Le Tour des Trincades à Maussane
70.79
2020-01-06T08:40:37Z
70.79
2020-01-06T08:40:38Z
65.03
2020-01-06T08:40:41Z
65.03
2020-01-06T08:40:42Z
65.03
2020-01-06T08:41:05Z
65.51
2020-01-06T08:41:28Z
65.51
2020-01-06T08:41:46Z
65.51
2020-01-06T08:42:08Z
65.51
2020-01-06T08:42:39Z
65.51
2020-01-06T08:43:00Z
65.51
2020-01-06T08:43:18Z
65.51
2020-01-06T08:43:37Z
65.51
2020-01-06T08:43:51Z
65.51
2020-01-06T08:44:10Z
65.51
2020-01-06T08:44:30Z
65.51
2020-01-06T08:44:47Z
65.51
2020-01-06T08:45:06Z
65.51
2020-01-06T08:45:18Z
65.51
2020-01-06T08:45:34Z
65.51
2020-01-06T08:45:57Z
65.51
2020-01-06T08:46:14Z
64.55
2020-01-06T08:46:46Z
64.55
2020-01-06T08:47:12Z
64.55
2020-01-06T08:47:32Z
64.55
2020-01-06T08:47:56Z
64.55
2020-01-06T08:48:10Z
64.55
2020-01-06T08:48:33Z
64.55
2020-01-06T08:48:55Z
65.51
2020-01-06T08:48:59Z
65.51
2020-01-06T08:49:22Z
66.47
2020-01-06T08:49:27Z
65.03
2020-01-06T08:49:30Z
68.39
2020-01-06T08:49:33Z
65.99
2020-01-06T08:49:47Z
65.99
2020-01-06T08:50:11Z
65.99
2020-01-06T08:50:29Z
65.99
2020-01-06T08:50:48Z
65.99
2020-01-06T08:51:07Z
65.99
2020-01-06T08:51:32Z
65.99
2020-01-06T08:51:56Z
65.99
2020-01-06T08:52:14Z
67.91
2020-01-06T08:52:32Z
71.27
2020-01-06T08:52:52Z
72.24
2020-01-06T08:53:09Z
73.68
2020-01-06T08:53:25Z
75.6
2020-01-06T08:53:40Z
76.56
2020-01-06T08:53:56Z
77.52
2020-01-06T08:54:10Z
79.93
2020-01-06T08:54:26Z
81.85
2020-01-06T08:54:43Z
83.77
2020-01-06T08:55:00Z
85.21
2020-01-06T08:55:14Z
86.18
2020-01-06T08:55:28Z
88.1
2020-01-06T08:55:44Z
88.1
2020-01-06T08:55:48Z
90.02
2020-01-06T08:56:04Z
91.46
2020-01-06T08:56:21Z
91.46
2020-01-06T08:56:22Z
92.9
2020-01-06T08:56:39Z
93.87
2020-01-06T08:56:59Z
95.31
2020-01-06T08:57:16Z
95.79
2020-01-06T08:57:34Z
96.75
2020-01-06T08:57:53Z
97.71
2020-01-06T08:58:09Z
98.67
2020-01-06T08:58:28Z
99.15
2020-01-06T08:58:47Z
100.11
2020-01-06T08:59:08Z
102.04
2020-01-06T08:59:28Z
103
2020-01-06T08:59:49Z
105.4
2020-01-06T09:00:08Z
106.84
2020-01-06T09:00:27Z
108.29
2020-01-06T09:00:43Z
109.25
2020-01-06T09:01:07Z
110.21
2020-01-06T09:01:25Z
110.21
2020-01-06T09:01:40Z
111.65
2020-01-06T09:01:46Z
110.21
2020-01-06T09:01:48Z
109.25
2020-01-06T09:02:10Z
109.73
2020-01-06T09:02:42Z
110.69
2020-01-06T09:02:53Z
109.25
2020-01-06T09:02:58Z
112.61
2020-01-06T09:03:09Z
110.21
2020-01-06T09:03:26Z
104.92
2020-01-06T09:03:28Z
118.38
2020-01-06T09:03:29Z
111.65
2020-01-06T09:03:30Z
113.09
2020-01-06T09:03:47Z
113.09
2020-01-06T09:03:48Z
115.01
2020-01-06T09:04:07Z
115.98
2020-01-06T09:04:24Z
116.94
2020-01-06T09:04:43Z
118.38
2020-01-06T09:05:00Z
120.3
2020-01-06T09:05:18Z
120.78
2020-01-06T09:05:28Z
121.74
2020-01-06T09:05:48Z
123.19
2020-01-06T09:06:03Z
124.63
2020-01-06T09:06:20Z
127.03
2020-01-06T09:06:38Z
128.95
2020-01-06T09:06:55Z
131.36
2020-01-06T09:07:14Z
133.28
2020-01-06T09:07:32Z
135.2
2020-01-06T09:07:53Z
137.13
2020-01-06T09:08:09Z
139.05
2020-01-06T09:08:30Z
140.49
2020-01-06T09:08:46Z
142.89
2020-01-06T09:09:05Z
144.34
2020-01-06T09:09:22Z
146.74
2020-01-06T09:09:38Z
148.66
2020-01-06T09:09:54Z
150.1
2020-01-06T09:10:10Z
151.06
2020-01-06T09:10:26Z
151.54
2020-01-06T09:10:46Z
151.54
2020-01-06T09:11:04Z
151.54
2020-01-06T09:11:26Z
151.54
2020-01-06T09:11:48Z
151.54
2020-01-06T09:12:11Z
152.03
2020-01-06T09:12:35Z
152.03
2020-01-06T09:12:50Z
152.03
2020-01-06T09:13:11Z
152.03
2020-01-06T09:13:24Z
152.03
2020-01-06T09:13:36Z
152.51
2020-01-06T09:13:47Z
153.47
2020-01-06T09:14:02Z
155.39
2020-01-06T09:14:19Z
156.35
2020-01-06T09:14:35Z
157.31
2020-01-06T09:14:51Z
157.31
2020-01-06T09:14:57Z
157.79
2020-01-06T09:15:08Z
159.72
2020-01-06T09:15:25Z
161.16
2020-01-06T09:15:42Z
162.12
2020-01-06T09:15:53Z
163.56
2020-01-06T09:16:06Z
165
2020-01-06T09:16:23Z
165.96
2020-01-06T09:16:40Z
167.41
2020-01-06T09:16:58Z
168.85
2020-01-06T09:17:17Z
169.81
2020-01-06T09:17:34Z
170.77
2020-01-06T09:17:49Z
172.21
2020-01-06T09:18:04Z
173.17
2020-01-06T09:18:20Z
174.14
2020-01-06T09:18:39Z
174.62
2020-01-06T09:18:58Z
175.58
2020-01-06T09:19:14Z
176.54
2020-01-06T09:19:31Z
177.98
2020-01-06T09:19:49Z
179.42
2020-01-06T09:20:06Z
181.35
2020-01-06T09:20:21Z
183.27
2020-01-06T09:20:39Z
184.71
2020-01-06T09:20:56Z
186.63
2020-01-06T09:21:15Z
187.59
2020-01-06T09:21:34Z
189.04
2020-01-06T09:21:51Z
189.52
2020-01-06T09:22:06Z
191.44
2020-01-06T09:22:23Z
192.88
2020-01-06T09:22:46Z
194.32
2020-01-06T09:23:02Z
195.77
2020-01-06T09:23:18Z
197.21
2020-01-06T09:23:33Z
199.13
2020-01-06T09:23:51Z
201.05
2020-01-06T09:24:08Z
202.49
2020-01-06T09:24:19Z
204.42
2020-01-06T09:24:39Z
205.38
2020-01-06T09:24:54Z
205.86
2020-01-06T09:25:06Z
205.86
2020-01-06T09:25:32Z
206.34
2020-01-06T09:25:48Z
207.3
2020-01-06T09:26:05Z
207.3
2020-01-06T09:26:22Z
207.78
2020-01-06T09:26:34Z
206.82
2020-01-06T09:26:50Z
206.82
2020-01-06T09:27:03Z
206.82
2020-01-06T09:27:24Z
207.3
2020-01-06T09:27:51Z
207.3
2020-01-06T09:28:04Z
205.86
2020-01-06T09:28:16Z
206.34
2020-01-06T09:28:48Z
206.34
2020-01-06T09:29:25Z
206.34
2020-01-06T09:30:00Z
206.34
2020-01-06T09:30:32Z
206.82
2020-01-06T09:30:58Z
206.82
2020-01-06T09:31:31Z
206.82
2020-01-06T09:31:39Z
206.82
2020-01-06T09:31:52Z
206.82
2020-01-06T09:32:08Z
207.3
2020-01-06T09:32:37Z
207.3
2020-01-06T09:33:03Z
207.3
2020-01-06T09:33:20Z
207.3
2020-01-06T09:33:45Z
207.3
2020-01-06T09:34:00Z
207.3
2020-01-06T09:34:11Z
207.3
2020-01-06T09:34:34Z
207.3
2020-01-06T09:34:53Z
207.78
2020-01-06T09:35:11Z
207.78
2020-01-06T09:35:35Z
207.78
2020-01-06T09:35:52Z
207.3
2020-01-06T09:36:16Z
207.3
2020-01-06T09:36:40Z
207.78
2020-01-06T09:36:56Z
207.78
2020-01-06T09:37:10Z
207.78
2020-01-06T09:37:23Z
207.78
2020-01-06T09:37:47Z
207.78
2020-01-06T09:38:11Z
207.78
2020-01-06T09:38:40Z
207.78
2020-01-06T09:39:14Z
208.26
2020-01-06T09:39:44Z
207.78
2020-01-06T09:40:19Z
207.78
2020-01-06T09:40:56Z
208.26
2020-01-06T09:41:31Z
208.26
2020-01-06T09:42:00Z
208.26
2020-01-06T09:42:24Z
208.26
2020-01-06T09:42:44Z
208.26
2020-01-06T09:43:01Z
208.26
2020-01-06T09:43:20Z
208.26
2020-01-06T09:43:41Z
208.26
2020-01-06T09:44:00Z
210.19
2020-01-06T09:44:12Z
208.74
2020-01-06T09:44:14Z
208.74
2020-01-06T09:44:24Z
207.3
2020-01-06T09:44:44Z
213.55
2020-01-06T09:44:45Z
209.7
2020-01-06T09:44:46Z
209.7
2020-01-06T09:45:01Z
211.63
2020-01-06T09:45:19Z
214.03
2020-01-06T09:45:36Z
214.99
2020-01-06T09:45:54Z
216.43
2020-01-06T09:46:09Z
217.4
2020-01-06T09:46:24Z
218.84
2020-01-06T09:46:39Z
220.28
2020-01-06T09:46:58Z
221.24
2020-01-06T09:47:15Z
222.68
2020-01-06T09:47:35Z
224.12
2020-01-06T09:47:54Z
225.57
2020-01-06T09:48:13Z
227.49
2020-01-06T09:48:32Z
228.93
2020-01-06T09:48:50Z
229.41
2020-01-06T09:49:05Z
229.89
2020-01-06T09:49:23Z
231.81
2020-01-06T09:49:39Z
232.3
2020-01-06T09:49:59Z
232.3
2020-01-06T09:50:01Z
232.78
2020-01-06T09:50:20Z
234.22
2020-01-06T09:50:39Z
236.14
2020-01-06T09:50:57Z
236.14
2020-01-06T09:51:00Z
237.58
2020-01-06T09:51:19Z
239.51
2020-01-06T09:51:37Z
240.47
2020-01-06T09:51:57Z
240.47
2020-01-06T09:52:15Z
240.47
2020-01-06T09:52:35Z
240.47
2020-01-06T09:52:49Z
241.43
2020-01-06T09:53:09Z
242.87
2020-01-06T09:53:28Z
243.83
2020-01-06T09:53:46Z
244.79
2020-01-06T09:54:07Z
245.75
2020-01-06T09:54:15Z
247.68
2020-01-06T09:54:35Z
248.64
2020-01-06T09:54:54Z
249.6
2020-01-06T09:55:13Z
249.6
2020-01-06T09:55:27Z
250.56
2020-01-06T09:55:50Z
252
2020-01-06T09:56:05Z
252.48
2020-01-06T09:56:26Z
251.04
2020-01-06T09:56:46Z
251.04
2020-01-06T09:56:47Z
251.04
2020-01-06T09:57:09Z
252
2020-01-06T09:57:16Z
252.96
2020-01-06T09:57:41Z
254.41
2020-01-06T09:58:01Z
255.37
2020-01-06T09:58:22Z
256.33
2020-01-06T09:58:41Z
257.77
2020-01-06T09:58:59Z
259.21
2020-01-06T09:59:18Z
258.73
2020-01-06T09:59:37Z
259.21
2020-01-06T09:59:56Z
261.14
2020-01-06T10:00:18Z
262.58
2020-01-06T10:00:39Z
264.02
2020-01-06T10:00:58Z
264.02
2020-01-06T10:01:20Z
265.46
2020-01-06T10:01:43Z
265.94
2020-01-06T10:02:03Z
268.35
2020-01-06T10:02:24Z
269.79
2020-01-06T10:02:44Z
270.27
2020-01-06T10:03:05Z
271.23
2020-01-06T10:03:26Z
272.19
2020-01-06T10:03:47Z
273.63
2020-01-06T10:04:08Z
275.56
2020-01-06T10:04:26Z
277.96
2020-01-06T10:04:47Z
278.44
2020-01-06T10:04:52Z
279.4
2020-01-06T10:05:14Z
279.88
2020-01-06T10:05:30Z
280.84
2020-01-06T10:05:44Z
282.28
2020-01-06T10:06:00Z
284.21
2020-01-06T10:06:17Z
285.17
2020-01-06T10:06:25Z
285.65
2020-01-06T10:06:32Z
286.61
2020-01-06T10:06:54Z
287.57
2020-01-06T10:07:12Z
287.57
2020-01-06T10:07:17Z
288.53
2020-01-06T10:07:37Z
289.49
2020-01-06T10:07:50Z
290.94
2020-01-06T10:08:08Z
293.34
2020-01-06T10:08:25Z
294.3
2020-01-06T10:08:44Z
295.74
2020-01-06T10:08:59Z
295.74
2020-01-06T10:09:15Z
295.74
2020-01-06T10:09:44Z
295.74
2020-01-06T10:10:04Z
296.22
2020-01-06T10:10:21Z
296.22
2020-01-06T10:10:26Z
297.18
2020-01-06T10:10:43Z
297.67
2020-01-06T10:11:00Z
298.63
2020-01-06T10:11:18Z
299.11
2020-01-06T10:11:33Z
301.03
2020-01-06T10:11:52Z
301.03
2020-01-06T10:11:57Z
301.51
2020-01-06T10:12:02Z
302.47
2020-01-06T10:12:14Z
303.43
2020-01-06T10:12:34Z
303.91
2020-01-06T10:12:51Z
303.91
2020-01-06T10:13:11Z
302.47
2020-01-06T10:13:35Z
302.47
2020-01-06T10:13:50Z
303.91
2020-01-06T10:13:54Z
305.36
2020-01-06T10:14:17Z
305.36
2020-01-06T10:14:41Z
305.84
2020-01-06T10:14:44Z
306.8
2020-01-06T10:15:00Z
307.76
2020-01-06T10:15:21Z
308.72
2020-01-06T10:15:40Z
309.68
2020-01-06T10:16:01Z
311.12
2020-01-06T10:16:17Z
311.6
2020-01-06T10:16:41Z
311.12
2020-01-06T10:17:07Z
311.12
2020-01-06T10:17:21Z
312.57
2020-01-06T10:17:35Z
314.01
2020-01-06T10:17:49Z
315.45
2020-01-06T10:18:04Z
316.41
2020-01-06T10:18:15Z
316.41
2020-01-06T10:18:32Z
316.41
2020-01-06T10:18:47Z
316.41
2020-01-06T10:19:03Z
316.41
2020-01-06T10:19:22Z
315.45
2020-01-06T10:19:25Z
314.49
2020-01-06T10:19:39Z
314.49
2020-01-06T10:19:57Z
314.49
2020-01-06T10:19:59Z
314.01
2020-01-06T10:20:05Z
312.57
2020-01-06T10:20:24Z
311.12
2020-01-06T10:20:39Z
313.05
2020-01-06T10:20:59Z
314.01
2020-01-06T10:21:13Z
314.01
2020-01-06T10:21:34Z
312.57
2020-01-06T10:21:39Z
310.64
2020-01-06T10:21:56Z
308.24
2020-01-06T10:22:12Z
306.8
2020-01-06T10:22:29Z
305.36
2020-01-06T10:22:49Z
303.91
2020-01-06T10:23:06Z
302.47
2020-01-06T10:23:24Z
301.03
2020-01-06T10:23:40Z
300.07
2020-01-06T10:23:54Z
299.59
2020-01-06T10:24:16Z
298.15
2020-01-06T10:24:32Z
296.7
2020-01-06T10:24:49Z
296.7
2020-01-06T10:25:04Z
296.7
2020-01-06T10:25:29Z
296.7
2020-01-06T10:25:59Z
296.22
2020-01-06T10:26:14Z
294.3
2020-01-06T10:26:29Z
292.38
2020-01-06T10:26:45Z
291.42
2020-01-06T10:27:05Z
290.94
2020-01-06T10:27:20Z
290.94
2020-01-06T10:27:34Z
290.94
2020-01-06T10:27:51Z
292.86
2020-01-06T10:28:06Z
293.82
2020-01-06T10:28:20Z
294.3
2020-01-06T10:28:35Z
293.82
2020-01-06T10:28:50Z
292.38
2020-01-06T10:29:03Z
292.38
2020-01-06T10:29:18Z
292.38
2020-01-06T10:29:33Z
292.38
2020-01-06T10:29:56Z
293.82
2020-01-06T10:30:04Z
293.82
2020-01-06T10:30:21Z
292.38
2020-01-06T10:30:33Z
291.9
2020-01-06T10:30:48Z
290.94
2020-01-06T10:31:03Z
289.49
2020-01-06T10:31:17Z
289.49
2020-01-06T10:31:22Z
289.01
2020-01-06T10:31:37Z
287.57
2020-01-06T10:31:52Z
286.61
2020-01-06T10:32:05Z
285.65
2020-01-06T10:32:18Z
284.21
2020-01-06T10:32:33Z
282.28
2020-01-06T10:32:50Z
281.32
2020-01-06T10:33:04Z
280.36
2020-01-06T10:33:22Z
279.4
2020-01-06T10:33:38Z
278.44
2020-01-06T10:33:52Z
277.48
2020-01-06T10:34:07Z
276.04
2020-01-06T10:34:22Z
274.59
2020-01-06T10:34:39Z
273.15
2020-01-06T10:34:53Z
271.71
2020-01-06T10:35:07Z
270.27
2020-01-06T10:35:22Z
269.31
2020-01-06T10:35:40Z
268.83
2020-01-06T10:36:00Z
268.35
2020-01-06T10:36:15Z
266.9
2020-01-06T10:36:30Z
265.94
2020-01-06T10:36:47Z
265.46
2020-01-06T10:37:01Z
264.5
2020-01-06T10:37:16Z
263.06
2020-01-06T10:37:30Z
261.62
2020-01-06T10:37:46Z
260.17
2020-01-06T10:38:02Z
259.21
2020-01-06T10:38:22Z
258.73
2020-01-06T10:38:26Z
258.73
2020-01-06T10:38:51Z
257.29
2020-01-06T10:39:11Z
255.37
2020-01-06T10:39:27Z
253.93
2020-01-06T10:39:42Z
253.44
2020-01-06T10:39:59Z
254.41
2020-01-06T10:40:16Z
254.41
2020-01-06T10:40:17Z
254.41
2020-01-06T10:40:38Z
252.96
2020-01-06T10:40:59Z
251.04
2020-01-06T10:41:17Z
251.04
2020-01-06T10:41:38Z
251.04
2020-01-06T10:41:57Z
250.08
2020-01-06T10:42:15Z
247.68
2020-01-06T10:42:33Z
247.2
2020-01-06T10:42:51Z
248.64
2020-01-06T10:42:57Z
248.64
2020-01-06T10:43:15Z
249.12
2020-01-06T10:43:32Z
248.16
2020-01-06T10:43:51Z
246.23
2020-01-06T10:44:13Z
244.79
2020-01-06T10:44:30Z
243.35
2020-01-06T10:44:45Z
242.39
2020-01-06T10:44:59Z
240.47
2020-01-06T10:45:15Z
239.02
2020-01-06T10:45:27Z
237.58
2020-01-06T10:45:42Z
235.18
2020-01-06T10:45:58Z
233.26
2020-01-06T10:46:15Z
231.81
2020-01-06T10:46:29Z
229.89
2020-01-06T10:46:43Z
228.45
2020-01-06T10:46:59Z
226.05
2020-01-06T10:47:15Z
226.05
2020-01-06T10:47:34Z
224.61
2020-01-06T10:47:47Z
222.2
2020-01-06T10:48:04Z
220.76
2020-01-06T10:48:18Z
218.84
2020-01-06T10:48:33Z
217.4
2020-01-06T10:48:49Z
214.03
2020-01-06T10:49:06Z
212.59
2020-01-06T10:49:20Z
211.15
2020-01-06T10:49:36Z
209.7
2020-01-06T10:49:51Z
208.74
2020-01-06T10:50:05Z
207.3
2020-01-06T10:50:20Z
205.86
2020-01-06T10:50:36Z
204.9
2020-01-06T10:50:51Z
208.26
2020-01-06T10:51:08Z
209.7
2020-01-06T10:51:22Z
210.67
2020-01-06T10:51:43Z
210.67
2020-01-06T10:51:56Z
210.67
2020-01-06T10:52:21Z
211.15
2020-01-06T10:52:37Z
212.11
2020-01-06T10:52:55Z
214.03
2020-01-06T10:53:11Z
215.47
2020-01-06T10:53:28Z
216.91
2020-01-06T10:53:44Z
217.4
2020-01-06T10:53:50Z
217.88
2020-01-06T10:54:08Z
217.88
2020-01-06T10:54:26Z
217.88
2020-01-06T10:54:31Z
217.4
2020-01-06T10:54:41Z
217.4
2020-01-06T10:54:47Z
217.4
2020-01-06T10:54:58Z
216.43
2020-01-06T10:55:12Z
216.43
2020-01-06T10:55:30Z
215.95
2020-01-06T10:55:53Z
215.95
2020-01-06T10:56:13Z
215.95
2020-01-06T10:56:41Z
214.99
2020-01-06T10:56:57Z
213.07
2020-01-06T10:57:10Z
211.15
2020-01-06T10:57:25Z
209.22
2020-01-06T10:57:41Z
208.26
2020-01-06T10:57:55Z
205.38
2020-01-06T10:58:11Z
203.46
2020-01-06T10:58:26Z
201.05
2020-01-06T10:58:42Z
199.13
2020-01-06T10:58:58Z
197.21
2020-01-06T10:59:12Z
196.25
2020-01-06T10:59:26Z
194.32
2020-01-06T10:59:40Z
192.88
2020-01-06T10:59:56Z
190.96
2020-01-06T11:00:12Z
189.52
2020-01-06T11:00:27Z
188.08
2020-01-06T11:00:42Z
186.63
2020-01-06T11:00:58Z
184.71
2020-01-06T11:01:14Z
183.27
2020-01-06T11:01:31Z
181.35
2020-01-06T11:01:45Z
180.38
2020-01-06T11:01:58Z
178.94
2020-01-06T11:02:13Z
177.5
2020-01-06T11:02:29Z
176.06
2020-01-06T11:02:45Z
174.62
2020-01-06T11:02:57Z
173.17
2020-01-06T11:03:11Z
171.25
2020-01-06T11:03:27Z
169.81
2020-01-06T11:03:40Z
168.37
2020-01-06T11:03:53Z
166.93
2020-01-06T11:04:08Z
165.48
2020-01-06T11:04:23Z
163.56
2020-01-06T11:04:39Z
161.64
2020-01-06T11:04:54Z
160.68
2020-01-06T11:05:10Z
158.27
2020-01-06T11:05:25Z
156.83
2020-01-06T11:05:40Z
155.87
2020-01-06T11:05:55Z
155.39
2020-01-06T11:06:16Z
154.91
2020-01-06T11:06:34Z
152.99
2020-01-06T11:06:51Z
151.06
2020-01-06T11:07:07Z
149.62
2020-01-06T11:07:22Z
147.7
2020-01-06T11:07:37Z
146.26
2020-01-06T11:07:50Z
144.82
2020-01-06T11:08:06Z
143.37
2020-01-06T11:08:21Z
142.41
2020-01-06T11:08:36Z
140.97
2020-01-06T11:08:51Z
140.01
2020-01-06T11:09:03Z
138.57
2020-01-06T11:09:19Z
137.61
2020-01-06T11:09:31Z
136.64
2020-01-06T11:09:50Z
136.64
2020-01-06T11:10:04Z
136.64
2020-01-06T11:10:23Z
136.64
2020-01-06T11:10:41Z
135.2
2020-01-06T11:10:58Z
133.76
2020-01-06T11:11:14Z
133.28
2020-01-06T11:11:27Z
130.88
2020-01-06T11:11:46Z
129.43
2020-01-06T11:12:09Z
127.99
2020-01-06T11:12:28Z
127.51
2020-01-06T11:12:35Z
127.03
2020-01-06T11:13:00Z
127.03
2020-01-06T11:13:25Z
126.55
2020-01-06T11:13:49Z
125.59
2020-01-06T11:14:06Z
123.67
2020-01-06T11:14:28Z
122.71
2020-01-06T11:14:48Z
121.26
2020-01-06T11:15:11Z
119.82
2020-01-06T11:15:34Z
118.38
2020-01-06T11:15:53Z
117.42
2020-01-06T11:16:15Z
116.46
2020-01-06T11:16:36Z
116.46
2020-01-06T11:16:54Z
116.46
2020-01-06T11:17:20Z
116.46
2020-01-06T11:17:41Z
116.46
2020-01-06T11:18:05Z
116.46
2020-01-06T11:18:24Z
116.46
2020-01-06T11:18:40Z
115.98
2020-01-06T11:18:59Z
114.53
2020-01-06T11:19:20Z
113.09
2020-01-06T11:19:42Z
112.13
2020-01-06T11:19:59Z
110.69
2020-01-06T11:20:16Z
109.73
2020-01-06T11:20:34Z
108.77
2020-01-06T11:20:52Z
107.81
2020-01-06T11:21:15Z
106.84
2020-01-06T11:21:31Z
106.36
2020-01-06T11:21:43Z
105.4
2020-01-06T11:21:58Z
103.96
2020-01-06T11:22:16Z
103.48
2020-01-06T11:22:23Z
102.52
2020-01-06T11:22:43Z
101.08
2020-01-06T11:22:59Z
100.11
2020-01-06T11:23:17Z
98.67
2020-01-06T11:23:35Z
98.67
2020-01-06T11:23:52Z
98.67
2020-01-06T11:24:07Z
98.67
2020-01-06T11:24:20Z
98.67
2020-01-06T11:24:37Z
98.67
2020-01-06T11:24:55Z
98.19
2020-01-06T11:25:18Z
97.71
2020-01-06T11:25:42Z
97.71
2020-01-06T11:26:04Z
97.71
2020-01-06T11:26:24Z
97.71
2020-01-06T11:26:40Z
97.71
2020-01-06T11:27:01Z
99.15
2020-01-06T11:27:18Z
99.15
2020-01-06T11:27:34Z
98.67
2020-01-06T11:27:52Z
98.67
2020-01-06T11:28:11Z
98.67
2020-01-06T11:28:28Z
99.15
2020-01-06T11:28:43Z
98.67
2020-01-06T11:28:57Z
99.15
2020-01-06T11:29:10Z
98.67
2020-01-06T11:29:24Z
98.67
2020-01-06T11:29:35Z
98.67
2020-01-06T11:29:49Z
97.71
2020-01-06T11:29:54Z
97.71
2020-01-06T11:30:03Z
97.71
2020-01-06T11:30:17Z
98.19
2020-01-06T11:30:38Z
98.67
2020-01-06T11:30:57Z
96.75
2020-01-06T11:31:11Z
96.75
2020-01-06T11:31:43Z
96.75
2020-01-06T11:32:20Z
97.23
2020-01-06T11:32:54Z
97.71
2020-01-06T11:33:32Z
93.87
2020-01-06T11:33:48Z
97.71
2020-01-06T11:33:49Z
97.71
2020-01-06T11:34:15Z
97.71
2020-01-06T11:34:41Z
97.71
2020-01-06T11:35:08Z
97.71
2020-01-06T11:35:35Z
97.71
2020-01-06T11:36:01Z
97.71
2020-01-06T11:36:23Z
98.19
2020-01-06T11:36:56Z
98.19
2020-01-06T11:37:28Z
98.19
2020-01-06T11:37:46Z
98.19
2020-01-06T11:38:20Z
98.19
2020-01-06T11:38:54Z
98.19
2020-01-06T11:39:24Z
98.19
2020-01-06T11:39:41Z
98.19
2020-01-06T11:40:12Z
98.19
2020-01-06T11:40:38Z
98.19
2020-01-06T11:41:09Z
98.19
2020-01-06T11:41:37Z
98.67
2020-01-06T11:42:01Z
98.67
2020-01-06T11:42:22Z
98.67
2020-01-06T11:42:48Z
98.19
2020-01-06T11:43:20Z
98.19
2020-01-06T11:43:37Z
98.19
2020-01-06T11:43:59Z
97.71
2020-01-06T11:44:26Z
97.71
2020-01-06T11:44:54Z
97.71
2020-01-06T11:45:20Z
97.23
2020-01-06T11:45:55Z
97.23
2020-01-06T11:46:29Z
98.19
2020-01-06T11:46:50Z
96.75
2020-01-06T11:47:02Z
96.75
2020-01-06T11:47:24Z
96.75
2020-01-06T11:47:49Z
97.23
2020-01-06T11:48:20Z
98.19
2020-01-06T11:48:51Z
98.19
2020-01-06T11:49:17Z
98.67
2020-01-06T11:49:46Z
98.67
2020-01-06T11:50:09Z
98.67
2020-01-06T11:50:38Z
98.67
2020-01-06T11:51:05Z
98.67
2020-01-06T11:51:38Z
99.15
2020-01-06T11:52:05Z
99.15
2020-01-06T11:52:32Z
99.15
2020-01-06T11:52:58Z
99.15
2020-01-06T11:53:18Z
99.63
2020-01-06T11:53:43Z
99.63
2020-01-06T11:54:09Z
99.63
2020-01-06T11:54:38Z
99.63
2020-01-06T11:55:08Z
99.63
2020-01-06T11:55:33Z
100.11
2020-01-06T11:56:03Z
100.6
2020-01-06T11:56:31Z
100.6
2020-01-06T11:56:59Z
100.6
2020-01-06T11:57:20Z
100.6
2020-01-06T11:57:48Z
100.6
2020-01-06T11:58:10Z
100.6
2020-01-06T11:58:41Z
101.08
2020-01-06T11:59:06Z
101.56
2020-01-06T11:59:39Z
101.56
2020-01-06T12:00:13Z
101.56
2020-01-06T12:00:44Z
101.56
2020-01-06T12:01:11Z
101.56
2020-01-06T12:01:42Z
102.04
2020-01-06T12:02:12Z
102.04
2020-01-06T12:02:44Z
102.04
2020-01-06T12:03:10Z
102.04
2020-01-06T12:03:37Z
102.04
2020-01-06T12:03:53Z
102.04
2020-01-06T12:04:09Z
103
2020-01-06T12:04:29Z
101.08
2020-01-06T12:04:34Z
101.56
2020-01-06T12:04:59Z
102.52
2020-01-06T12:05:23Z
102.52
2020-01-06T12:05:45Z
102.52
2020-01-06T12:06:14Z
103.96
2020-01-06T12:06:33Z
103.96
2020-01-06T12:06:39Z
104.44
2020-01-06T12:06:51Z
104.92
2020-01-06T12:07:05Z
104.92
2020-01-06T12:07:30Z
104.92
2020-01-06T12:07:58Z
105.4
2020-01-06T12:08:22Z
105.88
2020-01-06T12:08:52Z
105.4
2020-01-06T12:09:11Z
105.4
2020-01-06T12:09:31Z
105.4
2020-01-06T12:09:46Z
105.4
2020-01-06T12:10:06Z
105.4
2020-01-06T12:10:25Z
105.4
2020-01-06T12:10:48Z
105.4
2020-01-06T12:11:05Z
105.4
2020-01-06T12:11:26Z
105.4
2020-01-06T12:11:48Z
105.4
2020-01-06T12:11:53Z
105.4
2020-01-06T12:12:08Z
105.4
2020-01-06T12:12:20Z
107.32
2020-01-06T12:12:38Z
107.81
2020-01-06T12:12:47Z
108.29
2020-01-06T12:13:00Z
108.77
2020-01-06T12:13:12Z
107.32
2020-01-06T12:13:16Z
104.92
2020-01-06T12:13:31Z
103.48
2020-01-06T12:13:41Z
103.48
2020-01-06T12:13:55Z
103
2020-01-06T12:14:14Z
103
2020-01-06T12:14:18Z
103
2020-01-06T12:14:34Z
103
2020-01-06T12:14:59Z
103
2020-01-06T12:15:11Z
103
2020-01-06T12:15:25Z
103
2020-01-06T12:15:47Z
103
2020-01-06T12:15:48Z
103
2020-01-06T12:15:55Z
103
2020-01-06T12:16:06Z
103
2020-01-06T12:16:15Z
103
2020-01-06T12:16:20Z
103
2020-01-06T12:16:25Z
103
2020-01-06T12:16:31Z
103
2020-01-06T12:16:38Z
100.6
2020-01-06T12:16:54Z
103.96
2020-01-06T12:17:01Z
104.92
2020-01-06T12:17:18Z
105.4
2020-01-06T12:17:28Z
105.4
2020-01-06T12:17:32Z
105.4
2020-01-06T12:17:38Z
105.88
2020-01-06T12:17:41Z
105.88
2020-01-06T12:17:43Z
106.84
2020-01-06T12:17:57Z
107.32
2020-01-06T12:18:11Z
107.81
2020-01-06T12:18:24Z
108.29
2020-01-06T12:18:39Z
108.29
2020-01-06T12:18:50Z
108.29
2020-01-06T12:19:16Z
108.29
2020-01-06T12:19:38Z
108.29
2020-01-06T12:19:55Z
109.73
2020-01-06T12:20:12Z
110.21
2020-01-06T12:20:14Z
112.61
2020-01-06T12:20:30Z
114.53
2020-01-06T12:20:39Z
115.01
2020-01-06T12:20:42Z
115.5
2020-01-06T12:20:57Z
117.42
2020-01-06T12:21:11Z
117.9
2020-01-06T12:21:17Z
119.82
2020-01-06T12:21:30Z
122.71
2020-01-06T12:21:43Z
123.19
2020-01-06T12:21:56Z
123.67
2020-01-06T12:22:17Z
124.15
2020-01-06T12:22:24Z
125.59
2020-01-06T12:22:31Z
126.55
2020-01-06T12:22:47Z
127.03
2020-01-06T12:22:50Z
127.51
2020-01-06T12:23:07Z
127.51
2020-01-06T12:23:23Z
127.51
2020-01-06T12:23:24Z
127.51
2020-01-06T12:23:32Z
127.03
2020-01-06T12:23:52Z
127.03
2020-01-06T12:23:58Z
127.03
2020-01-06T12:24:14Z
127.03
2020-01-06T12:24:28Z
127.03
2020-01-06T12:24:45Z
127.99
2020-01-06T12:25:01Z
128.95
2020-01-06T12:25:18Z
128.95
2020-01-06T12:25:22Z
128.95
2020-01-06T12:25:25Z
127.03
2020-01-06T12:25:44Z
125.59
2020-01-06T12:25:59Z
124.15
2020-01-06T12:26:08Z
123.67
2020-01-06T12:26:16Z
122.71
2020-01-06T12:26:27Z
122.22
2020-01-06T12:26:44Z
120.3
2020-01-06T12:27:01Z
119.82
2020-01-06T12:27:17Z
118.86
2020-01-06T12:27:32Z
118.38
2020-01-06T12:27:50Z
117.9
2020-01-06T12:28:09Z
116.94
2020-01-06T12:28:26Z
115.98
2020-01-06T12:28:43Z
115.98
2020-01-06T12:28:44Z
114.53
2020-01-06T12:29:01Z
113.57
2020-01-06T12:29:18Z
113.09
2020-01-06T12:29:21Z
112.61
2020-01-06T12:29:39Z
112.13
2020-01-06T12:29:55Z
111.17
2020-01-06T12:30:15Z
110.69
2020-01-06T12:30:32Z
110.21
2020-01-06T12:30:52Z
109.73
2020-01-06T12:31:11Z
109.25
2020-01-06T12:31:30Z
109.25
2020-01-06T12:31:32Z
106.84
2020-01-06T12:31:52Z
106.36
2020-01-06T12:32:11Z
105.88
2020-01-06T12:32:30Z
105.4
2020-01-06T12:32:46Z
103.96
2020-01-06T12:32:57Z
103
2020-01-06T12:33:07Z
103.96
2020-01-06T12:33:35Z
104.44
2020-01-06T12:33:52Z
104.92
2020-01-06T12:34:07Z
104.92
2020-01-06T12:34:22Z
104.92
2020-01-06T12:34:27Z
103.48
2020-01-06T12:34:41Z
102.04
2020-01-06T12:34:55Z
102.04
2020-01-06T12:34:56Z
101.56
2020-01-06T12:35:15Z
101.08
2020-01-06T12:35:30Z
99.63
2020-01-06T12:35:50Z
99.63
2020-01-06T12:35:59Z
99.63
2020-01-06T12:36:15Z
101.08
2020-01-06T12:36:22Z
101.08
2020-01-06T12:36:24Z
101.56
2020-01-06T12:36:41Z
104.44
2020-01-06T12:36:56Z
104.92
2020-01-06T12:36:57Z
105.4
2020-01-06T12:37:04Z
108.77
2020-01-06T12:37:19Z
109.25
2020-01-06T12:37:30Z
109.25
2020-01-06T12:37:31Z
108.77
2020-01-06T12:37:47Z
109.25
2020-01-06T12:38:00Z
109.25
2020-01-06T12:38:18Z
110.21
2020-01-06T12:38:28Z
111.17
2020-01-06T12:38:33Z
113.09
2020-01-06T12:38:44Z
113.57
2020-01-06T12:38:47Z
113.57
2020-01-06T12:38:49Z
115.5
2020-01-06T12:39:01Z
116.46
2020-01-06T12:39:07Z
117.42
2020-01-06T12:39:12Z
118.38
2020-01-06T12:39:15Z
119.34
2020-01-06T12:39:20Z
122.22
2020-01-06T12:39:32Z
124.63
2020-01-06T12:39:44Z
127.03
2020-01-06T12:39:58Z
128.95
2020-01-06T12:40:11Z
131.36
2020-01-06T12:40:23Z
131.36
2020-01-06T12:40:25Z
134.24
2020-01-06T12:40:39Z
134.72
2020-01-06T12:40:44Z
135.68
2020-01-06T12:40:46Z
136.16
2020-01-06T12:40:50Z
138.09
2020-01-06T12:41:03Z
138.57
2020-01-06T12:41:17Z
138.57
2020-01-06T12:41:33Z
138.57
2020-01-06T12:41:53Z
138.09
2020-01-06T12:42:20Z
138.09
2020-01-06T12:42:41Z
138.09
2020-01-06T12:42:59Z
138.09
2020-01-06T12:43:20Z
138.09
2020-01-06T12:43:37Z
138.09
2020-01-06T12:44:03Z
138.09
2020-01-06T12:44:28Z
138.09
2020-01-06T12:44:46Z
136.64
2020-01-06T12:44:52Z
133.76
2020-01-06T12:45:09Z
131.36
2020-01-06T12:45:28Z
129.92
2020-01-06T12:45:47Z
129.92
2020-01-06T12:46:05Z
131.36
2020-01-06T12:46:09Z
131.84
2020-01-06T12:46:14Z
133.76
2020-01-06T12:46:28Z
134.24
2020-01-06T12:46:31Z
135.2
2020-01-06T12:46:36Z
135.68
2020-01-06T12:46:38Z
135.68
2020-01-06T12:46:44Z
136.16
2020-01-06T12:46:48Z
136.64
2020-01-06T12:46:55Z
136.64
2020-01-06T12:46:57Z
138.09
2020-01-06T12:47:07Z
138.09
2020-01-06T12:47:10Z
140.49
2020-01-06T12:47:24Z
142.89
2020-01-06T12:47:39Z
143.85
2020-01-06T12:47:44Z
145.3
2020-01-06T12:47:49Z
145.78
2020-01-06T12:47:53Z
147.22
2020-01-06T12:48:02Z
147.22
2020-01-06T12:48:08Z
147.22
2020-01-06T12:48:23Z
147.22
2020-01-06T12:48:45Z
147.22
2020-01-06T12:49:06Z
147.22
2020-01-06T12:49:26Z
147.22
2020-01-06T12:49:51Z
147.22
2020-01-06T12:50:11Z
146.74
2020-01-06T12:50:26Z
146.74
2020-01-06T12:50:39Z
145.78
2020-01-06T12:50:46Z
144.34
2020-01-06T12:51:09Z
141.45
2020-01-06T12:51:26Z
138.57
2020-01-06T12:51:44Z
136.64
2020-01-06T12:52:01Z
136.16
2020-01-06T12:52:18Z
136.16
2020-01-06T12:52:26Z
138.09
2020-01-06T12:52:34Z
140.01
2020-01-06T12:52:47Z
140.01
2020-01-06T12:52:49Z
140.97
2020-01-06T12:53:07Z
141.93
2020-01-06T12:53:14Z
144.34
2020-01-06T12:53:33Z
145.3
2020-01-06T12:53:47Z
144.82
2020-01-06T12:54:02Z
144.82
2020-01-06T12:54:17Z
143.85
2020-01-06T12:54:26Z
141.93
2020-01-06T12:54:45Z
141.93
2020-01-06T12:54:50Z
141.45
2020-01-06T12:54:53Z
140.97
2020-01-06T12:54:57Z
140.49
2020-01-06T12:55:15Z
140.49
2020-01-06T12:55:27Z
140.49
2020-01-06T12:55:32Z
141.45
2020-01-06T12:55:46Z
142.89
2020-01-06T12:55:55Z
142.89
2020-01-06T12:56:02Z
144.82
2020-01-06T12:56:17Z
144.82
2020-01-06T12:56:26Z
144.82
2020-01-06T12:56:44Z
143.85
2020-01-06T12:57:03Z
143.85
2020-01-06T12:57:22Z
143.85
2020-01-06T12:57:39Z
143.85
2020-01-06T12:57:56Z
143.85
2020-01-06T12:58:04Z
143.85
2020-01-06T12:58:10Z
143.85
2020-01-06T12:58:19Z
143.37
2020-01-06T12:58:28Z
141.45
2020-01-06T12:58:46Z
140.01
2020-01-06T12:59:02Z
140.01
2020-01-06T12:59:03Z
136.64
2020-01-06T12:59:23Z
134.72
2020-01-06T12:59:40Z
132.8
2020-01-06T12:59:58Z
132.32
2020-01-06T13:00:14Z
133.76
2020-01-06T13:00:32Z
134.72
2020-01-06T13:00:41Z
136.16
2020-01-06T13:00:59Z
138.09
2020-01-06T13:01:15Z
139.53
2020-01-06T13:01:27Z
139.53
2020-01-06T13:01:31Z
139.53
2020-01-06T13:01:49Z
140.49
2020-01-06T13:02:07Z
140.97
2020-01-06T13:02:25Z
140.97
2020-01-06T13:02:45Z
139.53
2020-01-06T13:02:59Z
139.05
2020-01-06T13:03:24Z
139.05
2020-01-06T13:03:38Z
139.05
2020-01-06T13:04:04Z
139.05
2020-01-06T13:04:26Z
139.05
2020-01-06T13:04:42Z
139.05
2020-01-06T13:05:03Z
139.05
2020-01-06T13:05:21Z
139.05
2020-01-06T13:05:41Z
140.49
2020-01-06T13:05:45Z
140.97
2020-01-06T13:06:00Z
141.45
2020-01-06T13:06:16Z
138.57
2020-01-06T13:06:34Z
137.61
2020-01-06T13:06:52Z
137.13
2020-01-06T13:07:09Z
136.16
2020-01-06T13:07:30Z
135.68
2020-01-06T13:07:37Z
132.8
2020-01-06T13:07:56Z
129.43
2020-01-06T13:08:09Z
127.03
2020-01-06T13:08:30Z
127.51
2020-01-06T13:08:48Z
127.51
2020-01-06T13:08:51Z
127.03
2020-01-06T13:08:55Z
125.11
2020-01-06T13:09:15Z
122.71
2020-01-06T13:09:36Z
122.71
2020-01-06T13:09:52Z
122.71
2020-01-06T13:10:02Z
125.59
2020-01-06T13:10:19Z
126.55
2020-01-06T13:10:34Z
127.99
2020-01-06T13:10:51Z
128.95
2020-01-06T13:11:06Z
129.92
2020-01-06T13:11:11Z
132.32
2020-01-06T13:11:27Z
133.28
2020-01-06T13:11:38Z
135.2
2020-01-06T13:11:55Z
135.68
2020-01-06T13:12:12Z
135.68
2020-01-06T13:12:15Z
135.68
2020-01-06T13:12:21Z
134.24
2020-01-06T13:12:42Z
134.24
2020-01-06T13:12:43Z
132.8
2020-01-06T13:13:02Z
131.36
2020-01-06T13:13:14Z
130.4
2020-01-06T13:13:33Z
129.92
2020-01-06T13:13:50Z
131.36
2020-01-06T13:13:54Z
133.76
2020-01-06T13:14:11Z
135.2
2020-01-06T13:14:28Z
136.64
2020-01-06T13:14:45Z
139.05
2020-01-06T13:15:02Z
140.01
2020-01-06T13:15:17Z
138.57
2020-01-06T13:15:47Z
138.57
2020-01-06T13:16:19Z
138.57
2020-01-06T13:16:57Z
138.57
2020-01-06T13:17:20Z
140.01
2020-01-06T13:17:39Z
140.01
2020-01-06T13:17:52Z
138.09
2020-01-06T13:18:06Z
137.13
2020-01-06T13:18:17Z
136.64
2020-01-06T13:18:30Z
135.2
2020-01-06T13:18:43Z
134.24
2020-01-06T13:19:00Z
134.24
2020-01-06T13:19:07Z
133.76
2020-01-06T13:19:12Z
133.28
2020-01-06T13:19:30Z
132.32
2020-01-06T13:19:49Z
130.88
2020-01-06T13:19:59Z
130.4
2020-01-06T13:20:05Z
128.95
2020-01-06T13:20:10Z
127.03
2020-01-06T13:20:27Z
125.59
2020-01-06T13:20:40Z
124.63
2020-01-06T13:20:57Z
123.67
2020-01-06T13:21:15Z
123.19
2020-01-06T13:21:20Z
122.71
2020-01-06T13:21:39Z
121.74
2020-01-06T13:21:43Z
120.78
2020-01-06T13:21:54Z
120.78
2020-01-06T13:22:02Z
118.86
2020-01-06T13:22:21Z
117.9
2020-01-06T13:22:40Z
115.98
2020-01-06T13:22:58Z
114.53
2020-01-06T13:23:07Z
114.53
2020-01-06T13:23:13Z
114.05
2020-01-06T13:23:16Z
112.61
2020-01-06T13:23:35Z
112.13
2020-01-06T13:23:38Z
111.17
2020-01-06T13:23:56Z
110.69
2020-01-06T13:24:15Z
109.73
2020-01-06T13:24:34Z
108.77
2020-01-06T13:24:54Z
107.81
2020-01-06T13:25:12Z
106.84
2020-01-06T13:25:30Z
105.88
2020-01-06T13:25:48Z
104.44
2020-01-06T13:26:00Z
102.52
2020-01-06T13:26:19Z
100.6
2020-01-06T13:26:37Z
98.67
2020-01-06T13:26:51Z
97.23
2020-01-06T13:27:02Z
94.35
2020-01-06T13:27:20Z
92.42
2020-01-06T13:27:39Z
90.02
2020-01-06T13:27:56Z
87.62
2020-01-06T13:28:13Z
86.18
2020-01-06T13:28:30Z
85.21
2020-01-06T13:28:38Z
83.77
2020-01-06T13:28:55Z
81.85
2020-01-06T13:29:09Z
79.93
2020-01-06T13:29:23Z
78.97
2020-01-06T13:29:38Z
78.97
2020-01-06T13:30:01Z
78.97
2020-01-06T13:30:25Z
78.48
2020-01-06T13:30:44Z
78.48
2020-01-06T13:30:54Z
78.48
2020-01-06T13:31:11Z