11:07Z 1791.55 2016-07-05T13:11:11Z 1790.59 2016-07-05T13:11:14Z 1789.63 2016-07-05T13:11:24Z 1789.63 2016-07-05T13:11:36Z 1789.63 2016-07-05T13:11:40Z 1788.67 2016-07-05T13:11:48Z 1786.27 2016-07-05T13:12:02Z 1785.79 2016-07-05T13:12:04Z 1785.31 2016-07-05T13:12:10Z 1784.82 2016-07-05T13:12:19Z 1783.86 2016-07-05T13:12:23Z 1783.86 2016-07-05T13:12:25Z 1782.9 2016-07-05T13:12:39Z 1783.38 2016-07-05T13:12:46Z 1781.94 2016-07-05T13:12:48Z 1781.46 2016-07-05T13:12:54Z 1781.94 2016-07-05T13:13:05Z 1781.94 2016-07-05T13:13:07Z 1780.98 2016-07-05T13:13:14Z 1780.98 2016-07-05T13:13:16Z 1780.5 2016-07-05T13:13:21Z 1778.58 2016-07-05T13:13:33Z 1777.61 2016-07-05T13:13:44Z 1777.61 2016-07-05T13:13:55Z 1775.69 2016-07-05T13:14:10Z 1775.21 2016-07-05T13:14:12Z 1775.69 2016-07-05T13:14:25Z 1775.69 2016-07-05T13:14:26Z 1775.69 2016-07-05T13:14:31Z 1773.29 2016-07-05T13:14:42Z 1771.85 2016-07-05T13:14:54Z 1770.89 2016-07-05T13:15:06Z 1770.89 2016-07-05T13:15:11Z 1769.92 2016-07-05T13:15:17Z 1767.52 2016-07-05T13:15:29Z 1767.52 2016-07-05T13:15:30Z 1765.12 2016-07-05T13:15:43Z 1763.68 2016-07-05T13:15:51Z 1761.75 2016-07-05T13:15:54Z 1759.83 2016-07-05T13:16:09Z 1759.35 2016-07-05T13:16:21Z 1756.95 2016-07-05T13:16:36Z 1755.02 2016-07-05T13:16:51Z 1754.06 2016-07-05T13:16:57Z 1752.62 2016-07-05T13:17:03Z 1752.14 2016-07-05T13:17:14Z 1752.14 2016-07-05T13:17:18Z 1750.22 2016-07-05T13:17:32Z 1749.74 2016-07-05T13:17:37Z 1748.78 2016-07-05T13:17:43Z 1746.85 2016-07-05T13:17:56Z 1745.41 2016-07-05T13:18:07Z 1743.49 2016-07-05T13:18:13Z 1742.05 2016-07-05T13:18:24Z 1741.57 2016-07-05T13:18:35Z 1740.12 2016-07-05T13:18:37Z 1738.68 2016-07-05T13:18:46Z 1735.32 2016-07-05T13:19:03Z 1735.32 2016-07-05T13:19:11Z 1731.95 2016-07-05T13:19:17Z 1731.47 2016-07-05T13:19:19Z 1731.47 2016-07-05T13:19:23Z 1730.51 2016-07-05T13:19:29Z 1728.59 2016-07-05T13:19:42Z 1728.11 2016-07-05T13:19:46Z 1726.18 2016-07-05T13:19:51Z 1725.22 2016-07-05T13:20:05Z 1724.74 2016-07-05T13:20:15Z 1722.34 2016-07-05T13:20:18Z 1720.9 2016-07-05T13:20:32Z 1718.01 2016-07-05T13:20:45Z 1716.57 2016-07-05T13:20:49Z 1718.97 2016-07-05T13:20:51Z 1717.05 2016-07-05T13:20:52Z 1715.61 2016-07-05T13:21:00Z 1716.09 2016-07-05T13:21:12Z 1713.69 2016-07-05T13:21:15Z 1712.73 2016-07-05T13:21:19Z 1712.25 2016-07-05T13:21:21Z 1712.25 2016-07-05T13:21:25Z 1710.8 2016-07-05T13:21:34Z 1710.8 2016-07-05T13:21:40Z 1709.84 2016-07-05T13:21:52Z 1708.4 2016-07-05T13:21:54Z 1707.92 2016-07-05T13:21:59Z 1706.96 2016-07-05T13:22:06Z 1706.48 2016-07-05T13:22:07Z 1706 2016-07-05T13:22:11Z 1705.52 2016-07-05T13:22:13Z 1706.48 2016-07-05T13:22:20Z 1704.07 2016-07-05T13:22:23Z 1706 2016-07-05T13:22:25Z 1705.04 2016-07-05T13:22:27Z 1703.11 2016-07-05T13:22:31Z 1701.67 2016-07-05T13:22:45Z 1700.71 2016-07-05T13:22:50Z 1700.71 2016-07-05T13:22:54Z 1702.63 2016-07-05T13:22:56Z 1700.23 2016-07-05T13:23:09Z 1700.23 2016-07-05T13:23:10Z 1700.71 2016-07-05T13:23:15Z 1699.75 2016-07-05T13:23:18Z 1699.75 2016-07-05T13:23:20Z 1699.75 2016-07-05T13:23:23Z 1699.75 2016-07-05T13:23:26Z 1700.23 2016-07-05T13:23:31Z 1698.79 2016-07-05T13:23:35Z 1697.34 2016-07-05T13:23:44Z 1695.9 2016-07-05T13:23:49Z 1697.83 2016-07-05T13:23:55Z 1695.9 2016-07-05T13:23:57Z 1696.86 2016-07-05T13:24:04Z 1696.38 2016-07-05T13:24:06Z 1697.34 2016-07-05T13:24:08Z 1695.9 2016-07-05T13:24:11Z 1694.94 2016-07-05T13:24:22Z 1695.42 2016-07-05T13:24:25Z 1693.5 2016-07-05T13:24:31Z 1693.5 2016-07-05T13:24:34Z 1695.42 2016-07-05T13:24:37Z 1693.5 2016-07-05T13:24:38Z 1694.94 2016-07-05T13:24:39Z 1692.54 2016-07-05T13:24:41Z 1695.42 2016-07-05T13:24:43Z 1692.06 2016-07-05T13:24:47Z 1690.62 2016-07-05T13:24:50Z 1693.5 2016-07-05T13:24:52Z 1693.5 2016-07-05T13:24:53Z 1691.1 2016-07-05T13:24:57Z 1693.02 2016-07-05T13:25:00Z 1691.1 2016-07-05T13:25:08Z 1692.06 2016-07-05T13:25:10Z 1690.14 2016-07-05T13:25:16Z 1693.5 2016-07-05T13:25:18Z 1690.62 2016-07-05T13:25:19Z 1693.5 2016-07-05T13:25:22Z 1693.98 2016-07-05T13:25:32Z 1691.1 2016-07-05T13:25:35Z 1692.54 2016-07-05T13:25:38Z 1690.14 2016-07-05T13:25:41Z 1691.58 2016-07-05T13:25:43Z 1692.06 2016-07-05T13:25:48Z 1690.62 2016-07-05T13:25:53Z 1692.06 2016-07-05T13:25:55Z 1690.14 2016-07-05T13:26:00Z 1693.98 2016-07-05T13:26:07Z 1689.65 2016-07-05T13:26:12Z 1693.02 2016-07-05T13:26:14Z 1693.5 2016-07-05T13:26:18Z 1691.58 2016-07-05T13:26:20Z 1693.02 2016-07-05T13:26:23Z 1691.1 2016-07-05T13:26:29Z 1692.54 2016-07-05T13:26:37Z 1690.62 2016-07-05T13:26:39Z 1693.02 2016-07-05T13:26:48Z 1690.62 2016-07-05T13:26:51Z 1693.5 2016-07-05T13:27:07Z 1690.14 2016-07-05T13:27:11Z 1693.02 2016-07-05T13:27:14Z 1693.5 2016-07-05T13:27:30Z 1691.58 2016-07-05T13:27:32Z 1693.5 2016-07-05T13:27:35Z 1691.1 2016-07-05T13:27:39Z 1693.02 2016-07-05T13:27:42Z 1691.1 2016-07-05T13:27:51Z 1691.1 2016-07-05T13:27:58Z 1693.98 2016-07-05T13:28:00Z 1692.54 2016-07-05T13:28:01Z 1694.46 2016-07-05T13:28:19Z 1694.46 2016-07-05T13:28:20Z 1692.06 2016-07-05T13:28:22Z 1694.94 2016-07-05T13:28:24Z 1693.02 2016-07-05T13:28:26Z 1694.46 2016-07-05T13:28:30Z 1693.02 2016-07-05T13:28:34Z 1694.46 2016-07-05T13:28:36Z 1692.54 2016-07-05T13:28:37Z 1692.54 2016-07-05T13:28:55Z 1691.58 2016-07-05T13:29:01Z 1693.98 2016-07-05T13:29:04Z 1694.94 2016-07-05T13:29:11Z 1692.06 2016-07-05T13:29:12Z 1693.5 2016-07-05T13:29:14Z 1693.5 2016-07-05T13:29:18Z 1692.54 2016-07-05T13:29:20Z 1693.98 2016-07-05T13:29:25Z 1692.54 2016-07-05T13:29:27Z 1693.98 2016-07-05T13:29:34Z 1694.94 2016-07-05T13:29:38Z 1691.1 2016-07-05T13:29:41Z 1692.54 2016-07-05T13:29:44Z 1691.1 2016-07-05T13:29:47Z 1691.58 2016-07-05T13:29:50Z 1691.58 2016-07-05T13:29:52Z 1690.62 2016-07-05T13:30:01Z 1690.62 2016-07-05T13:30:02Z 1690.62 2016-07-05T13:30:11Z 1690.14 2016-07-05T13:30:14Z 1689.65 2016-07-05T13:30:16Z 1689.65 2016-07-05T13:30:17Z 1687.73 2016-07-05T13:30:26Z 1689.65 2016-07-05T13:30:28Z 1689.65 2016-07-05T13:30:31Z 1689.65 2016-07-05T13:30:34Z 1688.69 2016-07-05T13:30:35Z 1691.58 2016-07-05T13:30:36Z 1692.06 2016-07-05T13:30:37Z 1689.65 2016-07-05T13:30:39Z 1691.58 2016-07-05T13:30:41Z 1692.54 2016-07-05T13:30:50Z 1693.5 2016-07-05T13:30:52Z 1692.06 2016-07-05T13:30:58Z 1692.06 2016-07-05T13:31:00Z 1691.58 2016-07-05T13:31:08Z 1693.5 2016-07-05T13:31:10Z 1692.06 2016-07-05T13:31:13Z 1695.9 2016-07-05T13:31:16Z 1692.54 2016-07-05T13:31:17Z 1696.38 2016-07-05T13:31:18Z 1696.38 2016-07-05T13:31:24Z 1693.5 2016-07-05T13:31:26Z 1694.94 2016-07-05T13:31:29Z 1693.5 2016-07-05T13:31:33Z 1694.46 2016-07-05T13:31:36Z 1694.46 2016-07-05T13:31:37Z 1694.46 2016-07-05T13:31:39Z 1693.02 2016-07-05T13:31:41Z 1694.46 2016-07-05T13:31:49Z 1692.54 2016-07-05T13:31:51Z 1693.98 2016-07-05T13:31:52Z 1694.46 2016-07-05T13:31:54Z 1693.98 2016-07-05T13:31:57Z 1691.1 2016-07-05T13:32:08Z 1694.94 2016-07-05T13:32:14Z 1691.1 2016-07-05T13:32:15Z 1694.94 2016-07-05T13:32:18Z 1693.98 2016-07-05T13:32:22Z 1692.06 2016-07-05T13:32:24Z 1692.06 2016-07-05T13:32:25Z 1691.58 2016-07-05T13:32:29Z 1692.54 2016-07-05T13:32:35Z 1690.14 2016-07-05T13:32:38Z 1689.65 2016-07-05T13:32:42Z 1692.06 2016-07-05T13:32:44Z 1689.65 2016-07-05T13:32:48Z 1688.21 2016-07-05T13:32:50Z 1687.73 2016-07-05T13:32:53Z 1686.77 2016-07-05T13:33:02Z 1685.33 2016-07-05T13:33:06Z 1685.33 2016-07-05T13:33:14Z 1686.29 2016-07-05T13:33:16Z 1683.89 2016-07-05T13:33:20Z 1682.44 2016-07-05T13:33:30Z 1683.41 2016-07-05T13:33:38Z 1681.96 2016-07-05T13:33:40Z 1681.96 2016-07-05T13:33:41Z 1682.44 2016-07-05T13:33:48Z 1681 2016-07-05T13:33:50Z 1678.12 2016-07-05T13:34:02Z 1677.16 2016-07-05T13:34:06Z 1677.16 2016-07-05T13:34:12Z 1676.68 2016-07-05T13:34:14Z 1674.75 2016-07-05T13:34:20Z 1673.31 2016-07-05T13:34:28Z 1672.83 2016-07-05T13:34:31Z 1671.87 2016-07-05T13:34:36Z 1669.95 2016-07-05T13:34:47Z 1671.39 2016-07-05T13:34:49Z 1670.43 2016-07-05T13:34:51Z 1669.47 2016-07-05T13:34:55Z 1668.51 2016-07-05T13:35:00Z 1667.54 2016-07-05T13:35:05Z 1667.06 2016-07-05T13:35:07Z 1663.7 2016-07-05T13:35:22Z 1663.7 2016-07-05T13:35:23Z 1662.74 2016-07-05T13:35:24Z 1664.18 2016-07-05T13:35:26Z 1662.74 2016-07-05T13:35:30Z 1662.26 2016-07-05T13:35:34Z 1663.7 2016-07-05T13:35:38Z 1661.78 2016-07-05T13:35:41Z 1658.41 2016-07-05T13:35:53Z 1657.45 2016-07-05T13:35:58Z 1657.45 2016-07-05T13:36:01Z 1656.49 2016-07-05T13:36:06Z 1656.49 2016-07-05T13:36:08Z 1654.57 2016-07-05T13:36:17Z 1652.64 2016-07-05T13:36:28Z 1650.72 2016-07-05T13:36:42Z 1649.76 2016-07-05T13:36:44Z 1649.76 2016-07-05T13:36:45Z 1649.28 2016-07-05T13:36:49Z 1648.8 2016-07-05T13:37:00Z 1648.32 2016-07-05T13:37:03Z 1647.36 2016-07-05T13:37:12Z 1647.36 2016-07-05T13:37:13Z 1647.36 2016-07-05T13:37:17Z 1649.28 2016-07-05T13:37:20Z 1649.28 2016-07-05T13:37:21Z 1647.84 2016-07-05T13:37:24Z 1647.36 2016-07-05T13:37:28Z 1646.88 2016-07-05T13:37:32Z 1646.4 2016-07-05T13:37:36Z 1645.91 2016-07-05T13:37:43Z 1644.95 2016-07-05T13:37:51Z 1644.47 2016-07-05T13:37:58Z 1643.51 2016-07-05T13:38:14Z 1642.55 2016-07-05T13:38:23Z 1642.07 2016-07-05T13:38:31Z 1643.99 2016-07-05T13:38:46Z 1642.55 2016-07-05T13:38:49Z 1642.55 2016-07-05T13:38:50Z 1642.55 2016-07-05T13:38:52Z 1641.59 2016-07-05T13:39:05Z 1641.59 2016-07-05T13:39:07Z 1639.67 2016-07-05T13:39:16Z 1638.7 2016-07-05T13:39:21Z 1638.7 2016-07-05T13:39:28Z 1636.3 2016-07-05T13:39:41Z 1634.38 2016-07-05T13:39:54Z 1631.98 2016-07-05T13:40:08Z 1630.53 2016-07-05T13:40:20Z 1629.57 2016-07-05T13:40:30Z 1628.13 2016-07-05T13:40:38Z 1627.65 2016-07-05T13:40:48Z 1627.17 2016-07-05T13:40:56Z 1625.25 2016-07-05T13:41:06Z 1624.28 2016-07-05T13:41:15Z 1623.32 2016-07-05T13:41:27Z 1620.92 2016-07-05T13:41:39Z 1618.04 2016-07-05T13:41:51Z 1616.59 2016-07-05T13:41:56Z 1613.23 2016-07-05T13:42:08Z 1613.23 2016-07-05T13:42:22Z 1613.23 2016-07-05T13:42:34Z 1613.71 2016-07-05T13:42:55Z 1613.71 2016-07-05T13:43:27Z 1612.27 2016-07-05T13:43:31Z 1613.71 2016-07-05T13:43:36Z 1612.75 2016-07-05T13:44:13Z 1614.67 2016-07-05T13:44:56Z 1614.67 2016-07-05T13:45:34Z 1615.15 2016-07-05T13:46:13Z 1614.67 2016-07-05T13:46:52Z 1615.63 2016-07-05T13:47:33Z 1615.63 2016-07-05T13:48:08Z 1616.11 2016-07-05T13:48:36Z 1615.15 2016-07-05T13:49:05Z 1616.11 2016-07-05T13:49:09Z 1616.59 2016-07-05T13:49:44Z 1618.04 2016-07-05T13:50:21Z 1617.56 2016-07-05T13:50:46Z 1617.56 2016-07-05T13:51:11Z 1618.52 2016-07-05T13:51:43Z 1618.52 2016-07-05T13:52:04Z 1619 2016-07-05T13:52:29Z 1619.48 2016-07-05T13:53:02Z 1619.96 2016-07-05T13:53:28Z 1619.96 2016-07-05T13:53:58Z 1620.44 2016-07-05T13:54:28Z 1620.44 2016-07-05T13:55:01Z 1620.92 2016-07-05T13:55:27Z 1621.88 2016-07-05T13:55:30Z 1621.4 2016-07-05T13:55:54Z 1621.4 2016-07-05T13:55:59Z 1618.52 2016-07-05T13:56:11Z 1620.44 2016-07-05T13:56:28Z 1621.4 2016-07-05T13:56:41Z 1619 2016-07-05T13:56:51Z 1618.04 2016-07-05T13:57:06Z 1616.11 2016-07-05T13:57:20Z 1615.15 2016-07-05T13:57:30Z 1614.19 2016-07-05T13:57:42Z 1614.67 2016-07-05T13:57:56Z 1614.67 2016-07-05T13:57:57Z 1615.63 2016-07-05T13:58:09Z 1614.67 2016-07-05T13:58:17Z 1615.63 2016-07-05T13:58:24Z 1616.11 2016-07-05T13:58:33Z 1616.59 2016-07-05T13:58:39Z 1616.59 2016-07-05T13:58:44Z 1617.07 2016-07-05T13:58:48Z 1619.48 2016-07-05T13:59:02Z 1621.4 2016-07-05T13:59:12Z 1623.32 2016-07-05T13:59:27Z 1626.21 2016-07-05T13:59:39Z 1626.21 2016-07-05T13:59:40Z 1625.73 2016-07-05T13:59:51Z 1624.77 2016-07-05T13:59:58Z 1626.21 2016-07-05T14:00:13Z 1624.28 2016-07-05T14:00:17Z 1625.73 2016-07-05T14:00:25Z 1627.65 2016-07-05T14:00:41Z 1629.09 2016-07-05T14:00:55Z 1629.09 2016-07-05T14:00:56Z 1627.65 2016-07-05T14:01:05Z 1627.65 2016-07-05T14:01:11Z 1629.09 2016-07-05T14:01:15Z 1629.09 2016-07-05T14:01:29Z 1627.65 2016-07-05T14:01:39Z 1627.65 2016-07-05T14:01:41Z 1626.69 2016-07-05T14:01:55Z 1626.69 2016-07-05T14:01:59Z 1626.69 2016-07-05T14:02:01Z 1626.21 2016-07-05T14:02:05Z 1625.25 2016-07-05T14:02:11Z 1625.25 2016-07-05T14:02:22Z 1624.28 2016-07-05T14:02:31Z 1622.84 2016-07-05T14:02:44Z 1620.92 2016-07-05T14:02:59Z 1617.56 2016-07-05T14:03:15Z 1616.11 2016-07-05T14:03:22Z 1614.19 2016-07-05T14:03:36Z 1613.23 2016-07-05T14:03:39Z 1611.31 2016-07-05T14:03:48Z 1608.9 2016-07-05T14:03:59Z 1606.02 2016-07-05T14:04:11Z 1603.62 2016-07-05T14:04:18Z 1602.66 2016-07-05T14:04:22Z 1601.69 2016-07-05T14:04:28Z 1600.25 2016-07-05T14:04:43Z 1597.85 2016-07-05T14:04:57Z 1596.89 2016-07-05T14:05:10Z 1596.89 2016-07-05T14:05:16Z 1594 2016-07-05T14:05:30Z 1593.52 2016-07-05T14:05:32Z 1591.6 2016-07-05T14:05:49Z 1590.64 2016-07-05T14:05:52Z 1587.75 2016-07-05T14:06:08Z 1587.27 2016-07-05T14:06:10Z 1587.27 2016-07-05T14:06:14Z 1587.27 2016-07-05T14:06:18Z 1587.27 2016-07-05T14:06:33Z 1586.79 2016-07-05T14:06:40Z 1584.39 2016-07-05T14:06:51Z 1583.91 2016-07-05T14:06:53Z 1581.51 2016-07-05T14:07:04Z 1579.58 2016-07-05T14:07:15Z 1578.62 2016-07-05T14:07:31Z 1576.7 2016-07-05T14:07:48Z 1576.7 2016-07-05T14:07:49Z 1573.82 2016-07-05T14:08:04Z 1573.82 2016-07-05T14:08:05Z 1572.37 2016-07-05T14:08:10Z 1571.41 2016-07-05T14:08:23Z 1571.41 2016-07-05T14:08:28Z 1570.93 2016-07-05T14:08:32Z 1570.93 2016-07-05T14:08:38Z 1570.45 2016-07-05T14:08:42Z 1569.01 2016-07-05T14:08:55Z 1568.53 2016-07-05T14:09:02Z 1567.57 2016-07-05T14:09:10Z 1567.09 2016-07-05T14:09:14Z 1567.09 2016-07-05T14:09:15Z 1563.72 2016-07-05T14:09:30Z 1562.28 2016-07-05T14:09:41Z 1561.32 2016-07-05T14:09:58Z 1560.84 2016-07-05T14:10:13Z 1561.8 2016-07-05T14:10:29Z 1560.36 2016-07-05T14:10:32Z 1558.92 2016-07-05T14:10:43Z 1558.92 2016-07-05T14:10:47Z 1557.95 2016-07-05T14:10:50Z 1557.47 2016-07-05T14:10:54Z 1556.51 2016-07-05T14:11:00Z 1556.51 2016-07-05T14:11:08Z 1555.55 2016-07-05T14:11:20Z 1555.07 2016-07-05T14:11:23Z 1554.59 2016-07-05T14:11:27Z 1552.19 2016-07-05T14:11:43Z 1552.19 2016-07-05T14:11:48Z 1551.22 2016-07-05T14:11:51Z 1550.74 2016-07-05T14:12:06Z 1551.71 2016-07-05T14:12:10Z 1551.71 2016-07-05T14:12:14Z 1551.71 2016-07-05T14:12:25Z 1551.71 2016-07-05T14:12:29Z 1551.71 2016-07-05T14:12:45Z 1552.67 2016-07-05T14:12:52Z 1553.15 2016-07-05T14:13:04Z 1554.11 2016-07-05T14:13:18Z 1554.59 2016-07-05T14:13:22Z 1554.59 2016-07-05T14:13:24Z 1554.59 2016-07-05T14:13:33Z 1554.59 2016-07-05T14:13:42Z 1554.59 2016-07-05T14:13:45Z 1553.63 2016-07-05T14:13:49Z 1553.15 2016-07-05T14:13:51Z 1552.19 2016-07-05T14:14:04Z 1551.71 2016-07-05T14:14:06Z 1551.22 2016-07-05T14:14:20Z 1550.74 2016-07-05T14:14:33Z 1550.26 2016-07-05T14:14:42Z 1549.3 2016-07-05T14:14:56Z 1549.3 2016-07-05T14:14:57Z 1547.86 2016-07-05T14:15:06Z 1547.86 2016-07-05T14:15:08Z 1546.42 2016-07-05T14:15:23Z 1546.42 2016-07-05T14:15:28Z 1546.42 2016-07-05T14:15:31Z 1546.42 2016-07-05T14:15:33Z 1545.94 2016-07-05T14:15:38Z 1544.5 2016-07-05T14:15:52Z 1544.5 2016-07-05T14:15:59Z 1544.01 2016-07-05T14:16:12Z 1544.01 2016-07-05T14:16:16Z 1544.01 2016-07-05T14:16:26Z 1544.01 2016-07-05T14:16:33Z 1543.53 2016-07-05T14:16:36Z 1543.05 2016-07-05T14:16:40Z 1541.13 2016-07-05T14:16:53Z 1540.17 2016-07-05T14:17:03Z 1539.21 2016-07-05T14:17:12Z 1538.73 2016-07-05T14:17:19Z 1538.25 2016-07-05T14:17:24Z 1537.29 2016-07-05T14:17:35Z 1537.29 2016-07-05T14:17:37Z 1536.8 2016-07-05T14:17:46Z 1535.84 2016-07-05T14:17:51Z 1533.92 2016-07-05T14:18:05Z 1533.44 2016-07-05T14:18:11Z 1533.44 2016-07-05T14:18:12Z 1533.44 2016-07-05T14:18:20Z 1532.48 2016-07-05T14:18:27Z 1532 2016-07-05T14:18:38Z 1532 2016-07-05T14:18:49Z 1532 2016-07-05T14:18:56Z 1532 2016-07-05T14:18:57Z 1533.44 2016-07-05T14:18:59Z 1533.92 2016-07-05T14:19:02Z 1533.92 2016-07-05T14:19:03Z 1534.88 2016-07-05T14:19:10Z 1535.36 2016-07-05T14:19:16Z 1537.29 2016-07-05T14:19:26Z 1537.29 2016-07-05T14:19:27Z 1537.29 2016-07-05T14:19:37Z 1537.29 2016-07-05T14:19:39Z 1538.25 2016-07-05T14:19:52Z 1538.73 2016-07-05T14:19:57Z 1539.69 2016-07-05T14:20:07Z 1540.17 2016-07-05T14:20:12Z 1540.17 2016-07-05T14:20:15Z 1540.17 2016-07-05T14:20:16Z 1540.65 2016-07-05T14:20:27Z 1540.65 2016-07-05T14:20:41Z 1540.65 2016-07-05T14:20:45Z 1540.65 2016-07-05T14:20:52Z 1540.65 2016-07-05T14:20:53Z 1540.65 2016-07-05T14:20:55Z 1541.13 2016-07-05T14:21:00Z 1541.61 2016-07-05T14:21:13Z 1541.61 2016-07-05T14:21:15Z 1541.61 2016-07-05T14:21:17Z 1540.17 2016-07-05T14:21:24Z 1540.17 2016-07-05T14:21:29Z 1540.17 2016-07-05T14:21:31Z 1540.17 2016-07-05T14:21:34Z 1540.17 2016-07-05T14:21:39Z 1540.17 2016-07-05T14:21:52Z 1540.17 2016-07-05T14:21:58Z 1539.21 2016-07-05T14:22:05Z 1538.73 2016-07-05T14:22:10Z 1537.29 2016-07-05T14:22:23Z 1537.29 2016-07-05T14:22:24Z 1536.8 2016-07-05T14:22:29Z 1535.84 2016-07-05T14:22:44Z 1535.36 2016-07-05T14:22:46Z 1534.4 2016-07-05T14:22:57Z 1534.4 2016-07-05T14:23:00Z 1533.92 2016-07-05T14:23:03Z 1533.92 2016-07-05T14:23:06Z 1532.96 2016-07-05T14:23:12Z 1532.96 2016-07-05T14:23:14Z 1532.96 2016-07-05T14:23:16Z 1531.52 2016-07-05T14:23:29Z 1531.04 2016-07-05T14:23:35Z 1529.59 2016-07-05T14:23:47Z 1529.11 2016-07-05T14:23:56Z 1529.11 2016-07-05T14:23:57Z 1528.15 2016-07-05T14:24:05Z 1528.63 2016-07-05T14:24:17Z 1528.63 2016-07-05T14:24:20Z 1528.15 2016-07-05T14:24:34Z 1527.67 2016-07-05T14:24:35Z 1525.75 2016-07-05T14:24:48Z 1524.79 2016-07-05T14:24:55Z 1524.31 2016-07-05T14:25:00Z 1522.87 2016-07-05T14:25:09Z 1522.39 2016-07-05T14:25:10Z 1522.39 2016-07-05T14:25:12Z 1521.9 2016-07-05T14:25:23Z 1521.9 2016-07-05T14:25:26Z 1520.94 2016-07-05T14:25:32Z 1519.98 2016-07-05T14:25:37Z 1518.54 2016-07-05T14:25:51Z 1518.54 2016-07-05T14:25:56Z 1518.06 2016-07-05T14:26:12Z 1517.58 2016-07-05T14:26:19Z 1517.58 2016-07-05T14:26:31Z 1516.14 2016-07-05T14:26:46Z 1516.14 2016-07-05T14:26:49Z 1516.14 2016-07-05T14:26:56Z 1516.14 2016-07-05T14:27:01Z 1514.69 2016-07-05T14:27:09Z 1514.21 2016-07-05T14:27:13Z 1511.81 2016-07-05T14:27:29Z 1509.89 2016-07-05T14:27:42Z 1509.89 2016-07-05T14:27:47Z 1508.45 2016-07-05T14:28:04Z 1507.97 2016-07-05T14:28:13Z 1507.48 2016-07-05T14:28:20Z 1507.48 2016-07-05T14:28:31Z 1507 2016-07-05T14:28:44Z 1507.97 2016-07-05T14:28:59Z 1508.93 2016-07-05T14:29:01Z 1508.93 2016-07-05T14:29:05Z 1509.41 2016-07-05T14:29:18Z 1509.41 2016-07-05T14:29:20Z 1509.41 2016-07-05T14:29:23Z 1509.41 2016-07-05T14:29:24Z 1509.89 2016-07-05T14:29:37Z 1509.89 2016-07-05T14:29:52Z 1509.89 2016-07-05T14:29:55Z 1509.89 2016-07-05T14:29:57Z 1509.89 2016-07-05T14:30:09Z 1508.45 2016-07-05T14:30:15Z 1506.52 2016-07-05T14:30:33Z 1506.04 2016-07-05T14:30:41Z 1505.56 2016-07-05T14:30:58Z 1505.08 2016-07-05T14:30:59Z 1503.64 2016-07-05T14:31:13Z 1503.64 2016-07-05T14:31:28Z 1503.16 2016-07-05T14:31:42Z 1502.2 2016-07-05T14:31:53Z 1501.72 2016-07-05T14:32:09Z 1501.72 2016-07-05T14:32:10Z 1501.24 2016-07-05T14:32:23Z 1500.76 2016-07-05T14:32:36Z 1500.76 2016-07-05T14:32:43Z 1502.2 2016-07-05T14:32:53Z 1501.72 2016-07-05T14:32:56Z 1501.72 2016-07-05T14:32:58Z 1502.2 2016-07-05T14:33:12Z 1502.2 2016-07-05T14:33:27Z 1501.72 2016-07-05T14:33:35Z 1501.72 2016-07-05T14:33:39Z 1500.76 2016-07-05T14:33:47Z 1499.31 2016-07-05T14:33:57Z 1498.83 2016-07-05T14:34:04Z 1497.87 2016-07-05T14:34:15Z 1496.91 2016-07-05T14:34:31Z 1497.87 2016-07-05T14:34:46Z 1497.87 2016-07-05T14:34:49Z 1497.87 2016-07-05T14:34:52Z 1496.43 2016-07-05T14:34:56Z 1496.43 2016-07-05T14:34:59Z 1494.03 2016-07-05T14:35:10Z 1493.55 2016-07-05T14:35:14Z 1493.55 2016-07-05T14:35:16Z 1492.1 2016-07-05T14:35:23Z 1491.14 2016-07-05T14:35:25Z 1490.66 2016-07-05T14:35:28Z 1490.66 2016-07-05T14:35:29Z 1490.18 2016-07-05T14:35:33Z 1489.22 2016-07-05T14:35:34Z 1489.22 2016-07-05T14:35:36Z 1489.22 2016-07-05T14:35:41Z 1487.78 2016-07-05T14:35:54Z 1486.82 2016-07-05T14:35:57Z 1486.82 2016-07-05T14:35:58Z 1485.85 2016-07-05T14:36:02Z 1485.37 2016-07-05T14:36:05Z 1484.41 2016-07-05T14:36:11Z 1483.93 2016-07-05T14:36:23Z 1483.93 2016-07-05T14:36:24Z 1482.49 2016-07-05T14:36:32Z 1482.01 2016-07-05T14:36:45Z 1481.05 2016-07-05T14:36:50Z 1477.68 2016-07-05T14:37:02Z 1477.68 2016-07-05T14:37:04Z 1476.72 2016-07-05T14:37:20Z 1476.24 2016-07-05T14:37:35Z 1475.76 2016-07-05T14:38:05Z 1475.76 2016-07-05T14:38:23Z 1475.76 2016-07-05T14:38:45Z 1475.76 2016-07-05T14:39:14Z 1475.28 2016-07-05T14:39:36Z 1475.28 2016-07-05T14:40:10Z 1474.8 2016-07-05T14:40:45Z 1474.32 2016-07-05T14:41:09Z 1473.84 2016-07-05T14:41:41Z 1473.36 2016-07-05T14:42:17Z 1473.36 2016-07-05T14:42:50Z 1472.88 2016-07-05T14:43:18Z 1472.4 2016-07-05T14:43:47Z 1473.84 2016-07-05T14:43:59Z 1473.36 2016-07-05T14:44:14Z 1473.36 2016-07-05T14:44:26Z 1474.32 2016-07-05T14:44:42Z 1474.32 2016-07-05T14:44:45Z 1474.8 2016-07-05T14:44:48Z 1474.8 2016-07-05T14:44:50Z 1474.8 2016-07-05T14:44:52Z 1475.28 2016-07-05T14:44:54Z 1476.24 2016-07-05T14:45:01Z 1476.24 2016-07-05T14:45:07Z 1476.24 2016-07-05T14:45:11Z 1476.24 2016-07-05T14:45:19Z 1476.24 2016-07-05T14:45:31Z 1474.8 2016-07-05T14:45:41Z 1474.32 2016-07-05T14:45:45Z 1474.32 2016-07-05T14:45:48Z 1472.88 2016-07-05T14:46:01Z 1472.88 2016-07-05T14:46:03Z 1472.88 2016-07-05T14:46:08Z 1472.88 2016-07-05T14:46:13Z 1472.88 2016-07-05T14:46:17Z 1474.32 2016-07-05T14:46:20Z 1475.28 2016-07-05T14:46:32Z 1475.76 2016-07-05T14:46:49Z 1475.76 2016-07-05T14:46:50Z 1475.76 2016-07-05T14:46:55Z 1473.84 2016-07-05T14:47:07Z 1472.88 2016-07-05T14:47:17Z 1472.88 2016-07-05T14:47:29Z 1471.92 2016-07-05T14:47:43Z 1471.44 2016-07-05T14:47:48Z 1471.44 2016-07-05T14:47:52Z 1470.95 2016-07-05T14:48:05Z 1469.99 2016-07-05T14:48:12Z 1467.59 2016-07-05T14:48:29Z 1467.11 2016-07-05T14:48:45Z 1467.11 2016-07-05T14:48:48Z 1466.15 2016-07-05T14:49:00Z 1464.23 2016-07-05T14:49:14Z 1462.3 2016-07-05T14:49:31Z 1462.3 2016-07-05T14:49:45Z 1462.78 2016-07-05T14:49:59Z 1461.34 2016-07-05T14:50:13Z 1460.86 2016-07-05T14:50:28Z 1460.38 2016-07-05T14:50:31Z 1459.9 2016-07-05T14:50:34Z 1457.5 2016-07-05T14:50:44Z 1456.05 2016-07-05T14:50:58Z 1454.61 2016-07-05T14:51:10Z 1454.61 2016-07-05T14:51:19Z 1454.61 2016-07-05T14:51:23Z 1453.17 2016-07-05T14:51:31Z 1450.77 2016-07-05T14:51:43Z 1449.32 2016-07-05T14:51:51Z 1448.36 2016-07-05T14:51:56Z 1445.96 2016-07-05T14:52:07Z 1445.48 2016-07-05T14:52:10Z 1445 2016-07-05T14:52:13Z 1444.52 2016-07-05T14:52:19Z 1442.11 2016-07-05T14:52:34Z 1439.71 2016-07-05T14:52:47Z 1437.31 2016-07-05T14:53:00Z 1436.83 2016-07-05T14:53:02Z 1436.35 2016-07-05T14:53:05Z 1433.94 2016-07-05T14:53:20Z 1432.02 2016-07-05T14:53:27Z 1430.58 2016-07-05T14:53:39Z 1428.66 2016-07-05T14:53:49Z 1428.66 2016-07-05T14:53:51Z 1425.77 2016-07-05T14:54:05Z 1425.29 2016-07-05T14:54:08Z 1422.89 2016-07-05T14:54:21Z 1421.45 2016-07-05T14:54:27Z 1420.97 2016-07-05T14:54:30Z 1418.56 2016-07-05T14:54:44Z 1417.12 2016-07-05T14:54:50Z 1416.16 2016-07-05T14:54:57Z 1416.16 2016-07-05T14:54:58Z 1413.76 2016-07-05T14:55:12Z 1411.83 2016-07-05T14:55:27Z 1410.39 2016-07-05T14:55:36Z 1409.91 2016-07-05T14:55:39Z 1409.43 2016-07-05T14:55:44Z 1407.03 2016-07-05T14:55:58Z 1403.66 2016-07-05T14:56:14Z 1401.74 2016-07-05T14:56:29Z 1401.26 2016-07-05T14:56:33Z 1401.26 2016-07-05T14:56:35Z 1399.82 2016-07-05T14:56:41Z 1398.86 2016-07-05T14:56:50Z 1397.89 2016-07-05T14:56:59Z 1396.45 2016-07-05T14:57:10Z 1395.49 2016-07-05T14:57:14Z 1393.57 2016-07-05T14:57:26Z 1390.68 2016-07-05T14:57:43Z 1390.68 2016-07-05T14:57:45Z 1387.8 2016-07-05T14:58:00Z 1386.36 2016-07-05T14:58:14Z 1385.88 2016-07-05T14:58:18Z 1384.92 2016-07-05T14:58:31Z 1384.44 2016-07-05T14:58:49Z 1382.51 2016-07-05T14:59:02Z 1382.03 2016-07-05T14:59:07Z 1381.07 2016-07-05T14:59:19Z 1381.07 2016-07-05T14:59:22Z 1381.07 2016-07-05T14:59:36Z 1381.07 2016-07-05T14:59:45Z 1381.07 2016-07-05T14:59:48Z 1380.11 2016-07-05T15:00:01Z 1380.11 2016-07-05T15:00:14Z 1380.11 2016-07-05T15:00:28Z 1379.15 2016-07-05T15:00:42Z 1379.15 2016-07-05T15:00:45Z 1377.71 2016-07-05T15:00:55Z 1377.71 2016-07-05T15:00:58Z 1377.23 2016-07-05T15:01:01Z 1377.23 2016-07-05T15:01:11Z 1376.75 2016-07-05T15:01:27Z 1376.26 2016-07-05T15:01:42Z 1374.34 2016-07-05T15:01:57Z 1373.86 2016-07-05T15:02:01Z 1371.94 2016-07-05T15:02:14Z 1370.98 2016-07-05T15:02:19Z 1369.05 2016-07-05T15:02:33Z 1368.57 2016-07-05T15:02:38Z 1367.13 2016-07-05T15:02:51Z 1367.13 2016-07-05T15:03:04Z 1367.13 2016-07-05T15:03:16Z 1367.13 2016-07-05T15:03:25Z 1367.13 2016-07-05T15:03:44Z 1367.13 2016-07-05T15:03:58Z 1369.05 2016-07-05T15:04:09Z 1370.02 2016-07-05T15:04:23Z 1370.02 2016-07-05T15:04:35Z 1370.5 2016-07-05T15:04:42Z 1370.5 2016-07-05T15:04:45Z 1370.5 2016-07-05T15:04:57Z 1370.5 2016-07-05T15:05:04Z 1370.5 2016-07-05T15:05:08Z 1370.02 2016-07-05T15:05:24Z 1369.05 2016-07-05T15:05:37Z 1367.13 2016-07-05T15:05:55Z 1365.69 2016-07-05T15:06:06Z 1365.21 2016-07-05T15:06:11Z 1363.77 2016-07-05T15:06:25Z 1363.77 2016-07-05T15:06:32Z 1361.84 2016-07-05T15:06:47Z 1360.88 2016-07-05T15:07:01Z 1360.4 2016-07-05T15:07:08Z 1359.44 2016-07-05T15:07:23Z 1358.96 2016-07-05T15:07:31Z 1358.96 2016-07-05T15:07:35Z 1358 2016-07-05T15:07:52Z 1358 2016-07-05T15:07:53Z 1358 2016-07-05T15:08:11Z 1357.04 2016-07-05T15:08:24Z 1356.56 2016-07-05T15:08:29Z 1356.08 2016-07-05T15:08:46Z 1356.08 2016-07-05T15:09:02Z 1357.52 2016-07-05T15:09:20Z 1357.52 2016-07-05T15:09:36Z 1357.52 2016-07-05T15:09:51Z 1356.08 2016-07-05T15:09:53Z 1354.63 2016-07-05T15:10:11Z 1353.19 2016-07-05T15:10:26Z 1352.71 2016-07-05T15:10:41Z 1351.27 2016-07-05T15:10:58Z 1349.35 2016-07-05T15:11:18Z 1347.91 2016-07-05T15:11:32Z 1345.5 2016-07-05T15:11:48Z 1345.02 2016-07-05T15:11:53Z 1343.58 2016-07-05T15:12:10Z 1343.1 2016-07-05T15:12:14Z 1341.18 2016-07-05T15:12:32Z 1341.18 2016-07-05T15:12:33Z 1340.22 2016-07-05T15:12:39Z 1338.77 2016-07-05T15:12:48Z 1338.29 2016-07-05T15:12:50Z 1337.81 2016-07-05T15:12:56Z 1337.81 2016-07-05T15:12:58Z 1336.85 2016-07-05T15:13:07Z 1335.41 2016-07-05T15:13:22Z 1334.93 2016-07-05T15:13:38Z 1334.45 2016-07-05T15:13:51Z 1334.45 2016-07-05T15:14:07Z 1333.97 2016-07-05T15:14:11Z 1333.49 2016-07-05T15:14:18Z 1333.49 2016-07-05T15:14:30Z 1333.49 2016-07-05T15:14:37Z 1332.04 2016-07-05T15:14:55Z 1331.08 2016-07-05T15:15:13Z 1330.6 2016-07-05T15:15:27Z 1330.6 2016-07-05T15:15:29Z 1329.16 2016-07-05T15:15:44Z 1328.68 2016-07-05T15:15:49Z 1328.68 2016-07-05T15:15:53Z 1328.2 2016-07-05T15:16:06Z 1328.2 2016-07-05T15:16:19Z 1328.2 2016-07-05T15:16:31Z 1327.72 2016-07-05T15:16:43Z 1327.72 2016-07-05T15:16:48Z 1327.72 2016-07-05T15:17:03Z 1327.24 2016-07-05T15:17:04Z 1326.28 2016-07-05T15:17:16Z 1325.8 2016-07-05T15:17:26Z 1324.35 2016-07-05T15:17:38Z 1323.39 2016-07-05T15:17:53Z 1322.43 2016-07-05T15:18:01Z 1320.99 2016-07-05T15:18:16Z 1320.99 2016-07-05T15:18:22Z 1319.55 2016-07-05T15:18:36Z 1318.1 2016-07-05T15:18:48Z 1316.18 2016-07-05T15:19:02Z 1315.22 2016-07-05T15:19:15Z 1315.22 2016-07-05T15:19:17Z 1315.22 2016-07-05T15:19:21Z 1313.78 2016-07-05T15:19:35Z 1313.78 2016-07-05T15:19:42Z 1313.3 2016-07-05T15:19:59Z 1313.3 2016-07-05T15:20:09Z 1312.82 2016-07-05T15:20:22Z 1312.82 2016-07-05T15:20:24Z 1312.82 2016-07-05T15:20:31Z 1312.34 2016-07-05T15:20:38Z 1312.34 2016-07-05T15:20:52Z 1311.86 2016-07-05T15:21:06Z 1311.38 2016-07-05T15:21:19Z 1310.41 2016-07-05T15:21:35Z 1310.41 2016-07-05T15:21:36Z 1309.93 2016-07-05T15:21:41Z 1309.93 2016-07-05T15:21:54Z 1309.93 2016-07-05T15:21:59Z 1309.93 2016-07-05T15:22:08Z 1309.45 2016-07-05T15:22:24Z 1308.49 2016-07-05T15:22:36Z 1308.49 2016-07-05T15:22:40Z 1308.49 2016-07-05T15:22:42Z 1308.49 2016-07-05T15:22:48Z 1309.93 2016-07-05T15:23:03Z 1311.38 2016-07-05T15:23:12Z 1312.82 2016-07-05T15:23:26Z 1312.82 2016-07-05T15:23:28Z 1314.26 2016-07-05T15:23:44Z 1316.18 2016-07-05T15:23:59Z 1318.1 2016-07-05T15:24:13Z 1320.03 2016-07-05T15:24:26Z 1320.51 2016-07-05T15:24:31Z 1321.47 2016-07-05T15:24:45Z 1321.47 2016-07-05T15:25:00Z 1321.95 2016-07-05T15:25:18Z 1321.95 2016-07-05T15:25:21Z 1322.91 2016-07-05T15:25:31Z 1323.39 2016-07-05T15:25:35Z 1323.87 2016-07-05T15:25:45Z 1323.87 2016-07-05T15:25:55Z 1324.35 2016-07-05T15:26:09Z 1324.83 2016-07-05T15:26:22Z 1326.28 2016-07-05T15:26:37Z 1328.68 2016-07-05T15:26:54Z 1328.2 2016-07-05T15:26:58Z 1329.64 2016-07-05T15:27:08Z 1329.64 2016-07-05T15:27:10Z 1329.64 2016-07-05T15:27:17Z 1329.64 2016-07-05T15:27:32Z 1329.64 2016-07-05T15:27:37Z 1329.64 2016-07-05T15:27:40Z 1329.64 2016-07-05T15:27:51Z 1329.64 2016-07-05T15:27:55Z 1329.16 2016-07-05T15:28:09Z 1329.16 2016-07-05T15:28:15Z 1328.2 2016-07-05T15:28:17Z 1328.2 2016-07-05T15:28:21Z 1328.2 2016-07-05T15:28:25Z 1327.72 2016-07-05T15:28:36Z 1327.24 2016-07-05T15:28:39Z 1326.76 2016-07-05T15:28:46Z 1326.76 2016-07-05T15:28:48Z 1325.8 2016-07-05T15:28:52Z 1325.8 2016-07-05T15:28:56Z 1325.8 2016-07-05T15:29:03Z 1325.31 2016-07-05T15:29:07Z 1325.31 2016-07-05T15:29:13Z 1323.87 2016-07-05T15:29:27Z 1323.39 2016-07-05T15:29:36Z 1322.43 2016-07-05T15:29:50Z 1322.43 2016-07-05T15:29:56Z 1320.99 2016-07-05T15:30:11Z 1320.51 2016-07-05T15:30:23Z 1319.55 2016-07-05T15:30:35Z 1318.59 2016-07-05T15:30:49Z 1318.1 2016-07-05T15:31:04Z 1318.1 2016-07-05T15:31:12Z 1316.66 2016-07-05T15:31:25Z 1315.7 2016-07-05T15:31:41Z 1315.22 2016-07-05T15:31:47Z 1314.26 2016-07-05T15:32:01Z 1314.26 2016-07-05T15:32:04Z 1314.26 2016-07-05T15:32:08Z 1313.78 2016-07-05T15:32:11Z 1313.3 2016-07-05T15:32:14Z 1312.34 2016-07-05T15:32:26Z 1311.86 2016-07-05T15:32:41Z 1311.86 2016-07-05T15:32:42Z 1311.38 2016-07-05T15:32:58Z 1310.9 2016-07-05T15:33:14Z 1309.93 2016-07-05T15:33:18Z 1308.97 2016-07-05T15:33:34Z 1308.49 2016-07-05T15:33:43Z 1308.01 2016-07-05T15:33:57Z 1307.53 2016-07-05T15:34:03Z 1307.05 2016-07-05T15:34:15Z 1306.57 2016-07-05T15:34:25Z 1306.09 2016-07-05T15:34:39Z 1304.65 2016-07-05T15:34:56Z 1304.65 2016-07-05T15:35:01Z 1302.72 2016-07-05T15:35:13Z 1300.8 2016-07-05T15:35:29Z 1300.32 2016-07-05T15:35:40Z 1299.84 2016-07-05T15:35:57Z 1298.88 2016-07-05T15:36:08Z 1298.88 2016-07-05T15:36:16Z 1298.88 2016-07-05T15:36:30Z 1298.88 2016-07-05T15:36:34Z 1298.88 2016-07-05T15:36:49Z 1298.88 2016-07-05T15:36:50Z 1298.88 2016-07-05T15:37:04Z 1297.92 2016-07-05T15:37:14Z 1296.96 2016-07-05T15:37:23Z 1296.96 2016-07-05T15:37:25Z 1295.99 2016-07-05T15:37:33Z 1295.99 2016-07-05T15:37:47Z 1295.03 2016-07-05T15:37:55Z 1295.03 2016-07-05T15:37:57Z 1295.03 2016-07-05T15:38:13Z 1295.03 2016-07-05T15:38:18Z 1295.03 2016-07-05T15:38:23Z 1295.03 2016-07-05T15:38:37Z 1294.55 2016-07-05T15:38:53Z 1294.55 2016-07-05T15:39:00Z 1294.55 2016-07-05T15:39:09Z 1294.55 2016-07-05T15:39:22Z 1294.55 2016-07-05T15:39:25Z 1294.55 2016-07-05T15:39:27Z 1294.55 2016-07-05T15:39:33Z 1294.55 2016-07-05T15:39:37Z 1294.55 2016-07-05T15:39:44Z 1294.55 2016-07-05T15:39:59Z 1294.55 2016-07-05T15:40:00Z 1294.07 2016-07-05T15:40:08Z 1294.07 2016-07-05T15:40:12Z 1294.07 2016-07-05T15:40:16Z 1294.07 2016-07-05T15:40:18Z 1293.59 2016-07-05T15:40:23Z 1293.59 2016-07-05T15:40:29Z 1293.11 2016-07-05T15:40:39Z 1293.11 2016-07-05T15:40:46Z 1292.63 2016-07-05T15:40:59Z 1292.63 2016-07-05T15:41:20Z 1293.59 2016-07-05T15:41:46Z