Rando VTT Ardentes 07-03-2015 221.75 2015-03-07T13:08:44Z 226.75 2015-03-07T13:08:50Z 209.25 2015-03-07T13:10:44Z 206.5 2015-03-07T13:10:50Z 200.25 2015-03-07T13:10:55Z 198.75 2015-03-07T13:11:01Z 205.75 2015-03-07T13:11:07Z 207.25 2015-03-07T13:11:11Z 208.25 2015-03-07T13:11:15Z 207.25 2015-03-07T13:11:18Z 204.75 2015-03-07T13:11:21Z 206.25 2015-03-07T13:11:26Z 208 2015-03-07T13:11:30Z 209.5 2015-03-07T13:11:33Z 212.25 2015-03-07T13:11:36Z 213.5 2015-03-07T13:11:39Z 210.75 2015-03-07T13:11:42Z 208.25 2015-03-07T13:11:45Z 210 2015-03-07T13:11:49Z 208.25 2015-03-07T13:11:52Z 205.75 2015-03-07T13:11:55Z 205.75 2015-03-07T13:11:58Z 206.25 2015-03-07T13:12:03Z 203.5 2015-03-07T13:12:06Z 204.25 2015-03-07T13:12:09Z 205 2015-03-07T13:12:13Z 203.75 2015-03-07T13:12:17Z 201.75 2015-03-07T13:12:22Z 207.75 2015-03-07T13:12:27Z 207.25 2015-03-07T13:12:30Z 209.75 2015-03-07T13:12:34Z 211 2015-03-07T13:12:37Z 211 2015-03-07T13:12:40Z 213.25 2015-03-07T13:12:44Z 218 2015-03-07T13:12:47Z 223.75 2015-03-07T13:12:51Z 225 2015-03-07T13:12:55Z 228.25 2015-03-07T13:12:59Z 233.75 2015-03-07T13:13:04Z 237.75 2015-03-07T13:13:07Z 235 2015-03-07T13:13:11Z 232.25 2015-03-07T13:13:15Z 233 2015-03-07T13:13:18Z 231.25 2015-03-07T13:13:21Z 229.5 2015-03-07T13:13:24Z 227.25 2015-03-07T13:13:27Z 222.75 2015-03-07T13:13:32Z 226.5 2015-03-07T13:13:37Z 227.75 2015-03-07T13:13:43Z 218.5 2015-03-07T13:13:50Z 207 2015-03-07T13:13:59Z 202.25 2015-03-07T13:14:04Z 206.75 2015-03-07T13:14:20Z 204.5 2015-03-07T13:14:27Z 211.25 2015-03-07T13:14:42Z 214 2015-03-07T13:14:48Z 208 2015-03-07T13:14:54Z 212.75 2015-03-07T13:14:59Z 210.25 2015-03-07T13:15:06Z 211.5 2015-03-07T13:15:11Z 210.75 2015-03-07T13:15:15Z 213.5 2015-03-07T13:15:20Z 214.5 2015-03-07T13:15:25Z 214.25 2015-03-07T13:15:32Z 214.75 2015-03-07T13:15:38Z 210.5 2015-03-07T13:15:43Z 209 2015-03-07T13:15:47Z 207 2015-03-07T13:15:53Z 215 2015-03-07T13:16:01Z 213.5 2015-03-07T13:16:06Z 213.75 2015-03-07T13:16:12Z 219 2015-03-07T13:16:19Z 220.25 2015-03-07T13:16:23Z 220.5 2015-03-07T13:16:27Z 217 2015-03-07T13:16:35Z 214 2015-03-07T13:16:43Z 211.5 2015-03-07T13:16:48Z 211.75 2015-03-07T13:16:54Z 211.75 2015-03-07T13:16:59Z 209.75 2015-03-07T13:17:05Z 215.5 2015-03-07T13:17:12Z 210.75 2015-03-07T13:17:19Z 210.75 2015-03-07T13:17:26Z 206.25 2015-03-07T13:17:30Z 204 2015-03-07T13:17:35Z 202.75 2015-03-07T13:17:40Z 203.75 2015-03-07T13:17:44Z 208.75 2015-03-07T13:17:48Z 206.25 2015-03-07T13:17:52Z 207.25 2015-03-07T13:17:57Z 208.25 2015-03-07T13:18:02Z 203.5 2015-03-07T13:18:06Z 201.5 2015-03-07T13:18:10Z 209.5 2015-03-07T13:18:16Z 210 2015-03-07T13:18:23Z 209.25 2015-03-07T13:18:28Z 214 2015-03-07T13:18:32Z 217 2015-03-07T13:18:37Z 217.25 2015-03-07T13:18:40Z 214 2015-03-07T13:18:43Z 212.5 2015-03-07T13:18:46Z 210 2015-03-07T13:18:50Z 209.5 2015-03-07T13:18:57Z 210.25 2015-03-07T13:19:04Z 208 2015-03-07T13:19:09Z 212.5 2015-03-07T13:19:13Z 209.25 2015-03-07T13:19:16Z 206.75 2015-03-07T13:19:19Z 212.25 2015-03-07T13:19:23Z 214 2015-03-07T13:19:28Z 212.5 2015-03-07T13:19:32Z 208 2015-03-07T13:19:36Z 210.25 2015-03-07T13:19:41Z 211.75 2015-03-07T13:19:45Z 213.5 2015-03-07T13:19:49Z 212.5 2015-03-07T13:19:52Z 213.25 2015-03-07T13:19:57Z 216 2015-03-07T13:20:02Z 223.25 2015-03-07T13:20:11Z 228.75 2015-03-07T13:20:19Z 220 2015-03-07T13:20:48Z 216.25 2015-03-07T13:20:54Z 219.5 2015-03-07T13:21:33Z 217.75 2015-03-07T13:21:34Z 216 2015-03-07T13:21:35Z 214 2015-03-07T13:21:37Z 223 2015-03-07T13:21:45Z 226.25 2015-03-07T13:21:51Z 225 2015-03-07T13:21:55Z 225.25 2015-03-07T13:21:59Z 233 2015-03-07T13:22:05Z 240.5 2015-03-07T13:22:10Z 239.25 2015-03-07T13:22:17Z 238.5 2015-03-07T13:22:20Z 237.25 2015-03-07T13:22:23Z 233.75 2015-03-07T13:22:31Z 220.75 2015-03-07T13:22:39Z 226.25 2015-03-07T13:22:55Z 237.75 2015-03-07T13:23:01Z 224.75 2015-03-07T13:23:05Z 226.5 2015-03-07T13:23:12Z 225.75 2015-03-07T13:23:18Z 232 2015-03-07T13:23:24Z 231.75 2015-03-07T13:23:28Z 230 2015-03-07T13:23:35Z 233.5 2015-03-07T13:23:39Z 233.25 2015-03-07T13:23:42Z 226.5 2015-03-07T13:23:45Z 227 2015-03-07T13:23:50Z 230.75 2015-03-07T13:23:54Z 227.25 2015-03-07T13:23:58Z 226.5 2015-03-07T13:24:03Z 228.5 2015-03-07T13:24:06Z 226 2015-03-07T13:24:09Z 227.25 2015-03-07T13:24:12Z 233 2015-03-07T13:24:17Z 232.5 2015-03-07T13:24:21Z 231.5 2015-03-07T13:24:26Z 227.25 2015-03-07T13:24:34Z 219.75 2015-03-07T13:24:39Z 220.75 2015-03-07T13:24:43Z 223.75 2015-03-07T13:24:47Z 225 2015-03-07T13:24:53Z 230.25 2015-03-07T13:25:00Z 226.25 2015-03-07T13:25:07Z 220.75 2015-03-07T13:25:09Z 212.25 2015-03-07T13:25:17Z 213.75 2015-03-07T13:25:30Z 205 2015-03-07T13:25:40Z 203 2015-03-07T13:26:02Z 213 2015-03-07T13:26:10Z 214.25 2015-03-07T13:26:15Z 218.75 2015-03-07T13:26:21Z 225.75 2015-03-07T13:26:25Z 229.5 2015-03-07T13:26:29Z 222.75 2015-03-07T13:26:38Z 225 2015-03-07T13:26:45Z 222.5 2015-03-07T13:26:49Z 221.25 2015-03-07T13:26:52Z 224.5 2015-03-07T13:26:57Z 230.75 2015-03-07T13:27:03Z 233.25 2015-03-07T13:27:07Z 231.5 2015-03-07T13:27:11Z 232.25 2015-03-07T13:27:16Z 229.25 2015-03-07T13:27:20Z 222.5 2015-03-07T13:27:24Z 222.5 2015-03-07T13:27:29Z 224.25 2015-03-07T13:27:32Z 227.25 2015-03-07T13:27:36Z 234.5 2015-03-07T13:27:41Z 233 2015-03-07T13:27:46Z 232 2015-03-07T13:27:53Z 231.25 2015-03-07T13:27:56Z 226.5 2015-03-07T13:28:00Z 226 2015-03-07T13:28:05Z 228.75 2015-03-07T13:28:08Z 231 2015-03-07T13:28:11Z 231.25 2015-03-07T13:28:14Z 230.25 2015-03-07T13:28:17Z 228.75 2015-03-07T13:28:20Z 232.25 2015-03-07T13:28:23Z 231.5 2015-03-07T13:28:27Z 229.5 2015-03-07T13:28:29Z 229 2015-03-07T13:28:33Z 226 2015-03-07T13:28:35Z 224.75 2015-03-07T13:28:37Z 223.25 2015-03-07T13:28:40Z 223.5 2015-03-07T13:28:43Z 222.25 2015-03-07T13:28:46Z 216.25 2015-03-07T13:28:50Z 220 2015-03-07T13:28:54Z 226 2015-03-07T13:28:57Z 231.5 2015-03-07T13:29:33Z 234.5 2015-03-07T13:29:34Z 236.75 2015-03-07T13:29:35Z 239 2015-03-07T13:29:36Z 240.25 2015-03-07T13:29:39Z 237.75 2015-03-07T13:29:43Z 233.75 2015-03-07T13:29:46Z 234.5 2015-03-07T13:29:49Z 232 2015-03-07T13:29:52Z 230.75 2015-03-07T13:29:55Z 231.75 2015-03-07T13:29:58Z 233.5 2015-03-07T13:30:01Z 236 2015-03-07T13:30:04Z 236 2015-03-07T13:30:06Z 233.75 2015-03-07T13:30:08Z 233.25 2015-03-07T13:30:10Z 234.5 2015-03-07T13:30:13Z 236.75 2015-03-07T13:30:16Z 237.25 2015-03-07T13:30:19Z 237.75 2015-03-07T13:30:22Z 237.5 2015-03-07T13:30:25Z 237 2015-03-07T13:30:29Z 232.5 2015-03-07T13:30:32Z 233.5 2015-03-07T13:30:35Z 236.25 2015-03-07T13:30:39Z 240 2015-03-07T13:30:42Z 242.25 2015-03-07T13:30:45Z 238 2015-03-07T13:30:48Z 236 2015-03-07T13:30:51Z 236.75 2015-03-07T13:30:53Z 237.75 2015-03-07T13:30:55Z 238 2015-03-07T13:30:57Z 236 2015-03-07T13:31:01Z 233.25 2015-03-07T13:31:04Z 231 2015-03-07T13:31:07Z 227.75 2015-03-07T13:31:11Z 233.5 2015-03-07T13:31:15Z 234 2015-03-07T13:31:19Z 234.25 2015-03-07T13:31:23Z 238.75 2015-03-07T13:31:27Z 241.75 2015-03-07T13:31:30Z 242.25 2015-03-07T13:31:32Z 242.25 2015-03-07T13:31:34Z 241.5 2015-03-07T13:31:36Z 239.5 2015-03-07T13:31:38Z 238 2015-03-07T13:31:40Z 237.25 2015-03-07T13:31:43Z 235.25 2015-03-07T13:31:45Z 232.25 2015-03-07T13:31:47Z 227.25 2015-03-07T13:31:49Z 223 2015-03-07T13:31:51Z 222 2015-03-07T13:31:54Z 221.25 2015-03-07T13:32:02Z 221.5 2015-03-07T13:32:06Z 220.5 2015-03-07T13:32:09Z 218.75 2015-03-07T13:32:12Z 218.75 2015-03-07T13:32:14Z 218.5 2015-03-07T13:32:16Z 220 2015-03-07T13:32:19Z 221.5 2015-03-07T13:32:23Z 221.5 2015-03-07T13:32:26Z 217.25 2015-03-07T13:32:29Z 213.5 2015-03-07T13:32:32Z 211.5 2015-03-07T13:32:35Z 214.5 2015-03-07T13:32:40Z 216.5 2015-03-07T13:32:43Z 216.5 2015-03-07T13:32:46Z 214.5 2015-03-07T13:32:49Z 214.75 2015-03-07T13:32:52Z 220.75 2015-03-07T13:32:55Z 222.5 2015-03-07T13:32:58Z 222.5 2015-03-07T13:33:01Z 221 2015-03-07T13:33:09Z 213.25 2015-03-07T13:33:36Z 219 2015-03-07T13:33:42Z 220.5 2015-03-07T13:33:46Z 221.5 2015-03-07T13:33:49Z 227.75 2015-03-07T13:33:52Z 227.75 2015-03-07T13:33:56Z 228.75 2015-03-07T13:34:00Z 228 2015-03-07T13:34:04Z 226.5 2015-03-07T13:34:07Z 226 2015-03-07T13:34:12Z 224.75 2015-03-07T13:34:16Z 224.75 2015-03-07T13:34:19Z 219 2015-03-07T13:34:23Z 214.25 2015-03-07T13:34:28Z 217.75 2015-03-07T13:34:32Z 216 2015-03-07T13:34:35Z 219 2015-03-07T13:34:40Z 220 2015-03-07T13:34:47Z 217.5 2015-03-07T13:34:55Z 220.75 2015-03-07T13:35:02Z 222.75 2015-03-07T13:35:11Z 218.75 2015-03-07T13:35:16Z 224.25 2015-03-07T13:35:22Z 223.25 2015-03-07T13:35:23Z 224.75 2015-03-07T13:35:27Z 218.5 2015-03-07T13:35:34Z 226.25 2015-03-07T13:35:39Z 229.75 2015-03-07T13:35:44Z 232.25 2015-03-07T13:35:48Z 229.75 2015-03-07T13:35:54Z 221.75 2015-03-07T13:35:57Z 217.25 2015-03-07T13:36:01Z 218.5 2015-03-07T13:36:04Z 222.75 2015-03-07T13:36:08Z 227.75 2015-03-07T13:36:12Z 227.25 2015-03-07T13:36:16Z 224.25 2015-03-07T13:36:20Z 223.5 2015-03-07T13:36:23Z 220.25 2015-03-07T13:36:27Z 222.75 2015-03-07T13:36:30Z 223.75 2015-03-07T13:36:33Z 222.25 2015-03-07T13:36:37Z 221 2015-03-07T13:36:40Z 222.25 2015-03-07T13:36:43Z 223.25 2015-03-07T13:36:46Z 221.25 2015-03-07T13:36:49Z 220.75 2015-03-07T13:36:52Z 222 2015-03-07T13:36:54Z 221.25 2015-03-07T13:36:57Z 218 2015-03-07T13:36:59Z 215.5 2015-03-07T13:37:35Z 215 2015-03-07T13:37:36Z 214.5 2015-03-07T13:37:37Z 214.25 2015-03-07T13:37:38Z 220.25 2015-03-07T13:37:49Z 220.75 2015-03-07T13:37:52Z 222.75 2015-03-07T13:37:56Z 222.5 2015-03-07T13:38:01Z 222 2015-03-07T13:38:04Z 220.25 2015-03-07T13:38:06Z 221.75 2015-03-07T13:38:08Z 222.75 2015-03-07T13:38:12Z 220.75 2015-03-07T13:38:15Z 217.75 2015-03-07T13:38:18Z 218 2015-03-07T13:38:22Z 219.75 2015-03-07T13:38:25Z 221 2015-03-07T13:38:28Z 219.25 2015-03-07T13:38:31Z 217.25 2015-03-07T13:38:34Z 217 2015-03-07T13:38:36Z 215.5 2015-03-07T13:38:38Z 213.5 2015-03-07T13:38:40Z 212.75 2015-03-07T13:38:42Z 213.25 2015-03-07T13:38:45Z 214.25 2015-03-07T13:38:49Z 213.25 2015-03-07T13:38:52Z 213.25 2015-03-07T13:38:55Z 214 2015-03-07T13:38:59Z 211.75 2015-03-07T13:39:03Z 212.5 2015-03-07T13:39:05Z 214 2015-03-07T13:39:07Z 216 2015-03-07T13:39:10Z 216.5 2015-03-07T13:39:13Z 215.5 2015-03-07T13:39:16Z 216 2015-03-07T13:39:19Z 214.75 2015-03-07T13:39:22Z 213.25 2015-03-07T13:39:26Z 212.75 2015-03-07T13:39:29Z 213.25 2015-03-07T13:39:32Z 213.5 2015-03-07T13:39:34Z 212.75 2015-03-07T13:39:37Z 215.5 2015-03-07T13:39:40Z 215.5 2015-03-07T13:39:44Z 213 2015-03-07T13:39:48Z 211.5 2015-03-07T13:39:51Z 211.5 2015-03-07T13:39:54Z 211.75 2015-03-07T13:39:57Z 212.5 2015-03-07T13:40:01Z 213.75 2015-03-07T13:40:04Z 215.5 2015-03-07T13:40:06Z 215 2015-03-07T13:40:11Z 213.5 2015-03-07T13:40:18Z 216.75 2015-03-07T13:40:23Z 213.5 2015-03-07T13:40:40Z 211.25 2015-03-07T13:40:46Z 213.5 2015-03-07T13:40:50Z 213.75 2015-03-07T13:40:54Z 214.5 2015-03-07T13:40:59Z 215 2015-03-07T13:41:04Z 216.5 2015-03-07T13:41:08Z 215.5 2015-03-07T13:41:13Z 217.25 2015-03-07T13:41:18Z 218.5 2015-03-07T13:41:22Z 219.5 2015-03-07T13:41:26Z 221 2015-03-07T13:41:31Z 221.75 2015-03-07T13:41:37Z 217 2015-03-07T13:41:42Z 214.25 2015-03-07T13:41:44Z 213.5 2015-03-07T13:41:47Z 214 2015-03-07T13:41:51Z 211.75 2015-03-07T13:41:55Z 212 2015-03-07T13:41:58Z 213.75 2015-03-07T13:42:34Z 216.25 2015-03-07T13:42:35Z 218.5 2015-03-07T13:42:36Z 220.25 2015-03-07T13:42:37Z 219 2015-03-07T13:42:40Z 217.25 2015-03-07T13:42:45Z 217.25 2015-03-07T13:42:57Z 215.75 2015-03-07T13:43:02Z 220.5 2015-03-07T13:43:07Z 220.5 2015-03-07T13:43:12Z 223.5 2015-03-07T13:43:17Z 224 2015-03-07T13:43:23Z 226.25 2015-03-07T13:43:29Z 226.5 2015-03-07T13:43:33Z 225.25 2015-03-07T13:43:37Z 228.25 2015-03-07T13:43:44Z 225.5 2015-03-07T13:43:49Z 225.25 2015-03-07T13:43:53Z 227.25 2015-03-07T13:43:57Z 220.75 2015-03-07T13:44:04Z 221.25 2015-03-07T13:44:10Z 226.75 2015-03-07T13:44:16Z 231.75 2015-03-07T13:44:21Z 237 2015-03-07T13:44:29Z 231 2015-03-07T13:44:33Z 238.5 2015-03-07T13:44:52Z 218.25 2015-03-07T13:44:57Z 205 2015-03-07T13:47:40Z 168 2015-03-07T13:47:46Z 231.25 2015-03-07T13:49:35Z 222 2015-03-07T13:49:39Z 218.5 2015-03-07T13:49:42Z 218 2015-03-07T13:49:45Z 218 2015-03-07T13:49:48Z 219 2015-03-07T13:49:52Z 222.75 2015-03-07T13:49:56Z 227.5 2015-03-07T13:50:01Z 227.5 2015-03-07T13:50:05Z 224 2015-03-07T13:50:08Z 226.5 2015-03-07T13:50:11Z 228.5 2015-03-07T13:50:14Z 228.75 2015-03-07T13:50:16Z 227.5 2015-03-07T13:50:18Z 223.25 2015-03-07T13:50:20Z 220.75 2015-03-07T13:50:23Z 220.75 2015-03-07T13:50:26Z 220 2015-03-07T13:50:29Z 219 2015-03-07T13:50:32Z 219 2015-03-07T13:50:34Z 217.25 2015-03-07T13:50:37Z 217 2015-03-07T13:50:39Z 216.5 2015-03-07T13:50:41Z 216.5 2015-03-07T13:50:44Z 217.5 2015-03-07T13:50:47Z 217.5 2015-03-07T13:50:49Z 219.75 2015-03-07T13:50:51Z 222.5 2015-03-07T13:50:54Z 223.25 2015-03-07T13:50:57Z 221.75 2015-03-07T13:50:59Z 220.5 2015-03-07T13:51:02Z 222.25 2015-03-07T13:51:05Z 222.75 2015-03-07T13:51:07Z 223.25 2015-03-07T13:51:10Z 222.75 2015-03-07T13:51:13Z 220.25 2015-03-07T13:51:16Z 217 2015-03-07T13:51:19Z 216.75 2015-03-07T13:51:22Z 216.75 2015-03-07T13:51:25Z 215.5 2015-03-07T13:51:28Z 214.25 2015-03-07T13:51:31Z 213.5 2015-03-07T13:51:33Z 213 2015-03-07T13:51:36Z 212.5 2015-03-07T13:51:38Z 212.5 2015-03-07T13:51:40Z 213.25 2015-03-07T13:51:42Z 214.25 2015-03-07T13:51:45Z 215 2015-03-07T13:51:47Z 216.75 2015-03-07T13:51:50Z 215.75 2015-03-07T13:51:52Z 214.25 2015-03-07T13:51:55Z 216 2015-03-07T13:52:00Z 213.5 2015-03-07T13:52:06Z 217.5 2015-03-07T13:52:10Z 215 2015-03-07T13:52:13Z 211.25 2015-03-07T13:52:16Z 211.25 2015-03-07T13:52:19Z 211.75 2015-03-07T13:52:24Z 209.75 2015-03-07T13:52:28Z 215.75 2015-03-07T13:52:33Z 210.25 2015-03-07T13:52:40Z 216.5 2015-03-07T13:52:45Z 215.75 2015-03-07T13:52:50Z 211.25 2015-03-07T13:53:43Z 216.5 2015-03-07T13:53:44Z 220.75 2015-03-07T13:53:45Z 224.5 2015-03-07T13:53:47Z 228.25 2015-03-07T13:53:51Z 226.5 2015-03-07T13:53:57Z 222.25 2015-03-07T13:54:05Z 223.75 2015-03-07T13:54:11Z 225.75 2015-03-07T13:54:15Z 230 2015-03-07T13:54:21Z 224.75 2015-03-07T13:54:25Z 223.25 2015-03-07T13:54:30Z 220 2015-03-07T13:54:32Z 216.75 2015-03-07T13:54:37Z 219 2015-03-07T13:54:42Z 225 2015-03-07T13:54:47Z 230.75 2015-03-07T13:54:50Z 232.25 2015-03-07T13:54:54Z 227.5 2015-03-07T13:54:58Z 226.25 2015-03-07T13:55:03Z 224.5 2015-03-07T13:55:07Z 223.75 2015-03-07T13:55:11Z 224 2015-03-07T13:55:15Z 221.5 2015-03-07T13:55:17Z 222.25 2015-03-07T13:55:20Z 223.75 2015-03-07T13:55:24Z 222 2015-03-07T13:55:26Z 216.25 2015-03-07T13:55:29Z 216.25 2015-03-07T13:55:33Z 214.25 2015-03-07T13:55:37Z 221.75 2015-03-07T13:55:43Z 221 2015-03-07T13:55:47Z 218.75 2015-03-07T13:55:50Z 221 2015-03-07T13:55:55Z 221.25 2015-03-07T13:56:00Z 223 2015-03-07T13:56:05Z 222.25 2015-03-07T13:56:09Z 218.75 2015-03-07T13:56:13Z 226.75 2015-03-07T13:56:19Z 224.75 2015-03-07T13:56:24Z 226.5 2015-03-07T13:56:28Z 225.5 2015-03-07T13:56:32Z 228.25 2015-03-07T13:56:38Z 229 2015-03-07T13:56:42Z 225 2015-03-07T13:56:46Z 219.25 2015-03-07T13:56:51Z 226.5 2015-03-07T13:56:58Z 228 2015-03-07T13:57:07Z 224.25 2015-03-07T13:57:15Z 233 2015-03-07T13:57:20Z 222.5 2015-03-07T13:57:24Z 221 2015-03-07T13:57:28Z 220.5 2015-03-07T13:57:31Z 216.5 2015-03-07T13:57:34Z 213 2015-03-07T13:57:37Z 211.75 2015-03-07T13:57:40Z 218 2015-03-07T13:57:46Z 223.25 2015-03-07T13:57:55Z 222 2015-03-07T13:58:03Z 224.75 2015-03-07T13:58:09Z 226.25 2015-03-07T13:58:18Z 225.5 2015-03-07T13:58:22Z 224.5 2015-03-07T13:58:28Z 226.5 2015-03-07T13:58:32Z 226 2015-03-07T13:58:36Z 219.5 2015-03-07T13:58:41Z 221.75 2015-03-07T13:58:45Z 221.25 2015-03-07T13:58:50Z 224.75 2015-03-07T13:58:54Z 227.75 2015-03-07T13:58:58Z 227.25 2015-03-07T13:59:03Z 229.5 2015-03-07T13:59:07Z 231.25 2015-03-07T13:59:11Z 229.25 2015-03-07T13:59:15Z 226 2015-03-07T13:59:19Z 225.25 2015-03-07T13:59:22Z 225.75 2015-03-07T13:59:26Z 227.5 2015-03-07T13:59:30Z 230.5 2015-03-07T13:59:33Z 228.25 2015-03-07T13:59:36Z 226.25 2015-03-07T13:59:39Z 225.75 2015-03-07T13:59:44Z 222.75 2015-03-07T13:59:48Z 223.75 2015-03-07T13:59:52Z 224.25 2015-03-07T13:59:56Z 228.25 2015-03-07T14:00:01Z 227.25 2015-03-07T14:00:05Z 228.75 2015-03-07T14:00:09Z 226 2015-03-07T14:00:13Z 223.75 2015-03-07T14:00:19Z 223.5 2015-03-07T14:00:25Z 225 2015-03-07T14:00:31Z 225.5 2015-03-07T14:00:36Z 229.75 2015-03-07T14:00:41Z 229.25 2015-03-07T14:00:46Z 227.75 2015-03-07T14:00:54Z 231.5 2015-03-07T14:01:00Z 231.25 2015-03-07T14:01:41Z 231 2015-03-07T14:01:42Z 231.25 2015-03-07T14:01:43Z 231.25 2015-03-07T14:01:44Z 231.25 2015-03-07T14:01:49Z 232 2015-03-07T14:01:56Z 230.5 2015-03-07T14:02:03Z 231.5 2015-03-07T14:02:06Z 232.75 2015-03-07T14:02:10Z 230.5 2015-03-07T14:02:15Z 228 2015-03-07T14:02:19Z 229.25 2015-03-07T14:02:23Z 229 2015-03-07T14:02:27Z 227 2015-03-07T14:02:31Z 230.25 2015-03-07T14:02:35Z 231.75 2015-03-07T14:02:40Z 233.5 2015-03-07T14:02:44Z 232.75 2015-03-07T14:02:48Z 230 2015-03-07T14:02:52Z 231.25 2015-03-07T14:02:55Z 229.25 2015-03-07T14:03:03Z 231.25 2015-03-07T14:03:07Z 226.75 2015-03-07T14:03:11Z 226 2015-03-07T14:03:15Z 226.5 2015-03-07T14:03:19Z 227.75 2015-03-07T14:03:23Z 230.25 2015-03-07T14:03:28Z 229 2015-03-07T14:03:31Z 228 2015-03-07T14:03:34Z 228.25 2015-03-07T14:03:37Z 230.25 2015-03-07T14:03:41Z 232.25 2015-03-07T14:03:44Z 233 2015-03-07T14:03:47Z 232 2015-03-07T14:03:50Z 232.25 2015-03-07T14:03:53Z 233.25 2015-03-07T14:03:56Z 231.5 2015-03-07T14:03:58Z 230.5 2015-03-07T14:04:00Z 230.25 2015-03-07T14:04:02Z 230.5 2015-03-07T14:04:04Z 230.75 2015-03-07T14:04:06Z 230.25 2015-03-07T14:04:08Z 229.75 2015-03-07T14:04:10Z 229.75 2015-03-07T14:04:13Z 230.5 2015-03-07T14:04:17Z 231.25 2015-03-07T14:04:19Z 231.25 2015-03-07T14:04:21Z 231.25 2015-03-07T14:04:23Z 232.25 2015-03-07T14:04:25Z 234.5 2015-03-07T14:04:27Z 237.25 2015-03-07T14:04:29Z 237 2015-03-07T14:04:31Z 234.25 2015-03-07T14:04:33Z 231 2015-03-07T14:04:35Z 228.25 2015-03-07T14:04:37Z 227.25 2015-03-07T14:04:39Z 227.25 2015-03-07T14:04:41Z 227.75 2015-03-07T14:04:43Z 227.75 2015-03-07T14:04:45Z 227.75 2015-03-07T14:04:47Z 228.5 2015-03-07T14:04:49Z 228.25 2015-03-07T14:04:52Z 226.25 2015-03-07T14:04:55Z 224.75 2015-03-07T14:04:58Z 222.5 2015-03-07T14:05:01Z 222 2015-03-07T14:05:03Z 222 2015-03-07T14:05:06Z 222 2015-03-07T14:05:09Z 222 2015-03-07T14:05:12Z 222 2015-03-07T14:05:15Z 222 2015-03-07T14:05:17Z 222 2015-03-07T14:05:19Z 221.75 2015-03-07T14:05:21Z 221.25 2015-03-07T14:05:23Z 221.25 2015-03-07T14:05:25Z 221.5 2015-03-07T14:05:27Z 221.75 2015-03-07T14:05:29Z 222 2015-03-07T14:05:33Z 222.75 2015-03-07T14:05:36Z 223 2015-03-07T14:05:39Z 223 2015-03-07T14:05:42Z 222.75 2015-03-07T14:05:45Z 221 2015-03-07T14:05:48Z 220 2015-03-07T14:05:51Z 220.25 2015-03-07T14:05:54Z 218.5 2015-03-07T14:05:57Z 218.5 2015-03-07T14:05:59Z 218.5 2015-03-07T14:06:42Z 218.25 2015-03-07T14:06:43Z 217.75 2015-03-07T14:06:44Z 217.25 2015-03-07T14:06:45Z 217 2015-03-07T14:06:47Z 217 2015-03-07T14:06:49Z 217 2015-03-07T14:06:51Z 217.75 2015-03-07T14:06:54Z 219.5 2015-03-07T14:06:58Z 220.25 2015-03-07T14:07:00Z 220 2015-03-07T14:07:03Z 219.5 2015-03-07T14:07:05Z 219 2015-03-07T14:07:07Z 218.5 2015-03-07T14:07:09Z 218.5 2015-03-07T14:07:11Z 218.5 2015-03-07T14:07:13Z 218.75 2015-03-07T14:07:15Z 218.5 2015-03-07T14:07:17Z 218 2015-03-07T14:07:20Z 218 2015-03-07T14:07:22Z 218.25 2015-03-07T14:07:24Z 219 2015-03-07T14:07:26Z 218.5 2015-03-07T14:07:28Z 218.25 2015-03-07T14:07:30Z 218.25 2015-03-07T14:07:32Z 218.25 2015-03-07T14:07:34Z 218.75 2015-03-07T14:07:36Z 218.5 2015-03-07T14:07:38Z 217.75 2015-03-07T14:07:40Z 217.5 2015-03-07T14:07:42Z 217.5 2015-03-07T14:07:44Z 217.25 2015-03-07T14:07:46Z 216.5 2015-03-07T14:07:48Z 216 2015-03-07T14:07:50Z 216 2015-03-07T14:07:52Z 216.25 2015-03-07T14:07:54Z 216.5 2015-03-07T14:07:56Z 216.25 2015-03-07T14:07:59Z 216 2015-03-07T14:08:00Z 215.75 2015-03-07T14:08:04Z 215.75 2015-03-07T14:08:06Z 216 2015-03-07T14:08:08Z 216 2015-03-07T14:08:10Z 216 2015-03-07T14:08:12Z 216 2015-03-07T14:08:14Z 216.5 2015-03-07T14:08:17Z 216.75 2015-03-07T14:08:20Z 214.5 2015-03-07T14:08:22Z 213.75 2015-03-07T14:08:24Z 214 2015-03-07T14:08:26Z 214.75 2015-03-07T14:08:28Z 214.75 2015-03-07T14:08:30Z 215.5 2015-03-07T14:08:32Z 216.5 2015-03-07T14:08:34Z 216.25 2015-03-07T14:08:36Z 216.25 2015-03-07T14:08:39Z 216.25 2015-03-07T14:08:41Z 215.25 2015-03-07T14:08:43Z 214.75 2015-03-07T14:08:45Z 215 2015-03-07T14:08:47Z 216 2015-03-07T14:08:49Z 217.5 2015-03-07T14:08:51Z 218.5 2015-03-07T14:08:55Z 219.25 2015-03-07T14:08:59Z 219.25 2015-03-07T14:09:02Z 217 2015-03-07T14:09:05Z 216.25 2015-03-07T14:09:08Z 218 2015-03-07T14:09:12Z 217.5 2015-03-07T14:09:16Z 217.5 2015-03-07T14:09:19Z 219 2015-03-07T14:09:22Z 219.25 2015-03-07T14:09:25Z 219 2015-03-07T14:09:27Z 220.25 2015-03-07T14:09:29Z 220.25 2015-03-07T14:09:32Z 219.5 2015-03-07T14:09:35Z 220.5 2015-03-07T14:09:38Z 219.75 2015-03-07T14:09:40Z 218 2015-03-07T14:09:43Z 217.25 2015-03-07T14:09:46Z 219 2015-03-07T14:09:49Z 220.25 2015-03-07T14:09:53Z 220.5 2015-03-07T14:09:56Z 221.25 2015-03-07T14:09:58Z 220.5 2015-03-07T14:10:01Z 220.75 2015-03-07T14:10:04Z 221.25 2015-03-07T14:10:06Z 220.75 2015-03-07T14:10:09Z 219 2015-03-07T14:10:12Z 219 2015-03-07T14:10:14Z 220 2015-03-07T14:10:17Z 220.25 2015-03-07T14:10:20Z 220.25 2015-03-07T14:10:23Z 220.75 2015-03-07T14:10:26Z 220.5 2015-03-07T14:10:29Z 219.5 2015-03-07T14:10:32Z 218.5 2015-03-07T14:10:35Z 220 2015-03-07T14:10:39Z 219 2015-03-07T14:10:41Z 217.75 2015-03-07T14:10:43Z 217.25 2015-03-07T14:10:45Z 217.75 2015-03-07T14:10:47Z 219.25 2015-03-07T14:10:50Z 219.5 2015-03-07T14:10:53Z 220 2015-03-07T14:10:56Z 220.5 2015-03-07T14:10:59Z 219.5 2015-03-07T14:11:02Z 218.5 2015-03-07T14:11:04Z 219 2015-03-07T14:11:07Z 218.75 2015-03-07T14:11:10Z 217.25 2015-03-07T14:11:15Z 216.5 2015-03-07T14:11:18Z 216.75 2015-03-07T14:11:21Z 216 2015-03-07T14:11:24Z 215.75 2015-03-07T14:11:27Z 216 2015-03-07T14:11:30Z 216 2015-03-07T14:11:33Z 214.5 2015-03-07T14:11:36Z 214 2015-03-07T14:11:39Z 213.25 2015-03-07T14:11:42Z 212.25 2015-03-07T14:11:46Z 212 2015-03-07T14:11:49Z 212 2015-03-07T14:11:52Z 212 2015-03-07T14:11:55Z 212.75 2015-03-07T14:11:58Z 213 2015-03-07T14:12:01Z 212.5 2015-03-07T14:12:04Z 212.75 2015-03-07T14:12:07Z 214.5 2015-03-07T14:12:10Z 214.75 2015-03-07T14:12:13Z 213.5 2015-03-07T14:12:17Z 213 2015-03-07T14:12:20Z 212.25 2015-03-07T14:12:23Z 210 2015-03-07T14:12:26Z 209.75 2015-03-07T14:12:29Z 211 2015-03-07T14:12:32Z 210.75 2015-03-07T14:12:36Z 210.75 2015-03-07T14:12:40Z 210.5 2015-03-07T14:12:44Z 214 2015-03-07T14:12:50Z 214 2015-03-07T14:12:55Z 213.25 2015-03-07T14:12:58Z 212.75 2015-03-07T14:13:34Z 212.25 2015-03-07T14:13:35Z 212.25 2015-03-07T14:13:36Z 212.5 2015-03-07T14:13:37Z 213.25 2015-03-07T14:13:41Z 213.5 2015-03-07T14:13:45Z 214.5 2015-03-07T14:13:48Z 213.25 2015-03-07T14:13:52Z 213.25 2015-03-07T14:13:58Z 213.25 2015-03-07T14:14:03Z 213.25 2015-03-07T14:14:07Z 213.25 2015-03-07T14:14:11Z 213.75 2015-03-07T14:14:15Z 213 2015-03-07T14:14:19Z 213 2015-03-07T14:14:23Z 212.5 2015-03-07T14:14:27Z 213 2015-03-07T14:14:30Z 213.5 2015-03-07T14:14:34Z 212.25 2015-03-07T14:14:39Z 212 2015-03-07T14:14:43Z 212 2015-03-07T14:14:47Z 212.5 2015-03-07T14:14:51Z 212 2015-03-07T14:14:55Z 213.5 2015-03-07T14:15:00Z 213.75 2015-03-07T14:15:04Z 212.25 2015-03-07T14:15:08Z 212.75 2015-03-07T14:15:12Z 213.5 2015-03-07T14:15:17Z 213.75 2015-03-07T14:15:21Z 212.5 2015-03-07T14:15:25Z 212.25 2015-03-07T14:15:29Z 213.25 2015-03-07T14:15:33Z 212.75 2015-03-07T14:15:36Z 213 2015-03-07T14:15:40Z 213 2015-03-07T14:15:43Z 213 2015-03-07T14:15:46Z 213 2015-03-07T14:15:49Z 213 2015-03-07T14:15:53Z 213 2015-03-07T14:15:56Z 213 2015-03-07T14:15:59Z 213 2015-03-07T14:16:03Z 213 2015-03-07T14:16:05Z 213.25 2015-03-07T14:16:07Z 212 2015-03-07T14:16:10Z 211.25 2015-03-07T14:16:12Z 211 2015-03-07T14:16:14Z 212.75 2015-03-07T14:16:17Z 214.25 2015-03-07T14:16:20Z 214.5 2015-03-07T14:16:24Z 214 2015-03-07T14:16:27Z 215.25 2015-03-07T14:16:30Z 216.5 2015-03-07T14:16:34Z 216.5 2015-03-07T14:16:41Z 213.25 2015-03-07T14:16:49Z 217.75 2015-03-07T14:16:54Z 215 2015-03-07T14:17:16Z 217.25 2015-03-07T14:17:23Z 208.5 2015-03-07T14:20:36Z 213.75 2015-03-07T14:20:42Z 214 2015-03-07T14:20:47Z 214.5 2015-03-07T14:20:51Z 215 2015-03-07T14:20:55Z 215 2015-03-07T14:20:59Z 214.5 2015-03-07T14:21:04Z 213.75 2015-03-07T14:21:07Z 214.75 2015-03-07T14:21:11Z 215.75 2015-03-07T14:21:14Z 216 2015-03-07T14:21:18Z 216 2015-03-07T14:21:21Z 216 2015-03-07T14:21:24Z 216.5 2015-03-07T14:21:27Z 215.75 2015-03-07T14:21:30Z 215.75 2015-03-07T14:21:33Z 216 2015-03-07T14:21:36Z 216 2015-03-07T14:21:39Z 216.25 2015-03-07T14:21:42Z 216.5 2015-03-07T14:21:45Z 217 2015-03-07T14:21:47Z 217.5 2015-03-07T14:21:49Z 217.75 2015-03-07T14:21:51Z 216.75 2015-03-07T14:21:55Z 215.5 2015-03-07T14:21:57Z 214.75 2015-03-07T14:21:59Z 214.75 2015-03-07T14:22:34Z 215 2015-03-07T14:22:35Z 215.25 2015-03-07T14:22:36Z 216 2015-03-07T14:22:37Z 217 2015-03-07T14:22:40Z 217.25 2015-03-07T14:22:43Z 217.25 2015-03-07T14:22:46Z 216 2015-03-07T14:22:49Z 217.75 2015-03-07T14:22:53Z 219 2015-03-07T14:22:55Z 219.5 2015-03-07T14:22:57Z 219.75 2015-03-07T14:23:00Z 221.5 2015-03-07T14:23:04Z 222 2015-03-07T14:23:08Z 220.75 2015-03-07T14:23:11Z 221 2015-03-07T14:23:15Z 221.75 2015-03-07T14:23:18Z 221.25 2015-03-07T14:23:21Z 221.5 2015-03-07T14:23:24Z 223.25 2015-03-07T14:23:27Z 223.25 2015-03-07T14:23:30Z 223.75 2015-03-07T14:23:33Z 221.75 2015-03-07T14:23:36Z 220.25 2015-03-07T14:23:39Z 220.75 2015-03-07T14:23:42Z 221.5 2015-03-07T14:23:45Z 222.25 2015-03-07T14:23:48Z 222 2015-03-07T14:23:52Z 222 2015-03-07T14:23:54Z 220.75 2015-03-07T14:23:57Z 221 2015-03-07T14:24:00Z 220.25 2015-03-07T14:24:05Z 220 2015-03-07T14:24:08Z 220.75 2015-03-07T14:24:11Z 218.5 2015-03-07T14:24:15Z 218.25 2015-03-07T14:24:18Z 219 2015-03-07T14:24:21Z 220.75 2015-03-07T14:24:24Z 219.75 2015-03-07T14:24:27Z 219.75 2015-03-07T14:24:30Z 220 2015-03-07T14:24:33Z 220.25 2015-03-07T14:24:36Z 219.5 2015-03-07T14:24:40Z 219.25 2015-03-07T14:24:42Z 219.25 2015-03-07T14:24:44Z 220.75 2015-03-07T14:24:47Z 220.75 2015-03-07T14:24:50Z 221 2015-03-07T14:24:53Z 220.25 2015-03-07T14:24:56Z 220.5 2015-03-07T14:24:59Z 220.75 2015-03-07T14:25:02Z 220.5 2015-03-07T14:25:05Z 220 2015-03-07T14:25:07Z 219.25 2015-03-07T14:25:10Z 219.75 2015-03-07T14:25:14Z 218.5 2015-03-07T14:25:17Z 217.75 2015-03-07T14:25:19Z 218.25 2015-03-07T14:25:22Z 218.75 2015-03-07T14:25:24Z 219.25 2015-03-07T14:25:26Z 220.75 2015-03-07T14:25:29Z 221 2015-03-07T14:25:32Z 220.5 2015-03-07T14:25:35Z 219.75 2015-03-07T14:25:38Z 218.75 2015-03-07T14:25:40Z 218.5 2015-03-07T14:25:43Z 219 2015-03-07T14:25:45Z 219.75 2015-03-07T14:25:48Z 220.5 2015-03-07T14:25:50Z 221.25 2015-03-07T14:25:52Z 221.5 2015-03-07T14:25:54Z 221.75 2015-03-07T14:25:56Z 221.5 2015-03-07T14:25:58Z 221.25 2015-03-07T14:26:00Z 221.25 2015-03-07T14:26:03Z 221 2015-03-07T14:26:05Z 221 2015-03-07T14:26:07Z 220.5 2015-03-07T14:26:09Z 220.5 2015-03-07T14:26:11Z 221 2015-03-07T14:26:13Z 220.75 2015-03-07T14:26:15Z 220.75 2015-03-07T14:26:18Z 221 2015-03-07T14:26:20Z 221 2015-03-07T14:26:22Z 220.75 2015-03-07T14:26:24Z 220.75 2015-03-07T14:26:26Z 220.75 2015-03-07T14:26:28Z 220 2015-03-07T14:26:30Z 219.75 2015-03-07T14:26:32Z 219.5 2015-03-07T14:26:34Z 219 2015-03-07T14:26:36Z 219 2015-03-07T14:26:38Z 219.5 2015-03-07T14:26:40Z 220 2015-03-07T14:26:43Z 220.25 2015-03-07T14:26:45Z 220.75 2015-03-07T14:26:47Z 221 2015-03-07T14:26:49Z 221.25 2015-03-07T14:26:52Z 222.25 2015-03-07T14:26:54Z 223 2015-03-07T14:26:56Z 223 2015-03-07T14:26:58Z 224 2015-03-07T14:27:34Z 224.25 2015-03-07T14:27:35Z 224.25 2015-03-07T14:27:36Z 224 2015-03-07T14:27:37Z 224 2015-03-07T14:27:40Z 223.5 2015-03-07T14:27:43Z 222.5 2015-03-07T14:27:46Z 222 2015-03-07T14:27:49Z 221 2015-03-07T14:27:52Z 220.25 2015-03-07T14:27:54Z 219.5 2015-03-07T14:27:56Z 218.5 2015-03-07T14:27:59Z 218.5 2015-03-07T14:28:01Z 219 2015-03-07T14:28:03Z 219.25 2015-03-07T14:28:05Z 220.25 2015-03-07T14:28:07Z 220.75 2015-03-07T14:28:09Z 220.5 2015-03-07T14:28:11Z 221.25 2015-03-07T14:28:14Z 223 2015-03-07T14:28:16Z 223.5 2015-03-07T14:28:18Z 222.75 2015-03-07T14:28:20Z 221.75 2015-03-07T14:28:22Z 221 2015-03-07T14:28:24Z 220.5 2015-03-07T14:28:26Z 220 2015-03-07T14:28:29Z 220.75 2015-03-07T14:28:32Z 221 2015-03-07T14:28:35Z 221.25 2015-03-07T14:28:38Z 219.5 2015-03-07T14:28:41Z 218.25 2015-03-07T14:28:43Z 218.25 2015-03-07T14:28:45Z 218.75 2015-03-07T14:28:47Z 219 2015-03-07T14:28:50Z 219 2015-03-07T14:28:52Z 219 2015-03-07T14:28:54Z 219 2015-03-07T14:28:56Z 219.25 2015-03-07T14:28:58Z 219.5 2015-03-07T14:29:00Z 219.5 2015-03-07T14:29:04Z 219.75 2015-03-07T14:29:06Z 220 2015-03-07T14:29:08Z 220.75 2015-03-07T14:29:10Z 220.75 2015-03-07T14:29:13Z 219.5 2015-03-07T14:29:16Z 219.25 2015-03-07T14:29:19Z 220.25 2015-03-07T14:29:21Z 220.5 2015-03-07T14:29:23Z 219 2015-03-07T14:29:25Z 218.25 2015-03-07T14:29:27Z 218.5 2015-03-07T14:29:29Z 218.5 2015-03-07T14:29:31Z 219 2015-03-07T14:29:33Z 220.5 2015-03-07T14:29:36Z 221 2015-03-07T14:29:39Z 221 2015-03-07T14:29:41Z 220.5 2015-03-07T14:29:44Z 219.75 2015-03-07T14:29:46Z 219.75 2015-03-07T14:29:48Z 219.5 2015-03-07T14:29:50Z 218.25 2015-03-07T14:29:52Z 218.75 2015-03-07T14:29:54Z 219.75 2015-03-07T14:29:56Z 219.5 2015-03-07T14:29:58Z 219.25 2015-03-07T14:30:00Z 218.5 2015-03-07T14:30:02Z 216.5 2015-03-07T14:30:05Z 216 2015-03-07T14:30:13Z 217 2015-03-07T14:30:15Z 217.25 2015-03-07T14:30:17Z 218.75 2015-03-07T14:30:19Z 218.25 2015-03-07T14:30:21Z 217.25 2015-03-07T14:30:23Z 219.25 2015-03-07T14:30:25Z 219.5 2015-03-07T14:30:27Z 219.75 2015-03-07T14:30:29Z 220.25 2015-03-07T14:30:32Z 220.5 2015-03-07T14:30:35Z 221.5 2015-03-07T14:30:37Z 222.25 2015-03-07T14:30:39Z 223 2015-03-07T14:30:41Z 223 2015-03-07T14:30:43Z 222.75 2015-03-07T14:30:46Z 222.25 2015-03-07T14:30:48Z 219.25 2015-03-07T14:30:50Z 219 2015-03-07T14:30:53Z 222 2015-03-07T14:30:56Z 224.5 2015-03-07T14:30:59Z 221.25 2015-03-07T14:31:44Z 218.5 2015-03-07T14:31:45Z 215.5 2015-03-07T14:31:46Z 212.75 2015-03-07T14:31:47Z 212.75 2015-03-07T14:31:51Z 214.25 2015-03-07T14:31:54Z 211.5 2015-03-07T14:31:58Z 211.75 2015-03-07T14:32:02Z 216.25 2015-03-07T14:32:07Z 214.5 2015-03-07T14:32:13Z 214.25 2015-03-07T14:32:16Z 213.75 2015-03-07T14:32:19Z 214.75 2015-03-07T14:32:23Z 215.75 2015-03-07T14:32:27Z 210.75 2015-03-07T14:32:30Z 212.25 2015-03-07T14:32:33Z 211.25 2015-03-07T14:32:40Z 206.25 2015-03-07T14:32:44Z 206 2015-03-07T14:32:48Z 208.5 2015-03-07T14:32:51Z 211.75 2015-03-07T14:32:54Z 210.25 2015-03-07T14:32:57Z 211.5 2015-03-07T14:33:01Z 211.75 2015-03-07T14:33:06Z 211.5 2015-03-07T14:33:11Z 212.25 2015-03-07T14:33:14Z 214.25 2015-03-07T14:33:18Z 215.25 2015-03-07T14:33:22Z 213.5 2015-03-07T14:33:25Z 212.75 2015-03-07T14:33:28Z 213.25 2015-03-07T14:33:32Z 213.25 2015-03-07T14:33:35Z 211.25 2015-03-07T14:33:39Z 211.75 2015-03-07T14:33:43Z 214.25 2015-03-07T14:33:47Z 217.25 2015-03-07T14:33:50Z 215.5 2015-03-07T14:33:53Z 215 2015-03-07T14:33:56Z 214.25 2015-03-07T14:33:59Z 211.25 2015-03-07T14:34:03Z 209.75 2015-03-07T14:34:05Z 210.5 2015-03-07T14:34:07Z 210.75 2015-03-07T14:34:10Z 213.25 2015-03-07T14:34:13Z 213.5 2015-03-07T14:34:16Z 211.5 2015-03-07T14:34:18Z 211.25 2015-03-07T14:34:20Z 211.75 2015-03-07T14:34:22Z 211.75 2015-03-07T14:34:25Z 210.5 2015-03-07T14:34:28Z 212.25 2015-03-07T14:34:31Z 214.5 2015-03-07T14:34:34Z 215.25 2015-03-07T14:34:36Z 214.5 2015-03-07T14:34:39Z 213.75 2015-03-07T14:34:42Z 213 2015-03-07T14:34:46Z 216 2015-03-07T14:34:53Z 214.25 2015-03-07T14:34:59Z 212.25 2015-03-07T14:35:08Z 209.25 2015-03-07T14:37:37Z 209.75 2015-03-07T14:37:41Z 212.25 2015-03-07T14:37:49Z 211.5 2015-03-07T14:37:55Z 213 2015-03-07T14:37:59Z 212.75 2015-03-07T14:38:04Z 212.5 2015-03-07T14:38:07Z 214.25 2015-03-07T14:38:11Z 213 2015-03-07T14:38:15Z 212.5 2015-03-07T14:38:18Z 212.5 2015-03-07T14:38:23Z 210.75 2015-03-07T14:38:27Z 210.75 2015-03-07T14:38:30Z 211.25 2015-03-07T14:38:33Z 210 2015-03-07T14:38:36Z 211 2015-03-07T14:38:39Z 211.75 2015-03-07T14:38:42Z 212.75 2015-03-07T14:38:45Z 213 2015-03-07T14:38:49Z 214.25 2015-03-07T14:38:52Z 214.25 2015-03-07T14:38:55Z 212.5 2015-03-07T14:38:58Z 210.75 2015-03-07T14:39:01Z 210.25 2015-03-07T14:39:05Z 211.5 2015-03-07T14:39:09Z 210.5 2015-03-07T14:39:13Z 210 2015-03-07T14:39:17Z 209.25 2015-03-07T14:39:20Z 209 2015-03-07T14:39:24Z 210 2015-03-07T14:39:28Z 210.5 2015-03-07T14:39:32Z 211 2015-03-07T14:39:36Z 211 2015-03-07T14:39:40Z 212.25 2015-03-07T14:39:43Z 214 2015-03-07T14:39:47Z 215.5 2015-03-07T14:39:52Z 218.25 2015-03-07T14:39:56Z 224.75 2015-03-07T14:40:43Z 225.25 2015-03-07T14:40:44Z 225.5 2015-03-07T14:40:45Z 225.5 2015-03-07T14:40:46Z 226.75 2015-03-07T14:40:50Z 226.75 2015-03-07T14:40:54Z 226.5 2015-03-07T14:40:57Z 228 2015-03-07T14:41:00Z 228.25 2015-03-07T14:41:05Z 229.25 2015-03-07T14:41:07Z 229.25 2015-03-07T14:41:09Z 227 2015-03-07T14:41:12Z 227.25 2015-03-07T14:41:15Z 227.75 2015-03-07T14:41:18Z 228.25 2015-03-07T14:41:21Z 229 2015-03-07T14:41:24Z 229.5 2015-03-07T14:41:27Z 229.25 2015-03-07T14:41:30Z 228.75 2015-03-07T14:41:32Z 228.5 2015-03-07T14:41:34Z 228.75 2015-03-07T14:41:38Z 229 2015-03-07T14:41:41Z 230 2015-03-07T14:41:45Z 229.25 2015-03-07T14:41:48Z 229.5 2015-03-07T14:41:51Z 230 2015-03-07T14:41:54Z 228 2015-03-07T14:41:57Z 226.25 2015-03-07T14:42:01Z 226.75 2015-03-07T14:42:04Z 227.25 2015-03-07T14:42:06Z 227.5 2015-03-07T14:42:10Z 225.25 2015-03-07T14:42:14Z 225 2015-03-07T14:42:17Z 228.75 2015-03-07T14:42:22Z 229.25 2015-03-07T14:42:26Z 226.5 2015-03-07T14:42:32Z 228.75 2015-03-07T14:42:37Z 229.75 2015-03-07T14:42:41Z 229.25 2015-03-07T14:42:44Z 227 2015-03-07T14:42:47Z 228 2015-03-07T14:42:50Z 227 2015-03-07T14:42:52Z 226.5 2015-03-07T14:42:54Z 226 2015-03-07T14:42:56Z 225.5 2015-03-07T14:43:00Z 225.75 2015-03-07T14:43:02Z 225.75 2015-03-07T14:43:04Z 226 2015-03-07T14:43:06Z 226 2015-03-07T14:43:08Z 226 2015-03-07T14:43:10Z 225.25 2015-03-07T14:43:12Z 224.25 2015-03-07T14:43:14Z 224 2015-03-07T14:43:16Z 224 2015-03-07T14:43:18Z 224 2015-03-07T14:43:21Z 223.5 2015-03-07T14:43:24Z 223.25 2015-03-07T14:43:28Z 223.75 2015-03-07T14:43:32Z 224.75 2015-03-07T14:43:37Z 226.5 2015-03-07T14:43:40Z 228 2015-03-07T14:43:43Z 227.75 2015-03-07T14:43:46Z 228.25 2015-03-07T14:43:49Z 228.5 2015-03-07T14:43:52Z 228.5 2015-03-07T14:43:55Z 229.5 2015-03-07T14:43:58Z 230.25 2015-03-07T14:44:00Z 229.75 2015-03-07T14:44:04Z 228.5 2015-03-07T14:44:06Z 228.25 2015-03-07T14:44:09Z 228.75 2015-03-07T14:44:13Z 227.75 2015-03-07T14:44:16Z 222.25 2015-03-07T14:44:20Z 221.5 2015-03-07T14:44:24Z 220.5 2015-03-07T14:44:27Z 221.75 2015-03-07T14:44:30Z 223.25 2015-03-07T14:44:34Z 224.25 2015-03-07T14:44:36Z 223.75 2015-03-07T14:44:38Z 223.75 2015-03-07T14:44:40Z 224.25 2015-03-07T14:44:42Z 223.5 2015-03-07T14:44:44Z 223.5 2015-03-07T14:44:47Z 223.5 2015-03-07T14:44:50Z 223.5 2015-03-07T14:44:52Z 223.25 2015-03-07T14:44:54Z 223 2015-03-07T14:44:56Z 222.25 2015-03-07T14:44:58Z 221.5 2015-03-07T14:45:42Z 221 2015-03-07T14:45:43Z 220.75 2015-03-07T14:45:44Z 220.75 2015-03-07T14:45:45Z 221.75 2015-03-07T14:45:48Z 221.5 2015-03-07T14:45:51Z 221 2015-03-07T14:45:54Z 221 2015-03-07T14:45:58Z 221.75 2015-03-07T14:46:00Z 222 2015-03-07T14:46:04Z 222.5 2015-03-07T14:46:07Z 222.75 2015-03-07T14:46:14Z 222.75 2015-03-07T14:46:18Z 223 2015-03-07T14:46:21Z 224 2015-03-07T14:46:24Z 224.5 2015-03-07T14:46:27Z 224.75 2015-03-07T14:46:30Z 224.5 2015-03-07T14:46:33Z 225 2015-03-07T14:46:35Z 225 2015-03-07T14:46:37Z 225.5 2015-03-07T14:46:42Z 225.5 2015-03-07T14:46:44Z 225.75 2015-03-07T14:46:47Z 226.75 2015-03-07T14:46:50Z 226.75 2015-03-07T14:46:53Z 226 2015-03-07T14:46:57Z 222.25 2015-03-07T14:47:03Z 221 2015-03-07T14:47:06Z 221.5 2015-03-07T14:47:10Z 223 2015-03-07T14:47:13Z 224 2015-03-07T14:47:16Z 223.5 2015-03-07T14:47:19Z 223.5 2015-03-07T14:47:22Z 223.5 2015-03-07T14:47:26Z 222.5 2015-03-07T14:47:29Z 222 2015-03-07T14:47:32Z 221.5 2015-03-07T14:47:35Z 221.75 2015-03-07T14:47:38Z 221.75 2015-03-07T14:47:42Z 221.5 2015-03-07T14:47:46Z 222 2015-03-07T14:47:50Z 223 2015-03-07T14:47:54Z 221 2015-03-07T14:47:58Z 220.25 2015-03-07T14:48:01Z 220.25 2015-03-07T14:48:05Z 221 2015-03-07T14:48:09Z 221.5 2015-03-07T14:48:13Z 219.5 2015-03-07T14:48:17Z 218 2015-03-07T14:48:20Z 217.75 2015-03-07T14:48:23Z 218.25 2015-03-07T14:48:26Z 219.5 2015-03-07T14:48:29Z 221.5 2015-03-07T14:48:32Z 221.5 2015-03-07T14:48:36Z 219 2015-03-07T14:48:41Z 223.75 2015-03-07T14:48:47Z 220.25 2015-03-07T14:48:59Z 218.75 2015-03-07T14:49:03Z 220 2015-03-07T14:49:06Z 219.75 2015-03-07T14:49:09Z 220 2015-03-07T14:49:12Z 219.75 2015-03-07T14:49:15Z 219.5 2015-03-07T14:49:18Z 218.5 2015-03-07T14:49:21Z 223.5 2015-03-07T14:49:28Z 224.5 2015-03-07T14:49:33Z 223 2015-03-07T14:49:36Z 225.75 2015-03-07T14:49:40Z 223.25 2015-03-07T14:49:44Z 222.5 2015-03-07T14:49:47Z 223.75 2015-03-07T14:49:50Z 223.75 2015-03-07T14:49:58Z 221.25 2015-03-07T14:50:19Z 222.5 2015-03-07T14:50:24Z 220.75 2015-03-07T14:50:27Z 219.75 2015-03-07T14:50:30Z 220.5 2015-03-07T14:50:32Z 220.25 2015-03-07T14:50:34Z 218.75 2015-03-07T14:50:36Z 218.25 2015-03-07T14:50:38Z 218.75 2015-03-07T14:50:40Z 219 2015-03-07T14:50:42Z 219 2015-03-07T14:50:44Z 219 2015-03-07T14:50:46Z 219 2015-03-07T14:50:48Z 219 2015-03-07T14:50:50Z 217.75 2015-03-07T14:50:52Z 216 2015-03-07T14:50:55Z 215.75 2015-03-07T14:50:57Z 216.5 2015-03-07T14:50:59Z 216.25 2015-03-07T14:51:01Z 216.5 2015-03-07T14:51:03Z 219.5 2015-03-07T14:51:06Z 218 2015-03-07T14:51:08Z 214.25 2015-03-07T14:51:10Z 212 2015-03-07T14:51:12Z 211.5 2015-03-07T14:51:14Z 210.75 2015-03-07T14:51:16Z 210 2015-03-07T14:51:18Z 210.5 2015-03-07T14:51:21Z 211 2015-03-07T14:51:23Z 211.5 2015-03-07T14:51:25Z 212.25 2015-03-07T14:51:27Z 212.5 2015-03-07T14:51:29Z 212.5 2015-03-07T14:51:32Z 212 2015-03-07T14:51:34Z 210.25 2015-03-07T14:51:36Z 209.5 2015-03-07T14:51:38Z 210.75 2015-03-07T14:51:40Z 214 2015-03-07T14:51:43Z 214.5 2015-03-07T14:51:46Z 214.5 2015-03-07T14:51:48Z 214.75 2015-03-07T14:51:50Z 213.5 2015-03-07T14:51:52Z 212.5 2015-03-07T14:51:54Z 211.75 2015-03-07T14:51:56Z 211 2015-03-07T14:51:58Z 210.5 2015-03-07T14:52:00Z 211.25 2015-03-07T14:52:02Z 213.5 2015-03-07T14:52:04Z 213.75 2015-03-07T14:52:06Z 212.75 2015-03-07T14:52:08Z 211.75 2015-03-07T14:52:10Z 210.5 2015-03-07T14:52:12Z 209.5 2015-03-07T14:52:14Z 209.25 2015-03-07T14:52:16Z 209.25 2015-03-07T14:52:19Z 208.75 2015-03-07T14:52:21Z 207 2015-03-07T14:52:23Z 206 2015-03-07T14:52:25Z 207 2015-03-07T14:52:27Z 206.5 2015-03-07T14:52:29Z 204.25 2015-03-07T14:52:31Z 202.75 2015-03-07T14:52:33Z 203.25 2015-03-07T14:52:35Z 205.75 2015-03-07T14:52:37Z 208 2015-03-07T14:52:39Z 209 2015-03-07T14:52:41Z 210 2015-03-07T14:52:43Z 208.25 2015-03-07T14:52:45Z 206 2015-03-07T14:52:47Z 208.25 2015-03-07T14:52:51Z 211.25 2015-03-07T14:52:54Z 211.25 2015-03-07T14:52:58Z 212 2015-03-07T14:53:35Z 212.25 2015-03-07T14:53:36Z 211.75 2015-03-07T14:53:37Z 211.5 2015-03-07T14:53:38Z 210.25 2015-03-07T14:53:40Z 208.25 2015-03-07T14:53:42Z 207.25 2015-03-07T14:53:44Z 206.75 2015-03-07T14:53:46Z 206.25 2015-03-07T14:53:48Z 205.75 2015-03-07T14:53:50Z 206.25 2015-03-07T14:53:52Z 207 2015-03-07T14:53:54Z 207 2015-03-07T14:53:56Z 207.25 2015-03-07T14:53:58Z 207.75 2015-03-07T14:54:01Z 207.5 2015-03-07T14:54:03Z 206.75 2015-03-07T14:54:05Z 205.25 2015-03-07T14:54:07Z 204.25 2015-03-07T14:54:09Z 205.25 2015-03-07T14:54:11Z 207.25 2015-03-07T14:54:13Z 209 2015-03-07T14:54:15Z 209.75 2015-03-07T14:54:17Z 210 2015-03-07T14:54:19Z 210 2015-03-07T14:54:21Z 210.5 2015-03-07T14:54:23Z 210.5 2015-03-07T14:54:26Z 209.75 2015-03-07T14:54:28Z 209.75 2015-03-07T14:54:30Z 210.25 2015-03-07T14:54:32Z 210 2015-03-07T14:54:34Z 208.75 2015-03-07T14:54:36Z 208.5 2015-03-07T14:54:38Z 209 2015-03-07T14:54:40Z 209 2015-03-07T14:54:42Z 209.25 2015-03-07T14:54:44Z 209.75 2015-03-07T14:54:46Z 210 2015-03-07T14:54:48Z 209.75 2015-03-07T14:54:50Z 209.75 2015-03-07T14:54:52Z 210.5 2015-03-07T14:54:54Z 210.5 2015-03-07T14:54:56Z 210 2015-03-07T14:54:58Z 210.25 2015-03-07T14:55:03Z 210 2015-03-07T14:55:05Z 210.5 2015-03-07T14:55:07Z 211 2015-03-07T14:55:09Z 210.5 2015-03-07T14:55:11Z 209.25 2015-03-07T14:55:13Z 208.5 2015-03-07T14:55:15Z 209 2015-03-07T14:55:17Z 209.5 2015-03-07T14:55:19Z 209.5 2015-03-07T14:55:21Z 209.75 2015-03-07T14:55:23Z 210.5 2015-03-07T14:55:25Z 210.5 2015-03-07T14:55:27Z 210.5 2015-03-07T14:55:30Z 211.25 2015-03-07T14:55:32Z 210.75 2015-03-07T14:55:34Z 210.25 2015-03-07T14:55:36Z 210 2015-03-07T14:55:38Z 209.25 2015-03-07T14:55:40Z 208.75 2015-03-07T14:55:42Z 208.75 2015-03-07T14:55:44Z 209.25 2015-03-07T14:55:46Z 209.5 2015-03-07T14:55:48Z 209 2015-03-07T14:55:50Z 208.25 2015-03-07T14:55:52Z 208 2015-03-07T14:55:54Z 208 2015-03-07T14:55:56Z 208.5 2015-03-07T14:55:58Z 209.5 2015-03-07T14:56:00Z 210 2015-03-07T14:56:02Z 209.5 2015-03-07T14:56:05Z 210 2015-03-07T14:56:09Z 211.5 2015-03-07T14:56:12Z 212 2015-03-07T14:56:16Z 210.75 2015-03-07T14:56:18Z 209.5 2015-03-07T14:56:20Z 209.5 2015-03-07T14:56:22Z 209.5 2015-03-07T14:56:24Z 209.5 2015-03-07T14:56:26Z 210 2015-03-07T14:56:28Z 209.75 2015-03-07T14:56:30Z 209 2015-03-07T14:56:32Z 208.25 2015-03-07T14:56:35Z 207.75 2015-03-07T14:56:37Z 208.5 2015-03-07T14:56:39Z 209.25 2015-03-07T14:56:41Z 207.75 2015-03-07T14:56:43Z 207 2015-03-07T14:56:45Z 208 2015-03-07T14:56:47Z 208 2015-03-07T14:56:49Z 207.5 2015-03-07T14:56:51Z 207.75 2015-03-07T14:56:53Z 207.75 2015-03-07T14:56:55Z 207.75 2015-03-07T14:56:57Z 209.75 2015-03-07T14:57:33Z 211 2015-03-07T14:57:34Z 211.5 2015-03-07T14:57:36Z 211.75 2015-03-07T14:57:37Z 210.75 2015-03-07T14:57:39Z 210.5 2015-03-07T14:57:41Z 209.5 2015-03-07T14:57:43Z 209 2015-03-07T14:57:45Z 209 2015-03-07T14:57:47Z 209 2015-03-07T14:57:49Z 209.25 2015-03-07T14:57:51Z 209.5 2015-03-07T14:57:53Z 208.75 2015-03-07T14:57:55Z 207.5 2015-03-07T14:57:57Z 207.25 2015-03-07T14:57:59Z 207.5 2015-03-07T14:58:03Z 207.5 2015-03-07T14:58:05Z 207.5 2015-03-07T14:58:06Z 207.75 2015-03-07T14:58:08Z 207.25 2015-03-07T14:58:10Z 208 2015-03-07T14:58:12Z 209.25 2015-03-07T14:58:14Z 210 2015-03-07T14:58:16Z 210.5 2015-03-07T14:58:18Z 210.5 2015-03-07T14:58:20Z 209.75 2015-03-07T14:58:22Z 208.5 2015-03-07T14:58:24Z 207.5 2015-03-07T14:58:26Z 207.75 2015-03-07T14:58:28Z 208.75 2015-03-07T14:58:30Z 208.75 2015-03-07T14:58:32Z 208.75 2015-03-07T14:58:34Z 209 2015-03-07T14:58:37Z 208.75 2015-03-07T14:58:39Z 207.5 2015-03-07T14:58:41Z 206.5 2015-03-07T14:58:43Z 206.75 2015-03-07T14:58:45Z 207 2015-03-07T14:58:47Z 207.25 2015-03-07T14:58:49Z 207.75 2015-03-07T14:58:51Z 208 2015-03-07T14:58:53Z 208.5 2015-03-07T14:58:55Z 209.25 2015-03-07T14:58:57Z 209.25 2015-03-07T14:58:59Z 208.75 2015-03-07T14:59:03Z 209 2015-03-07T14:59:05Z 209 2015-03-07T14:59:07Z 208.5 2015-03-07T14:59:09Z 208.25 2015-03-07T14:59:11Z 208.25 2015-03-07T14:59:13Z 208.25 2015-03-07T14:59:15Z 208 2015-03-07T14:59:17Z 208.5 2015-03-07T14:59:19Z 208.25 2015-03-07T14:59:21Z 207 2015-03-07T14:59:23Z 207.5 2015-03-07T14:59:25Z 209 2015-03-07T14:59:27Z 209.25 2015-03-07T14:59:29Z 209.25 2015-03-07T14:59:31Z 210.25 2015-03-07T14:59:33Z 210.5 2015-03-07T14:59:35Z 210.5 2015-03-07T14:59:38Z 210.25 2015-03-07T14:59:40Z 209 2015-03-07T14:59:42Z 208.75 2015-03-07T14:59:44Z 210.25 2015-03-07T14:59:46Z 211 2015-03-07T14:59:48Z 210.75 2015-03-07T14:59:50Z 211.25 2015-03-07T14:59:52Z 211 2015-03-07T14:59:54Z 210 2015-03-07T14:59:56Z 208.75 2015-03-07T14:59:58Z 208 2015-03-07T15:00:01Z 209.5 2015-03-07T15:00:03Z 210.75 2015-03-07T15:00:05Z 209.75 2015-03-07T15:00:07Z 210.25 2015-03-07T15:00:09Z 211.75 2015-03-07T15:00:11Z 212.5 2015-03-07T15:00:13Z 212.75 2015-03-07T15:00:16Z 212 2015-03-07T15:00:18Z 211.5 2015-03-07T15:00:19Z 210.25 2015-03-07T15:00:22Z 208.5 2015-03-07T15:00:24Z 206.5 2015-03-07T15:00:26Z 206.5 2015-03-07T15:00:28Z 208 2015-03-07T15:00:30Z 208.5 2015-03-07T15:00:32Z 208 2015-03-07T15:00:34Z 207.25 2015-03-07T15:00:36Z 206.75 2015-03-07T15:00:38Z 207 2015-03-07T15:00:41Z 208 2015-03-07T15:00:43Z 208 2015-03-07T15:00:45Z 208 2015-03-07T15:00:47Z 209.5 2015-03-07T15:00:49Z 210.75 2015-03-07T15:00:51Z 210.25 2015-03-07T15:00:54Z 209.25 2015-03-07T15:00:56Z 209 2015-03-07T15:00:58Z 209 2015-03-07T15:01:00Z 209.25 2015-03-07T15:01:33Z 209.5 2015-03-07T15:01:34Z 209.75 2015-03-07T15:01:35Z 210 2015-03-07T15:01:36Z 210.5 2015-03-07T15:01:38Z 211.25 2015-03-07T15:01:40Z 210.5 2015-03-07T15:01:42Z 209.5 2015-03-07T15:01:44Z 208.75 2015-03-07T15:01:47Z 208.5 2015-03-07T15:01:49Z 209.5 2015-03-07T15:01:51Z 210 2015-03-07T15:01:53Z 210.25 2015-03-07T15:01:55Z 210.75 2015-03-07T15:01:57Z 210.5 2015-03-07T15:01:59Z 210.5 2015-03-07T15:02:00Z 210.25 2015-03-07T15:02:04Z 209 2015-03-07T15:02:06Z 208 2015-03-07T15:02:08Z 206.75 2015-03-07T15:02:10Z 206 2015-03-07T15:02:12Z 206.25 2015-03-07T15:02:14Z 206.75 2015-03-07T15:02:16Z 207 2015-03-07T15:02:18Z 207 2015-03-07T15:02:20Z 207.5 2015-03-07T15:02:22Z 207.25 2015-03-07T15:02:24Z 206.75 2015-03-07T15:02:26Z 207.5 2015-03-07T15:02:28Z 208.25 2015-03-07T15:02:30Z 208.75 2015-03-07T15:02:32Z 208.75 2015-03-07T15:02:34Z 208.25 2015-03-07T15:02:37Z 208.75 2015-03-07T15:02:39Z 211 2015-03-07T15:02:41Z 213.75 2015-03-07T15:02:43Z 215.5 2015-03-07T15:02:45Z 214.5 2015-03-07T15:02:47Z 212 2015-03-07T15:02:49Z 209.75 2015-03-07T15:02:51Z 208.75 2015-03-07T15:02:53Z 208.75 2015-03-07T15:02:55Z 210.5 2015-03-07T15:02:57Z 213.5 2015-03-07T15:02:59Z 213.75 2015-03-07T15:03:03Z 211.75 2015-03-07T15:03:06Z 213.5 2015-03-07T15:03:08Z 215 2015-03-07T15:03:10Z 212 2015-03-07T15:03:13Z 211 2015-03-07T15:03:30Z 210.75 2015-03-07T15:03:36Z 209.25 2015-03-07T15:03:41Z 209 2015-03-07T15:03:44Z 207.25 2015-03-07T15:03:47Z 206 2015-03-07T15:03:50Z 205.25 2015-03-07T15:03:52Z 204.75 2015-03-07T15:03:55Z 204.5 2015-03-07T15:03:57Z 204.5 2015-03-07T15:03:59Z 204 2015-03-07T15:04:03Z 204.5 2015-03-07T15:04:06Z 204.75 2015-03-07T15:04:08Z 205.5 2015-03-07T15:04:10Z 206 2015-03-07T15:04:12Z 206.25 2015-03-07T15:04:14Z 206.25 2015-03-07T15:04:16Z 206.25 2015-03-07T15:04:19Z 205.5 2015-03-07T15:04:22Z 205.25 2015-03-07T15:04:24Z 205.25 2015-03-07T15:04:26Z 205.5 2015-03-07T15:04:28Z 206.25 2015-03-07T15:04:30Z 207 2015-03-07T15:04:32Z 207.75 2015-03-07T15:04:34Z 207.25 2015-03-07T15:04:37Z 205.25 2015-03-07T15:04:39Z 203.75 2015-03-07T15:04:41Z 203.75 2015-03-07T15:04:43Z 205 2015-03-07T15:04:46Z 207.25 2015-03-07T15:04:48Z 208.25 2015-03-07T15:04:51Z 206.5 2015-03-07T15:04:54Z 204.75 2015-03-07T15:04:56Z 204 2015-03-07T15:04:58Z 203.75 2015-03-07T15:05:00Z 205 2015-03-07T15:05:33Z 206.25 2015-03-07T15:05:34Z 208.75 2015-03-07T15:05:36Z 208 2015-03-07T15:05:40Z 207.75 2015-03-07T15:05:43Z 207.5 2015-03-07T15:05:46Z 207 2015-03-07T15:05:49Z 206.5 2015-03-07T15:05:51Z 208.25 2015-03-07T15:05:54Z 209.25 2015-03-07T15:05:57Z 208 2015-03-07T15:05:59Z 206.75 2015-03-07T15:06:02Z 206.5 2015-03-07T15:06:04Z 207.25 2015-03-07T15:06:06Z 206.75 2015-03-07T15:06:08Z 206.25 2015-03-07T15:06:10Z 207.25 2015-03-07T15:06:12Z 208 2015-03-07T15:06:14Z 208 2015-03-07T15:06:17Z 208 2015-03-07T15:06:19Z 208 2015-03-07T15:06:21Z 207.75 2015-03-07T15:06:24Z 207.5 2015-03-07T15:06:27Z 207.75 2015-03-07T15:06:29Z 208.5 2015-03-07T15:06:32Z 209 2015-03-07T15:06:35Z 207.5 2015-03-07T15:06:38Z 208.75 2015-03-07T15:06:41Z 209.5 2015-03-07T15:06:43Z 210 2015-03-07T15:06:45Z 210.25 2015-03-07T15:06:47Z 210.5 2015-03-07T15:06:51Z 211.5 2015-03-07T15:06:54Z 212.5 2015-03-07T15:06:57Z 212.25 2015-03-07T15:07:00Z 212.75 2015-03-07T15:07:04Z 212.75 2015-03-07T15:07:06Z 213.75 2015-03-07T15:07:09Z 214 2015-03-07T15:07:12Z 214.75 2015-03-07T15:07:14Z 215.75 2015-03-07T15:07:17Z 217.75 2015-03-07T15:07:20Z 218.5 2015-03-07T15:07:23Z 219.25 2015-03-07T15:07:26Z 219.5 2015-03-07T15:07:29Z 220.5 2015-03-07T15:07:32Z 220.5 2015-03-07T15:07:35Z 221 2015-03-07T15:07:39Z 220.5 2015-03-07T15:07:43Z 220.75 2015-03-07T15:07:46Z 219.5 2015-03-07T15:07:49Z 218 2015-03-07T15:07:51Z 217.25 2015-03-07T15:07:53Z 217.25 2015-03-07T15:07:55Z 217.25 2015-03-07T15:07:57Z 215.5 2015-03-07T15:08:01Z 216.5 2015-03-07T15:08:06Z 218.5 2015-03-07T15:08:08Z 218.5 2015-03-07T15:08:11Z 219 2015-03-07T15:08:14Z 218.5 2015-03-07T15:08:17Z 218.5 2015-03-07T15:08:20Z 218.5 2015-03-07T15:08:23Z 217.5 2015-03-07T15:08:25Z 216.5 2015-03-07T15:08:27Z 215 2015-03-07T15:08:30Z 213.75 2015-03-07T15:08:34Z 214.75 2015-03-07T15:08:38Z 216.25 2015-03-07T15:08:41Z 215.25 2015-03-07T15:08:44Z 214.5 2015-03-07T15:08:47Z 215.75 2015-03-07T15:08:50Z 214.75 2015-03-07T15:08:53Z 214.5 2015-03-07T15:08:56Z 218.5 2015-03-07T15:08:59Z 218.25 2015-03-07T15:09:02Z 217 2015-03-07T15:09:05Z 215 2015-03-07T15:09:09Z 215 2015-03-07T15:09:15Z 215.75 2015-03-07T15:09:19Z 217.25 2015-03-07T15:09:22Z 217.25 2015-03-07T15:09:25Z 217 2015-03-07T15:09:29Z 216 2015-03-07T15:09:34Z 216.75 2015-03-07T15:09:39Z 217 2015-03-07T15:09:42Z 214.25 2015-03-07T15:09:46Z 215.75 2015-03-07T15:09:49Z 216.5 2015-03-07T15:09:53Z 216.5 2015-03-07T15:09:56Z 217.25 2015-03-07T15:09:59Z 214.5 2015-03-07T15:10:35Z 212 2015-03-07T15:10:36Z 209.75 2015-03-07T15:10:37Z 208 2015-03-07T15:10:39Z 208 2015-03-07T15:10:42Z 208 2015-03-07T15:10:45Z 207.5 2015-03-07T15:10:48Z 206.75 2015-03-07T15:10:50Z 207.25 2015-03-07T15:10:52Z 208.75 2015-03-07T15:10:55Z 209.5 2015-03-07T15:10:57Z 209.25 2015-03-07T15:10:59Z 208.75 2015-03-07T15:11:03Z 210 2015-03-07T15:11:05Z 211 2015-03-07T15:11:07Z 211.25 2015-03-07T15:11:09Z 211.75 2015-03-07T15:11:11Z 212.25 2015-03-07T15:11:14Z 213.25 2015-03-07T15:11:17Z 212.5 2015-03-07T15:11:20Z 212.5 2015-03-07T15:11:23Z 213.75 2015-03-07T15:11:25Z 214.75 2015-03-07T15:11:28Z 214.75 2015-03-07T15:11:31Z 214.75 2015-03-07T15:11:35Z 214.5 2015-03-07T15:11:38Z 217.75 2015-03-07T15:11:42Z 220 2015-03-07T15:11:53Z 222.75 2015-03-07T15:11:57Z 226.25 2015-03-07T15:12:03Z 224 2015-03-07T15:12:06Z 222.75 2015-03-07T15:12:10Z 223.25 2015-03-07T15:12:13Z 219.5 2015-03-07T15:12:23Z 224.75 2015-03-07T15:12:31Z 208.5 2015-03-07T15:12:44Z 209.75 2015-03-07T15:12:49Z 217 2015-03-07T15:13:03Z 222 2015-03-07T15:13:11Z 224.25 2015-03-07T15:13:17Z 223.5 2015-03-07T15:13:21Z 213 2015-03-07T15:13:54Z 220.75 2015-03-07T15:13:59Z 223.25 2015-03-07T15:14:03Z 228 2015-03-07T15:14:07Z 227.5 2015-03-07T15:14:11Z 226 2015-03-07T15:14:16Z 224.5 2015-03-07T15:14:20Z 225.25 2015-03-07T15:14:24Z 226.75 2015-03-07T15:14:28Z 229.5 2015-03-07T15:14:31Z 233.5 2015-03-07T15:14:34Z 234.25 2015-03-07T15:14:38Z 234.25 2015-03-07T15:14:41Z 235 2015-03-07T15:14:43Z 235.5 2015-03-07T15:14:45Z 235 2015-03-07T15:14:47Z 233.25 2015-03-07T15:14:49Z 231 2015-03-07T15:14:51Z 229.5 2015-03-07T15:14:53Z 229.5 2015-03-07T15:14:56Z 229.75 2015-03-07T15:14:58Z 231.5 2015-03-07T15:15:01Z 232.25 2015-03-07T15:15:04Z 231.5 2015-03-07T15:15:06Z 231.25 2015-03-07T15:15:09Z 233 2015-03-07T15:15:12Z 233 2015-03-07T15:15:15Z 231.25 2015-03-07T15:15:18Z 232.75 2015-03-07T15:15:21Z 232.25 2015-03-07T15:15:24Z 231.25 2015-03-07T15:15:26Z 232.75 2015-03-07T15:15:28Z 232.75 2015-03-07T15:15:30Z 231.25 2015-03-07T15:15:32Z 231.25 2015-03-07T15:15:35Z 233.75 2015-03-07T15:15:37Z 236.5 2015-03-07T15:15:39Z 238 2015-03-07T15:15:41Z 236.25 2015-03-07T15:15:43Z 233 2015-03-07T15:15:46Z 234.5 2015-03-07T15:15:49Z 234.75 2015-03-07T15:15:52Z 233.75 2015-03-07T15:15:55Z 232.5 2015-03-07T15:15:58Z 231.25 2015-03-07T15:16:01Z 232.25 2015-03-07T15:16:04Z 232.75 2015-03-07T15:16:06Z 230.25 2015-03-07T15:16:09Z 229 2015-03-07T15:16:11Z 229.25 2015-03-07T15:16:13Z 227.75 2015-03-07T15:16:17Z 227.5 2015-03-07T15:16:20Z 226.75 2015-03-07T15:16:22Z 223.75 2015-03-07T15:16:25Z 223.25 2015-03-07T15:16:28Z 222.75 2015-03-07T15:16:31Z 220.25 2015-03-07T15:16:38Z 220.25 2015-03-07T15:16:39Z 220.5 2015-03-07T15:16:44Z 221.75 2015-03-07T15:16:45Z 221 2015-03-07T15:16:50Z 223 2015-03-07T15:16:53Z 224.25 2015-03-07T15:16:57Z 224 2015-03-07T15:17:36Z 222 2015-03-07T15:17:37Z 219.5 2015-03-07T15:17:38Z 218.75 2015-03-07T15:17:39Z 221.25 2015-03-07T15:17:41Z 221.75 2015-03-07T15:17:43Z 219.75 2015-03-07T15:17:45Z 218.75 2015-03-07T15:17:46Z 218.25 2015-03-07T15:17:47Z 218 2015-03-07T15:17:48Z 218 2015-03-07T15:17:50Z 218.5 2015-03-07T15:17:52Z 218.75 2015-03-07T15:17:54Z 218.5 2015-03-07T15:17:56Z 219 2015-03-07T15:17:59Z 219.5 2015-03-07T15:18:02Z 218.25 2015-03-07T15:18:04Z 219.25 2015-03-07T15:18:06Z 221.75 2015-03-07T15:18:09Z 221.5 2015-03-07T15:18:11Z 219.25 2015-03-07T15:18:13Z 219.5 2015-03-07T15:18:15Z 221.25 2015-03-07T15:18:17Z 222 2015-03-07T15:18:19Z 220.5 2015-03-07T15:18:21Z 217.75 2015-03-07T15:18:23Z 218 2015-03-07T15:18:25Z 218.5 2015-03-07T15:18:27Z 220.25 2015-03-07T15:18:29Z 223 2015-03-07T15:18:31Z 221.75 2015-03-07T15:18:33Z 219.25 2015-03-07T15:18:35Z 218.5 2015-03-07T15:18:38Z 219.75 2015-03-07T15:18:40Z 221.5 2015-03-07T15:18:42Z 219.5 2015-03-07T15:18:45Z 216.75 2015-03-07T15:18:48Z 216.25 2015-03-07T15:18:51Z 213.5 2015-03-07T15:18:53Z 212.75 2015-03-07T15:18:55Z 214.25 2015-03-07T15:18:57Z 214.5 2015-03-07T15:18:59Z 215 2015-03-07T15:19:01Z 215.75 2015-03-07T15:19:03Z 215 2015-03-07T15:19:05Z 214 2015-03-07T15:19:07Z 212.75 2015-03-07T15:19:09Z 211 2015-03-07T15:19:11Z 209 2015-03-07T15:19:14Z 208 2015-03-07T15:19:16Z 207.5 2015-03-07T15:19:18Z 208 2015-03-07T15:19:20Z 210 2015-03-07T15:19:23Z 214.75 2015-03-07T15:19:27Z 213.75 2015-03-07T15:19:30Z 214.25 2015-03-07T15:19:32Z 212.25 2015-03-07T15:19:35Z 211.75 2015-03-07T15:19:38Z 209.25 2015-03-07T15:19:41Z 207 2015-03-07T15:19:44Z 205.75 2015-03-07T15:19:46Z 205 2015-03-07T15:19:49Z 204 2015-03-07T15:19:52Z 207 2015-03-07T15:19:55Z 208.5 2015-03-07T15:19:57Z 209.75 2015-03-07T15:19:59Z 210.75 2015-03-07T15:20:01Z 209.5 2015-03-07T15:20:03Z 208.25 2015-03-07T15:20:05Z 207.75 2015-03-07T15:20:09Z 204.5 2015-03-07T15:20:12Z 203.25 2015-03-07T15:20:17Z 207 2015-03-07T15:20:20Z 206 2015-03-07T15:20:23Z 211.75 2015-03-07T15:20:28Z 213.75 2015-03-07T15:20:31Z 214.25 2015-03-07T15:20:34Z 213.75 2015-03-07T15:20:37Z 213.75 2015-03-07T15:20:40Z 212.75 2015-03-07T15:20:43Z 204.5 2015-03-07T15:20:46Z 201.75 2015-03-07T15:20:48Z 202.75 2015-03-07T15:20:50Z 203 2015-03-07T15:20:52Z 199.5 2015-03-07T15:20:54Z 196 2015-03-07T15:20:57Z 197.25 2015-03-07T15:20:59Z 195.75 2015-03-07T15:21:02Z 197.25 2015-03-07T15:21:05Z 194.25 2015-03-07T15:21:08Z 189.25 2015-03-07T15:21:12Z 194.5 2015-03-07T15:21:16Z 197.25 2015-03-07T15:21:19Z 195.5 2015-03-07T15:21:23Z 198 2015-03-07T15:21:27Z 205.25 2015-03-07T15:21:31Z 206 2015-03-07T15:21:37Z 204.5 2015-03-07T15:21:40Z 203.75 2015-03-07T15:21:46Z 205 2015-03-07T15:21:52Z 205.25 2015-03-07T15:21:56Z 207 2015-03-07T15:21:59Z 205.25 2015-03-07T15:22:02Z 204.75 2015-03-07T15:22:04Z 205 2015-03-07T15:22:06Z 204.25 2015-03-07T15:22:09Z 203.75 2015-03-07T15:22:11Z 205.5 2015-03-07T15:22:14Z 203.25 2015-03-07T15:22:17Z 200.5 2015-03-07T15:22:21Z 199 2015-03-07T15:22:23Z 198.5 2015-03-07T15:22:25Z 199 2015-03-07T15:22:28Z 199 2015-03-07T15:22:30Z 199 2015-03-07T15:22:32Z 200.25 2015-03-07T15:22:35Z 200.75 2015-03-07T15:22:38Z 201.5 2015-03-07T15:22:40Z 202 2015-03-07T15:22:43Z 202 2015-03-07T15:22:46Z 202 2015-03-07T15:22:49Z 202.75 2015-03-07T15:22:52Z 203 2015-03-07T15:22:55Z 203 2015-03-07T15:22:58Z 203.75 2015-03-07T15:23:34Z 204.75 2015-03-07T15:23:35Z 206 2015-03-07T15:23:36Z 207 2015-03-07T15:23:37Z 210.25 2015-03-07T15:23:40Z 210.75 2015-03-07T15:23:42Z 207.75 2015-03-07T15:23:44Z 205.25 2015-03-07T15:23:46Z 204.25 2015-03-07T15:23:48Z 203.75 2015-03-07T15:23:50Z 203.5 2015-03-07T15:23:52Z 204.25 2015-03-07T15:23:54Z 206 2015-03-07T15:23:57Z 207 2015-03-07T15:24:01Z 204.75 2015-03-07T15:24:03Z 202.5 2015-03-07T15:24:05Z 203.25 2015-03-07T15:24:09Z 204 2015-03-07T15:24:12Z 204 2015-03-07T15:24:15Z 205 2015-03-07T15:24:18Z 206.5 2015-03-07T15:24:21Z 207.5 2015-03-07T15:24:25Z 206 2015-03-07T15:24:28Z 205.25 2015-03-07T15:24:31Z 207 2015-03-07T15:24:35Z 211.5 2015-03-07T15:24:38Z 212 2015-03-07T15:24:41Z 211.75 2015-03-07T15:24:44Z 212.25 2015-03-07T15:24:46Z 211.75 2015-03-07T15:24:48Z 209.25 2015-03-07T15:24:51Z 207.25 2015-03-07T15:24:54Z 208 2015-03-07T15:24:56Z 209 2015-03-07T15:24:58Z 208.75 2015-03-07T15:25:02Z 206 2015-03-07T15:25:06Z 207 2015-03-07T15:25:09Z 207.25 2015-03-07T15:25:12Z 206 2015-03-07T15:25:15Z 206.25 2015-03-07T15:25:18Z 206 2015-03-07T15:25:20Z 204.5 2015-03-07T15:25:22Z 203.25 2015-03-07T15:25:24Z 205.75 2015-03-07T15:25:26Z 207.5 2015-03-07T15:25:29Z 208 2015-03-07T15:25:32Z 208 2015-03-07T15:25:35Z 211.25 2015-03-07T15:25:39Z 210.5 2015-03-07T15:25:42Z 208.75 2015-03-07T15:25:44Z 207.5 2015-03-07T15:25:46Z 207.75 2015-03-07T15:25:48Z 206.5 2015-03-07T15:25:51Z 205 2015-03-07T15:25:54Z 204.5 2015-03-07T15:25:56Z 203.5 2015-03-07T15:25:58Z 203.25 2015-03-07T15:26:01Z 202.25 2015-03-07T15:26:03Z 200.5 2015-03-07T15:26:05Z 199.5 2015-03-07T15:26:07Z 200.25 2015-03-07T15:26:11Z 202.75 2015-03-07T15:26:14Z 208 2015-03-07T15:26:17Z 206.5 2015-03-07T15:26:21Z 205.75 2015-03-07T15:26:24Z 207.5 2015-03-07T15:26:26Z 207.75 2015-03-07T15:26:28Z 206 2015-03-07T15:26:30Z 204.5 2015-03-07T15:26:33Z 206.25 2015-03-07T15:26:37Z 208.5 2015-03-07T15:26:40Z 209.25 2015-03-07T15:26:42Z 208.25 2015-03-07T15:26:44Z 207.25 2015-03-07T15:26:46Z 206.75 2015-03-07T15:26:49Z 204.5 2015-03-07T15:26:51Z 203 2015-03-07T15:26:54Z 203.75 2015-03-07T15:26:57Z 205 2015-03-07T15:27:36Z 204 2015-03-07T15:27:38Z 204.25 2015-03-07T15:27:49Z 203.5 2015-03-07T15:27:56Z 203.75 2015-03-07T15:28:04Z 203.25 2015-03-07T15:28:09Z 205 2015-03-07T15:28:13Z 205.5 2015-03-07T15:28:17Z 205.25 2015-03-07T15:28:21Z 205.75 2015-03-07T15:28:24Z 205.75 2015-03-07T15:28:27Z 204.75 2015-03-07T15:28:30Z 204 2015-03-07T15:28:33Z 204.75 2015-03-07T15:28:37Z 205.5 2015-03-07T15:28:40Z 205 2015-03-07T15:28:44Z 205 2015-03-07T15:28:47Z 204.5 2015-03-07T15:28:50Z 204.5 2015-03-07T15:28:53Z 205 2015-03-07T15:28:55Z 204.75 2015-03-07T15:28:57Z 204.75 2015-03-07T15:28:59Z 205 2015-03-07T15:29:02Z 205 2015-03-07T15:29:05Z 204.5 2015-03-07T15:29:07Z 204.5 2015-03-07T15:29:09Z 205 2015-03-07T15:29:11Z 205 2015-03-07T15:29:13Z 205 2015-03-07T15:29:15Z 205 2015-03-07T15:29:18Z 205 2015-03-07T15:29:21Z 205 2015-03-07T15:29:23Z 205 2015-03-07T15:29:25Z 205 2015-03-07T15:29:27Z 205 2015-03-07T15:29:29Z 205 2015-03-07T15:29:31Z 205 2015-03-07T15:29:34Z 205 2015-03-07T15:29:37Z 205 2015-03-07T15:29:41Z 205.75 2015-03-07T15:29:44Z 206 2015-03-07T15:29:47Z 205.75 2015-03-07T15:29:49Z 205.25 2015-03-07T15:29:51Z 205 2015-03-07T15:29:53Z 205 2015-03-07T15:29:55Z 205 2015-03-07T15:29:57Z 205.5 2015-03-07T15:29:59Z 206 2015-03-07T15:30:01Z 206 2015-03-07T15:30:04Z 206.25 2015-03-07T15:30:07Z 207 2015-03-07T15:30:10Z 207 2015-03-07T15:30:14Z 207 2015-03-07T15:30:17Z 207 2015-03-07T15:30:20Z 207 2015-03-07T15:30:22Z 206.25 2015-03-07T15:30:25Z 207.5 2015-03-07T15:30:30Z 206.25 2015-03-07T15:30:33Z 205.75 2015-03-07T15:30:36Z 205.75 2015-03-07T15:30:40Z 204.75 2015-03-07T15:30:45Z 204.5 2015-03-07T15:30:49Z 205.25 2015-03-07T15:30:53Z 204 2015-03-07T15:30:56Z 204.75 2015-03-07T15:30:59Z 205 2015-03-07T15:31:02Z 205 2015-03-07T15:31:05Z 204.75 2015-03-07T15:31:09Z 205.75 2015-03-07T15:31:12Z 206 2015-03-07T15:31:15Z 206 2015-03-07T15:31:18Z 206.25 2015-03-07T15:31:21Z 206.5 2015-03-07T15:31:23Z 206.25 2015-03-07T15:31:25Z 205.75 2015-03-07T15:31:27Z 205 2015-03-07T15:31:30Z 205.5 2015-03-07T15:31:33Z 205.5 2015-03-07T15:31:36Z 206 2015-03-07T15:31:39Z 206 2015-03-07T15:31:43Z 206 2015-03-07T15:31:46Z 206.5 2015-03-07T15:31:49Z 207.75 2015-03-07T15:31:52Z 206.75 2015-03-07T15:31:55Z 205.25 2015-03-07T15:31:58Z 205 2015-03-07T15:32:01Z 205.75 2015-03-07T15:32:03Z 206.75 2015-03-07T15:32:06Z 207.25 2015-03-07T15:32:08Z 207.25 2015-03-07T15:32:10Z 207.25 2015-03-07T15:32:12Z 207.75 2015-03-07T15:32:15Z 207.75 2015-03-07T15:32:18Z 207 2015-03-07T15:32:21Z 205.25 2015-03-07T15:32:23Z 206 2015-03-07T15:32:25Z 207.75 2015-03-07T15:32:29Z 208 2015-03-07T15:32:32Z 208.25 2015-03-07T15:32:34Z 208.75 2015-03-07T15:32:37Z 208.25 2015-03-07T15:32:40Z 208.25 2015-03-07T15:32:43Z 207.75 2015-03-07T15:32:47Z 206.5 2015-03-07T15:32:53Z 205.25 2015-03-07T15:32:59Z 202 2015-03-07T15:34:34Z 205 2015-03-07T15:34:37Z 209 2015-03-07T15:34:43Z 209 2015-03-07T15:35:18Z 209 2015-03-07T15:35:18Z