151015ROBBenjamins 243.60000610352 2015-10-14T12:23:01Z 243.80000305176 2015-10-14T12:23:05Z 243.80000305176 2015-10-14T12:23:08Z 244.19999694824 2015-10-14T12:23:10Z 244.39999389648 2015-10-14T12:23:13Z 245.19999694824 2015-10-14T12:23:16Z 246.19999694824 2015-10-14T12:23:18Z 246.60000610352 2015-10-14T12:23:21Z 247 2015-10-14T12:23:23Z 247.60000610352 2015-10-14T12:23:26Z 248.39999389648 2015-10-14T12:23:31Z 249.39999389648 2015-10-14T12:23:38Z 249.39999389648 2015-10-14T12:23:39Z 250 2015-10-14T12:23:43Z 250.19999694824 2015-10-14T12:23:46Z 250.39999389648 2015-10-14T12:23:49Z 250.80000305176 2015-10-14T12:23:52Z 251.39999389648 2015-10-14T12:23:56Z 251.39999389648 2015-10-14T12:23:57Z 253 2015-10-14T12:24:02Z 254 2015-10-14T12:24:05Z 254.39999389648 2015-10-14T12:24:08Z 254.60000610352 2015-10-14T12:24:11Z 254.80000305176 2015-10-14T12:24:13Z 255 2015-10-14T12:24:15Z 254.80000305176 2015-10-14T12:24:20Z 254.80000305176 2015-10-14T12:24:26Z 254.80000305176 2015-10-14T12:24:32Z 255.19999694824 2015-10-14T12:24:37Z 255 2015-10-14T12:24:40Z 255.19999694824 2015-10-14T12:24:45Z 255.19999694824 2015-10-14T12:24:49Z 255.19999694824 2015-10-14T12:24:52Z 255 2015-10-14T12:25:06Z 255 2015-10-14T12:25:09Z 255.19999694824 2015-10-14T12:25:20Z 255 2015-10-14T12:25:30Z 255.19999694824 2015-10-14T12:25:32Z 255.19999694824 2015-10-14T12:25:40Z 255.39999389648 2015-10-14T12:25:44Z 255.60000610352 2015-10-14T12:25:46Z 256.39999389648 2015-10-14T12:25:50Z 256.60000610352 2015-10-14T12:25:51Z 257.60000610352 2015-10-14T12:25:54Z 258.20001220703 2015-10-14T12:25:56Z 258.79998779297 2015-10-14T12:25:59Z 259.79998779297 2015-10-14T12:26:03Z 260.20001220703 2015-10-14T12:26:07Z 260.79998779297 2015-10-14T12:26:09Z 262 2015-10-14T12:26:14Z 263 2015-10-14T12:26:20Z 263.20001220703 2015-10-14T12:26:22Z 263.79998779297 2015-10-14T12:26:27Z 264 2015-10-14T12:26:30Z 264 2015-10-14T12:26:34Z 264 2015-10-14T12:26:38Z 264 2015-10-14T12:26:39Z 263.20001220703 2015-10-14T12:26:51Z 263.39999389648 2015-10-14T12:27:01Z 263.20001220703 2015-10-14T12:27:06Z 263.39999389648 2015-10-14T12:27:17Z 263 2015-10-14T12:27:42Z 263 2015-10-14T12:28:16Z 263.20001220703 2015-10-14T12:28:52Z 262.79998779297 2015-10-14T12:29:14Z 262.79998779297 2015-10-14T12:29:58Z 262.79998779297 2015-10-14T12:30:08Z 263.20001220703 2015-10-14T12:30:32Z 263 2015-10-14T12:31:00Z 264 2015-10-14T12:31:05Z 263.79998779297 2015-10-14T12:31:09Z 264 2015-10-14T12:31:16Z 264 2015-10-14T12:31:22Z 264.39999389648 2015-10-14T12:31:25Z 264.60000610352 2015-10-14T12:31:28Z 265 2015-10-14T12:31:30Z 265 2015-10-14T12:31:32Z 265.39999389648 2015-10-14T12:31:34Z 265.60000610352 2015-10-14T12:31:36Z 266 2015-10-14T12:31:39Z 266.39999389648 2015-10-14T12:31:42Z 267 2015-10-14T12:31:48Z 267.39999389648 2015-10-14T12:31:50Z 268.39999389648 2015-10-14T12:31:58Z 269.39999389648 2015-10-14T12:32:04Z 269.79998779297 2015-10-14T12:32:07Z 270.20001220703 2015-10-14T12:32:09Z 270.20001220703 2015-10-14T12:32:11Z 270.20001220703 2015-10-14T12:32:15Z 270.39999389648 2015-10-14T12:32:27Z 270.60000610352 2015-10-14T12:32:42Z 270.20001220703 2015-10-14T12:32:52Z 270.20001220703 2015-10-14T12:33:12Z 270.60000610352 2015-10-14T12:33:24Z 270.79998779297 2015-10-14T12:33:25Z 271.20001220703 2015-10-14T12:33:27Z 271.39999389648 2015-10-14T12:33:29Z 271.39999389648 2015-10-14T12:33:31Z 272.20001220703 2015-10-14T12:33:32Z 273 2015-10-14T12:33:35Z 273.20001220703 2015-10-14T12:33:36Z 273.20001220703 2015-10-14T12:33:40Z 273.20001220703 2015-10-14T12:33:41Z 273 2015-10-14T12:33:44Z 272 2015-10-14T12:33:49Z 271.60000610352 2015-10-14T12:33:50Z 271 2015-10-14T12:33:52Z 270.20001220703 2015-10-14T12:33:54Z 269.79998779297 2015-10-14T12:33:55Z 269.39999389648 2015-10-14T12:33:57Z 269 2015-10-14T12:33:59Z 268.60000610352 2015-10-14T12:34:00Z 268.60000610352 2015-10-14T12:34:03Z 268.20001220703 2015-10-14T12:34:06Z 268.39999389648 2015-10-14T12:34:11Z 268.39999389648 2015-10-14T12:34:24Z 268.20001220703 2015-10-14T12:34:30Z 268 2015-10-14T12:34:36Z 267.20001220703 2015-10-14T12:34:38Z 266.79998779297 2015-10-14T12:34:39Z 266 2015-10-14T12:34:41Z 266.20001220703 2015-10-14T12:34:43Z 266 2015-10-14T12:34:49Z 267.20001220703 2015-10-14T12:34:55Z 266.79998779297 2015-10-14T12:35:00Z 267.60000610352 2015-10-14T12:35:04Z 267.79998779297 2015-10-14T12:35:05Z 268.20001220703 2015-10-14T12:35:08Z 268.20001220703 2015-10-14T12:35:09Z 268.39999389648 2015-10-14T12:35:10Z 269.60000610352 2015-10-14T12:35:12Z 270.39999389648 2015-10-14T12:35:15Z 271 2015-10-14T12:35:16Z 271.39999389648 2015-10-14T12:35:17Z 272 2015-10-14T12:35:19Z 272.20001220703 2015-10-14T12:35:20Z 272.20001220703 2015-10-14T12:35:22Z 272.39999389648 2015-10-14T12:35:33Z 272.39999389648 2015-10-14T12:35:42Z 272.20001220703 2015-10-14T12:35:53Z 272.20001220703 2015-10-14T12:36:02Z 272.39999389648 2015-10-14T12:36:40Z 272.60000610352 2015-10-14T12:36:45Z 272.60000610352 2015-10-14T12:36:54Z 272.39999389648 2015-10-14T12:37:01Z 272.60000610352 2015-10-14T12:37:05Z 272.39999389648 2015-10-14T12:37:08Z 272.20001220703 2015-10-14T12:37:12Z 272 2015-10-14T12:37:14Z 271.20001220703 2015-10-14T12:37:18Z 270.60000610352 2015-10-14T12:37:20Z 270 2015-10-14T12:37:21Z 269.60000610352 2015-10-14T12:37:22Z 269 2015-10-14T12:37:24Z 269.20001220703 2015-10-14T12:37:28Z 269 2015-10-14T12:37:30Z 269 2015-10-14T12:37:33Z 268.79998779297 2015-10-14T12:37:35Z 268.39999389648 2015-10-14T12:37:37Z 268 2015-10-14T12:37:39Z 267.39999389648 2015-10-14T12:37:41Z 267 2015-10-14T12:37:43Z 267.20001220703 2015-10-14T12:37:46Z 267.79998779297 2015-10-14T12:37:52Z 268.20001220703 2015-10-14T12:37:57Z 268.60000610352 2015-10-14T12:38:02Z 268.39999389648 2015-10-14T12:38:14Z 268.39999389648 2015-10-14T12:38:25Z 268.20001220703 2015-10-14T12:38:35Z 268.20001220703 2015-10-14T12:38:37Z 268.20001220703 2015-10-14T12:38:45Z 268.20001220703 2015-10-14T12:38:49Z 268 2015-10-14T12:38:53Z 268 2015-10-14T12:39:06Z 268 2015-10-14T12:39:16Z 268.20001220703 2015-10-14T12:39:35Z 268 2015-10-14T12:39:58Z 267.79998779297 2015-10-14T12:40:27Z 268.20001220703 2015-10-14T12:40:43Z 268.39999389648 2015-10-14T12:40:44Z 269.60000610352 2015-10-14T12:40:47Z 270 2015-10-14T12:40:48Z 270.20001220703 2015-10-14T12:40:49Z 271 2015-10-14T12:40:51Z 271.39999389648 2015-10-14T12:40:52Z 271.60000610352 2015-10-14T12:40:53Z 271.60000610352 2015-10-14T12:40:55Z 271.39999389648 2015-10-14T12:41:02Z 271.79998779297 2015-10-14T12:41:05Z 272 2015-10-14T12:41:07Z 272.20001220703 2015-10-14T12:41:12Z 272.39999389648 2015-10-14T12:41:14Z 272.39999389648 2015-10-14T12:41:15Z 272.20001220703 2015-10-14T12:41:20Z 271.60000610352 2015-10-14T12:41:26Z 271.39999389648 2015-10-14T12:41:31Z 271 2015-10-14T12:41:36Z 271.39999389648 2015-10-14T12:41:43Z 272.39999389648 2015-10-14T12:41:45Z 272.79998779297 2015-10-14T12:41:46Z 273.20001220703 2015-10-14T12:41:47Z 273.79998779297 2015-10-14T12:41:49Z 274 2015-10-14T12:41:54Z 274.60000610352 2015-10-14T12:41:58Z 275.39999389648 2015-10-14T12:42:03Z 275.39999389648 2015-10-14T12:42:09Z 275.79998779297 2015-10-14T12:42:18Z 275.60000610352 2015-10-14T12:42:22Z 275.39999389648 2015-10-14T12:42:26Z 275.60000610352 2015-10-14T12:42:32Z 275.60000610352 2015-10-14T12:42:35Z 275.39999389648 2015-10-14T12:42:46Z 275 2015-10-14T12:43:28Z 275 2015-10-14T12:43:44Z 275.20001220703 2015-10-14T12:43:47Z 275.20001220703 2015-10-14T12:43:50Z 275 2015-10-14T12:44:09Z 275.20001220703 2015-10-14T12:44:18Z 275.20001220703 2015-10-14T12:44:28Z 275.20001220703 2015-10-14T12:44:41Z 275.60000610352 2015-10-14T12:44:43Z 275.60000610352 2015-10-14T12:44:49Z 275.39999389648 2015-10-14T12:44:57Z 275.60000610352 2015-10-14T12:45:18Z 275.60000610352 2015-10-14T12:45:35Z 275.39999389648 2015-10-14T12:45:53Z 275.60000610352 2015-10-14T12:45:57Z 275.39999389648 2015-10-14T12:46:11Z 275.39999389648 2015-10-14T12:46:23Z 275.20001220703 2015-10-14T12:47:06Z 275.39999389648 2015-10-14T12:47:22Z 275.20001220703 2015-10-14T12:47:28Z 275.20001220703 2015-10-14T12:47:34Z 275 2015-10-14T12:47:41Z 275.39999389648 2015-10-14T12:47:55Z 275.60000610352 2015-10-14T12:48:08Z 276 2015-10-14T12:48:17Z 275.79998779297 2015-10-14T12:48:18Z 275.60000610352 2015-10-14T12:48:21Z 275.79998779297 2015-10-14T12:48:25Z 275.60000610352 2015-10-14T12:48:33Z 275.60000610352 2015-10-14T12:49:02Z 275.60000610352 2015-10-14T12:49:12Z 275.60000610352 2015-10-14T12:49:13Z 275.79998779297 2015-10-14T12:49:17Z 275.79998779297 2015-10-14T12:49:31Z 275.60000610352 2015-10-14T12:49:42Z 275.60000610352 2015-10-14T12:49:44Z 275.60000610352 2015-10-14T12:49:48Z 275.60000610352 2015-10-14T12:49:53Z 275.60000610352 2015-10-14T12:49:56Z 275.79998779297 2015-10-14T12:49:59Z 275.79998779297 2015-10-14T12:50:03Z 275.79998779297 2015-10-14T12:50:08Z 275.79998779297 2015-10-14T12:50:10Z 275.79998779297 2015-10-14T12:50:13Z 276.20001220703 2015-10-14T12:50:16Z 275.60000610352 2015-10-14T12:50:21Z 275.39999389648 2015-10-14T12:50:22Z 275.60000610352 2015-10-14T12:50:26Z 275.39999389648 2015-10-14T12:50:38Z 275.60000610352 2015-10-14T12:50:39Z 276 2015-10-14T12:50:42Z 275.79998779297 2015-10-14T12:50:43Z 275.79998779297 2015-10-14T12:50:46Z 275.79998779297 2015-10-14T12:50:47Z 275.60000610352 2015-10-14T12:50:50Z 275 2015-10-14T12:50:52Z 275 2015-10-14T12:50:54Z 275.20001220703 2015-10-14T12:50:57Z 275.20001220703 2015-10-14T12:50:58Z 275.60000610352 2015-10-14T12:51:02Z 276.20001220703 2015-10-14T12:51:03Z 276.60000610352 2015-10-14T12:51:05Z 276.60000610352 2015-10-14T12:51:07Z 276.39999389648 2015-10-14T12:51:10Z 276.39999389648 2015-10-14T12:51:11Z 276.39999389648 2015-10-14T12:51:12Z 276.39999389648 2015-10-14T12:51:15Z 276.20001220703 2015-10-14T12:51:17Z 276 2015-10-14T12:51:19Z 275.60000610352 2015-10-14T12:51:22Z 275.39999389648 2015-10-14T12:51:23Z 275.20001220703 2015-10-14T12:51:27Z 275 2015-10-14T12:51:34Z 275 2015-10-14T12:51:39Z 275.20001220703 2015-10-14T12:51:44Z 275.20001220703 2015-10-14T12:51:52Z 275.20001220703 2015-10-14T12:51:57Z 275.60000610352 2015-10-14T12:52:03Z 275.79998779297 2015-10-14T12:52:07Z 275.60000610352 2015-10-14T12:52:09Z 275.79998779297 2015-10-14T12:52:20Z 275.79998779297 2015-10-14T12:52:28Z 276 2015-10-14T12:52:30Z 275.79998779297 2015-10-14T12:52:33Z 275.79998779297 2015-10-14T12:52:35Z 275.20001220703 2015-10-14T12:52:39Z 274.79998779297 2015-10-14T12:52:40Z 275.20001220703 2015-10-14T12:52:42Z 275.20001220703 2015-10-14T12:52:43Z 275 2015-10-14T12:52:46Z 276 2015-10-14T12:52:49Z 276 2015-10-14T12:52:50Z 275.79998779297 2015-10-14T12:52:53Z 275.20001220703 2015-10-14T12:53:00Z 275 2015-10-14T12:53:06Z 275.79998779297 2015-10-14T12:53:44Z 276 2015-10-14T12:54:27Z 276.39999389648 2015-10-14T12:55:08Z 276.60000610352 2015-10-14T12:55:09Z 276.60000610352 2015-10-14T12:55:17Z 276.39999389648 2015-10-14T12:55:22Z 276.39999389648 2015-10-14T12:55:23Z 276.20001220703 2015-10-14T12:55:25Z 276.39999389648 2015-10-14T12:55:27Z 276.60000610352 2015-10-14T12:55:30Z 276.79998779297 2015-10-14T12:55:32Z 275.79998779297 2015-10-14T12:55:35Z 275.79998779297 2015-10-14T12:55:36Z 275.60000610352 2015-10-14T12:55:40Z 275.60000610352 2015-10-14T12:55:47Z 275.20001220703 2015-10-14T12:55:52Z 275.20001220703 2015-10-14T12:55:59Z 275.20001220703 2015-10-14T12:56:02Z 275 2015-10-14T12:56:08Z 275.20001220703 2015-10-14T12:56:15Z 275 2015-10-14T12:56:24Z 275.39999389648 2015-10-14T12:56:40Z 275.39999389648 2015-10-14T12:56:45Z 275.39999389648 2015-10-14T12:56:47Z 275.60000610352 2015-10-14T12:57:00Z 275.60000610352 2015-10-14T12:57:09Z 275.60000610352 2015-10-14T12:57:12Z 274.39999389648 2015-10-14T12:57:16Z 273.79998779297 2015-10-14T12:57:17Z 273.60000610352 2015-10-14T12:57:18Z 273 2015-10-14T12:57:20Z 272.39999389648 2015-10-14T12:57:21Z 271.79998779297 2015-10-14T12:57:25Z 271.39999389648 2015-10-14T12:57:29Z 271.20001220703 2015-10-14T12:57:30Z 271.20001220703 2015-10-14T12:57:34Z 270.79998779297 2015-10-14T12:57:50Z 270.79998779297 2015-10-14T12:58:08Z 271 2015-10-14T12:58:22Z 271 2015-10-14T12:58:23Z 271.39999389648 2015-10-14T12:58:27Z 271.39999389648 2015-10-14T12:58:42Z 271.79998779297 2015-10-14T12:58:46Z 271.79998779297 2015-10-14T12:58:47Z 272.20001220703 2015-10-14T12:58:48Z 273.39999389648 2015-10-14T12:58:56Z 274 2015-10-14T12:59:04Z 274.60000610352 2015-10-14T12:59:10Z 275 2015-10-14T12:59:13Z 276 2015-10-14T12:59:20Z 276.60000610352 2015-10-14T12:59:27Z 276.60000610352 2015-10-14T12:59:28Z 277.79998779297 2015-10-14T12:59:36Z 278.20001220703 2015-10-14T12:59:39Z 278.60000610352 2015-10-14T12:59:46Z 278.79998779297 2015-10-14T12:59:48Z 279.79998779297 2015-10-14T12:59:54Z 280.20001220703 2015-10-14T13:00:00Z 280.79998779297 2015-10-14T13:00:05Z 281.20001220703 2015-10-14T13:00:07Z 281.39999389648 2015-10-14T13:00:08Z 282 2015-10-14T13:00:13Z 282.79998779297 2015-10-14T13:00:19Z 283.20001220703 2015-10-14T13:00:24Z 283.20001220703 2015-10-14T13:00:25Z 284.39999389648 2015-10-14T13:00:32Z 285.20001220703 2015-10-14T13:00:39Z 285.60000610352 2015-10-14T13:00:42Z 286 2015-10-14T13:00:46Z 286 2015-10-14T13:00:53Z 287.20001220703 2015-10-14T13:01:01Z 288 2015-10-14T13:01:04Z 288.20001220703 2015-10-14T13:01:07Z 289.20001220703 2015-10-14T13:01:11Z 289 2015-10-14T13:01:14Z 289.60000610352 2015-10-14T13:01:18Z 290 2015-10-14T13:01:22Z 290.20001220703 2015-10-14T13:01:23Z 291.20001220703 2015-10-14T13:01:28Z 292 2015-10-14T13:01:34Z 292.20001220703 2015-10-14T13:01:37Z 292.60000610352 2015-10-14T13:01:40Z 293.39999389648 2015-10-14T13:01:45Z 293.60000610352 2015-10-14T13:01:48Z 294.60000610352 2015-10-14T13:01:54Z 295.60000610352 2015-10-14T13:02:01Z 295.60000610352 2015-10-14T13:02:02Z 296.39999389648 2015-10-14T13:02:10Z 296.79998779297 2015-10-14T13:02:12Z 297.20001220703 2015-10-14T13:02:13Z 297.60000610352 2015-10-14T13:02:17Z 298 2015-10-14T13:02:21Z 298.39999389648 2015-10-14T13:02:24Z 299.20001220703 2015-10-14T13:02:30Z 299.20001220703 2015-10-14T13:02:31Z 299.79998779297 2015-10-14T13:02:37Z 300.20001220703 2015-10-14T13:02:40Z 300.60000610352 2015-10-14T13:02:43Z 301.20001220703 2015-10-14T13:02:45Z 301.20001220703 2015-10-14T13:02:46Z 301.20001220703 2015-10-14T13:02:49Z 302 2015-10-14T13:02:52Z 302.20001220703 2015-10-14T13:02:55Z 303.39999389648 2015-10-14T13:03:01Z 303.60000610352 2015-10-14T13:03:04Z 304.60000610352 2015-10-14T13:03:11Z 305.79998779297 2015-10-14T13:03:17Z 306.39999389648 2015-10-14T13:03:20Z 306.39999389648 2015-10-14T13:03:25Z 306.79998779297 2015-10-14T13:03:27Z 307 2015-10-14T13:03:35Z 307 2015-10-14T13:03:37Z 307 2015-10-14T13:03:40Z 307 2015-10-14T13:03:45Z 306.60000610352 2015-10-14T13:03:53Z 307 2015-10-14T13:04:11Z 307 2015-10-14T13:04:44Z 306.79998779297 2015-10-14T13:08:52Z 306.60000610352 2015-10-14T13:09:12Z 306.79998779297 2015-10-14T13:09:38Z 306.79998779297 2015-10-14T13:09:50Z 307 2015-10-14T13:09:57Z 307.20001220703 2015-10-14T13:10:05Z 307.20001220703 2015-10-14T13:10:06Z 307 2015-10-14T13:10:09Z 306.60000610352 2015-10-14T13:10:11Z 306 2015-10-14T13:10:12Z 306.39999389648 2015-10-14T13:10:18Z 305.79998779297 2015-10-14T13:10:22Z 305.20001220703 2015-10-14T13:10:23Z 305.39999389648 2015-10-14T13:10:25Z 304.60000610352 2015-10-14T13:10:32Z 304.39999389648 2015-10-14T13:10:35Z 304.20001220703 2015-10-14T13:10:37Z 304.20001220703 2015-10-14T13:10:39Z 305 2015-10-14T13:10:42Z 304.79998779297 2015-10-14T13:10:43Z 304.60000610352 2015-10-14T13:10:48Z 305.20001220703 2015-10-14T13:10:54Z 306 2015-10-14T13:11:01Z 305.60000610352 2015-10-14T13:11:07Z 306.39999389648 2015-10-14T13:11:08Z 306.60000610352 2015-10-14T13:11:14Z 306.79998779297 2015-10-14T13:11:19Z 307.39999389648 2015-10-14T13:11:25Z 307.20001220703 2015-10-14T13:11:27Z 307.39999389648 2015-10-14T13:11:30Z 308.20001220703 2015-10-14T13:11:37Z 308.39999389648 2015-10-14T13:11:43Z 308.39999389648 2015-10-14T13:11:46Z 308.39999389648 2015-10-14T13:11:52Z 309 2015-10-14T13:11:54Z 309 2015-10-14T13:11:55Z 308.39999389648 2015-10-14T13:12:02Z 309.39999389648 2015-10-14T13:12:05Z 309.60000610352 2015-10-14T13:12:07Z 310 2015-10-14T13:12:14Z 310.20001220703 2015-10-14T13:12:19Z 310.79998779297 2015-10-14T13:12:21Z 310.79998779297 2015-10-14T13:12:26Z 311 2015-10-14T13:12:27Z 311.79998779297 2015-10-14T13:12:33Z 311.79998779297 2015-10-14T13:12:34Z 312.60000610352 2015-10-14T13:12:40Z 312.20001220703 2015-10-14T13:12:47Z 312.79998779297 2015-10-14T13:12:50Z 313.60000610352 2015-10-14T13:12:54Z 314 2015-10-14T13:12:56Z 314.20001220703 2015-10-14T13:13:01Z 314.39999389648 2015-10-14T13:13:08Z 315.20001220703 2015-10-14T13:13:14Z 316.20001220703 2015-10-14T13:13:17Z 316.39999389648 2015-10-14T13:13:20Z 317 2015-10-14T13:13:27Z 317 2015-10-14T13:13:29Z 318 2015-10-14T13:13:35Z 318.20001220703 2015-10-14T13:13:39Z 318.20001220703 2015-10-14T13:13:40Z 318.39999389648 2015-10-14T13:13:46Z 318.60000610352 2015-10-14T13:13:51Z 319.20001220703 2015-10-14T13:13:54Z 320.20001220703 2015-10-14T13:13:57Z 320.20001220703 2015-10-14T13:13:58Z 320.60000610352 2015-10-14T13:14:02Z 321.60000610352 2015-10-14T13:14:04Z 321.79998779297 2015-10-14T13:14:05Z 322.20001220703 2015-10-14T13:14:10Z 322.60000610352 2015-10-14T13:14:13Z 323 2015-10-14T13:14:15Z 323.20001220703 2015-10-14T13:14:17Z 323.20001220703 2015-10-14T13:14:27Z 323.20001220703 2015-10-14T13:14:33Z 323.39999389648 2015-10-14T13:14:38Z 323.60000610352 2015-10-14T13:14:47Z 323.60000610352 2015-10-14T13:14:52Z 323.60000610352 2015-10-14T13:14:55Z 323.60000610352 2015-10-14T13:15:03Z 323.79998779297 2015-10-14T13:15:08Z 323.79998779297 2015-10-14T13:15:21Z 323.60000610352 2015-10-14T13:15:31Z 323.79998779297 2015-10-14T13:15:45Z 324 2015-10-14T13:15:51Z 324.39999389648 2015-10-14T13:15:53Z 324.79998779297 2015-10-14T13:15:54Z 325 2015-10-14T13:15:56Z 325.20001220703 2015-10-14T13:15:58Z 325.39999389648 2015-10-14T13:16:02Z 326 2015-10-14T13:16:05Z 326.20001220703 2015-10-14T13:16:08Z 326.20001220703 2015-10-14T13:16:11Z 326 2015-10-14T13:16:22Z 325.79998779297 2015-10-14T13:16:28Z 325.60000610352 2015-10-14T13:16:30Z 325.79998779297 2015-10-14T13:16:38Z 326 2015-10-14T13:16:44Z 326 2015-10-14T13:16:46Z 326.20001220703 2015-10-14T13:16:51Z 326.79998779297 2015-10-14T13:17:00Z 327 2015-10-14T13:17:02Z 327 2015-10-14T13:17:04Z 327 2015-10-14T13:17:15Z 326.79998779297 2015-10-14T13:17:27Z 327.39999389648 2015-10-14T13:17:37Z 326.79998779297 2015-10-14T13:18:47Z 326.79998779297 2015-10-14T13:19:14Z 327 2015-10-14T13:19:44Z 326.79998779297 2015-10-14T13:20:49Z 326.39999389648 2015-10-14T13:21:31Z 326.60000610352 2015-10-14T13:22:49Z 326.79998779297 2015-10-14T13:23:01Z 326.20001220703 2015-10-14T13:23:22Z 326.39999389648 2015-10-14T13:24:53Z 326.79998779297 2015-10-14T13:26:55Z 327 2015-10-14T13:27:14Z 326.79998779297 2015-10-14T13:27:28Z 327 2015-10-14T13:27:42Z 327 2015-10-14T13:28:13Z 327 2015-10-14T13:28:37Z 327 2015-10-14T13:28:39Z 326.79998779297 2015-10-14T13:28:48Z 326.79998779297 2015-10-14T13:28:52Z 327 2015-10-14T13:29:00Z 326.60000610352 2015-10-14T13:29:03Z 326 2015-10-14T13:29:05Z 326.20001220703 2015-10-14T13:29:11Z 326 2015-10-14T13:29:20Z 326.39999389648 2015-10-14T13:29:27Z 326.39999389648 2015-10-14T13:29:36Z 325.39999389648 2015-10-14T13:29:41Z 325.20001220703 2015-10-14T13:29:42Z 324.39999389648 2015-10-14T13:29:45Z 324.20001220703 2015-10-14T13:29:46Z 323.79998779297 2015-10-14T13:29:48Z 323.39999389648 2015-10-14T13:29:50Z 322.60000610352 2015-10-14T13:29:53Z 322.20001220703 2015-10-14T13:29:55Z 321 2015-10-14T13:30:00Z 320.79998779297 2015-10-14T13:30:01Z 319.60000610352 2015-10-14T13:30:04Z 319.20001220703 2015-10-14T13:30:05Z 318.60000610352 2015-10-14T13:30:09Z 317.60000610352 2015-10-14T13:30:11Z 317.60000610352 2015-10-14T13:30:13Z 317 2015-10-14T13:30:15Z 316.39999389648 2015-10-14T13:30:16Z 315.20001220703 2015-10-14T13:30:19Z 314.79998779297 2015-10-14T13:30:21Z 314.60000610352 2015-10-14T13:30:29Z 314.39999389648 2015-10-14T13:30:30Z 314.20001220703 2015-10-14T13:30:32Z 313.79998779297 2015-10-14T13:31:16Z 314 2015-10-14T13:31:29Z 314.20001220703 2015-10-14T13:31:43Z 313.39999389648 2015-10-14T13:31:45Z 312.79998779297 2015-10-14T13:31:46Z 311.60000610352 2015-10-14T13:31:47Z 310.60000610352 2015-10-14T13:31:50Z 310 2015-10-14T13:31:51Z 309.39999389648 2015-10-14T13:31:52Z 308.79998779297 2015-10-14T13:31:53Z 306.60000610352 2015-10-14T13:31:55Z 305.79998779297 2015-10-14T13:31:56Z 304.79998779297 2015-10-14T13:31:57Z 303.60000610352 2015-10-14T13:31:59Z 300.20001220703 2015-10-14T13:32:02Z 298.60000610352 2015-10-14T13:32:03Z 297.79998779297 2015-10-14T13:32:04Z 297 2015-10-14T13:32:05Z 296 2015-10-14T13:32:06Z 295 2015-10-14T13:32:07Z 293.79998779297 2015-10-14T13:32:08Z 292.79998779297 2015-10-14T13:32:09Z 291.79998779297 2015-10-14T13:32:10Z 290.79998779297 2015-10-14T13:32:11Z 288.60000610352 2015-10-14T13:32:13Z 286.79998779297 2015-10-14T13:32:15Z 285.79998779297 2015-10-14T13:32:16Z 284.20001220703 2015-10-14T13:32:18Z 282.79998779297 2015-10-14T13:32:19Z 281.60000610352 2015-10-14T13:32:20Z 281 2015-10-14T13:32:21Z 280.20001220703 2015-10-14T13:32:22Z 279.39999389648 2015-10-14T13:32:25Z 279.20001220703 2015-10-14T13:32:26Z 278.60000610352 2015-10-14T13:32:36Z 278.60000610352 2015-10-14T13:32:42Z 278.60000610352 2015-10-14T13:32:43Z 278.60000610352 2015-10-14T13:32:48Z 278.20001220703 2015-10-14T13:32:58Z 278 2015-10-14T13:33:04Z 276.79998779297 2015-10-14T13:33:07Z 276.39999389648 2015-10-14T13:33:08Z 276.20001220703 2015-10-14T13:33:09Z 276.39999389648 2015-10-14T13:33:12Z 276.20001220703 2015-10-14T13:33:17Z 275.79998779297 2015-10-14T13:33:23Z 275.79998779297 2015-10-14T13:33:24Z 275.79998779297 2015-10-14T13:33:28Z 275.20001220703 2015-10-14T13:33:33Z 274.60000610352 2015-10-14T13:33:36Z 273 2015-10-14T13:33:39Z 272.20001220703 2015-10-14T13:33:43Z 272 2015-10-14T13:33:45Z 272 2015-10-14T13:33:55Z 272.20001220703 2015-10-14T13:34:00Z 272 2015-10-14T13:34:02Z 270.39999389648 2015-10-14T13:34:08Z 269.39999389648 2015-10-14T13:34:10Z 269.20001220703 2015-10-14T13:34:12Z 268.79998779297 2015-10-14T13:34:14Z 267.60000610352 2015-10-14T13:34:16Z 266.20001220703 2015-10-14T13:34:18Z 265.20001220703 2015-10-14T13:34:22Z 265.60000610352 2015-10-14T13:34:25Z 266 2015-10-14T13:34:28Z 266.39999389648 2015-10-14T13:34:31Z 266.60000610352 2015-10-14T13:34:36Z 266.60000610352 2015-10-14T13:34:48Z 266.79998779297 2015-10-14T13:34:54Z 267.20001220703 2015-10-14T13:34:55Z 267.79998779297 2015-10-14T13:34:57Z 268.20001220703 2015-10-14T13:34:58Z 269.20001220703 2015-10-14T13:35:00Z 270.39999389648 2015-10-14T13:35:03Z 271.60000610352 2015-10-14T13:35:06Z 271.79998779297 2015-10-14T13:35:07Z 272.60000610352 2015-10-14T13:35:12Z 272.60000610352 2015-10-14T13:35:13Z 272.79998779297 2015-10-14T13:35:20Z 273.39999389648 2015-10-14T13:35:25Z 273.60000610352 2015-10-14T13:35:27Z 274.20001220703 2015-10-14T13:35:32Z 274.20001220703 2015-10-14T13:35:35Z 274.60000610352 2015-10-14T13:35:39Z 275.39999389648 2015-10-14T13:35:46Z 275.20001220703 2015-10-14T13:35:50Z 275.39999389648 2015-10-14T13:35:54Z 275.60000610352 2015-10-14T13:36:00Z 276.39999389648 2015-10-14T13:36:03Z 276.79998779297 2015-10-14T13:36:08Z 277 2015-10-14T13:36:10Z 276.79998779297 2015-10-14T13:36:13Z 276.60000610352 2015-10-14T13:36:18Z 276.39999389648 2015-10-14T13:36:33Z 276.39999389648 2015-10-14T13:36:36Z 276.60000610352 2015-10-14T13:36:46Z 276.60000610352 2015-10-14T13:37:03Z 276.39999389648 2015-10-14T13:37:07Z 276.60000610352 2015-10-14T13:37:15Z 276.39999389648 2015-10-14T13:37:17Z 276.79998779297 2015-10-14T13:37:20Z 276.60000610352 2015-10-14T13:37:25Z 275.20001220703 2015-10-14T13:37:31Z 274.60000610352 2015-10-14T13:37:32Z 274 2015-10-14T13:37:33Z 273.20001220703 2015-10-14T13:37:37Z 273 2015-10-14T13:37:40Z 272.60000610352 2015-10-14T13:37:47Z 273.20001220703 2015-10-14T13:37:53Z 273.79998779297 2015-10-14T13:37:57Z 274.60000610352 2015-10-14T13:38:01Z 275 2015-10-14T13:38:03Z 275.60000610352 2015-10-14T13:38:12Z 276.60000610352 2015-10-14T13:38:22Z 276.79998779297 2015-10-14T13:38:30Z 276.79998779297 2015-10-14T13:38:31Z 275.79998779297 2015-10-14T13:38:46Z 275.79998779297 2015-10-14T13:38:47Z 276 2015-10-14T13:38:50Z 276.20001220703 2015-10-14T13:38:52Z 276 2015-10-14T13:38:55Z 275.60000610352 2015-10-14T13:39:00Z 275.60000610352 2015-10-14T13:39:07Z 275.60000610352 2015-10-14T13:39:16Z 275.39999389648 2015-10-14T13:39:17Z 275.39999389648 2015-10-14T13:39:22Z 275 2015-10-14T13:39:24Z 274.20001220703 2015-10-14T13:39:29Z 274 2015-10-14T13:39:30Z 272.60000610352 2015-10-14T13:39:33Z 271.20001220703 2015-10-14T13:39:36Z 270.39999389648 2015-10-14T13:39:38Z 270 2015-10-14T13:39:41Z 269.60000610352 2015-10-14T13:39:48Z 270.20001220703 2015-10-14T13:39:53Z 271.20001220703 2015-10-14T13:39:56Z 271.60000610352 2015-10-14T13:39:57Z 272.39999389648 2015-10-14T13:40:00Z 272.79998779297 2015-10-14T13:40:02Z 273.60000610352 2015-10-14T13:40:05Z 273.79998779297 2015-10-14T13:40:07Z 274.79998779297 2015-10-14T13:40:11Z 275.60000610352 2015-10-14T13:40:14Z 275.79998779297 2015-10-14T13:40:15Z 276.20001220703 2015-10-14T13:40:18Z 276.79998779297 2015-10-14T13:40:20Z 278.20001220703 2015-10-14T13:40:24Z 278.60000610352 2015-10-14T13:40:26Z 279.39999389648 2015-10-14T13:40:34Z 279.39999389648 2015-10-14T13:40:35Z 280.39999389648 2015-10-14T13:40:41Z 280.60000610352 2015-10-14T13:40:42Z 280.79998779297 2015-10-14T13:40:49Z 281.20001220703 2015-10-14T13:40:53Z 281.60000610352 2015-10-14T13:40:54Z 281.60000610352 2015-10-14T13:41:00Z 282 2015-10-14T13:41:06Z 282.60000610352 2015-10-14T13:41:13Z 282.79998779297 2015-10-14T13:41:14Z 283.60000610352 2015-10-14T13:41:24Z 284 2015-10-14T13:41:28Z 284.79998779297 2015-10-14T13:41:34Z 285.39999389648 2015-10-14T13:41:36Z 286.39999389648 2015-10-14T13:41:40Z 286.60000610352 2015-10-14T13:41:41Z 287.79998779297 2015-10-14T13:41:46Z 288.79998779297 2015-10-14T13:41:50Z 289.60000610352 2015-10-14T13:41:54Z 289.39999389648 2015-10-14T13:41:59Z 289 2015-10-14T13:42:05Z 289 2015-10-14T13:42:07Z 289.20001220703 2015-10-14T13:42:13Z 289 2015-10-14T13:42:16Z 289.20001220703 2015-10-14T13:42:22Z 289.20001220703 2015-10-14T13:42:28Z 289 2015-10-14T13:42:33Z 289 2015-10-14T13:42:34Z 289 2015-10-14T13:42:37Z 289.20001220703 2015-10-14T13:42:43Z 289.20001220703 2015-10-14T13:43:00Z 289.79998779297 2015-10-14T13:43:04Z 290.20001220703 2015-10-14T13:43:05Z 290.60000610352 2015-10-14T13:43:08Z 290.60000610352 2015-10-14T13:43:09Z 290.39999389648 2015-10-14T13:43:13Z 290.79998779297 2015-10-14T13:43:17Z 291.20001220703 2015-10-14T13:43:19Z 291.39999389648 2015-10-14T13:43:21Z 291.79998779297 2015-10-14T13:43:26Z 292.20001220703 2015-10-14T13:43:28Z 292.39999389648 2015-10-14T13:43:35Z 293 2015-10-14T13:43:41Z 293.39999389648 2015-10-14T13:43:43Z 293.79998779297 2015-10-14T13:43:45Z 293.79998779297 2015-10-14T13:43:46Z 292.79998779297 2015-10-14T13:43:51Z 292.20001220703 2015-10-14T13:43:53Z 291.79998779297 2015-10-14T13:43:55Z 291.20001220703 2015-10-14T13:43:58Z 291 2015-10-14T13:43:59Z 289.79998779297 2015-10-14T13:44:01Z 288.79998779297 2015-10-14T13:44:05Z 288.39999389648 2015-10-14T13:44:11Z 288.20001220703 2015-10-14T13:44:12Z 287.79998779297 2015-10-14T13:44:14Z 288.20001220703 2015-10-14T13:44:18Z 286.79998779297 2015-10-14T13:44:21Z 286.79998779297 2015-10-14T13:44:24Z 285.20001220703 2015-10-14T13:44:28Z 285.20001220703 2015-10-14T13:44:31Z 284.60000610352 2015-10-14T13:44:34Z 283.39999389648 2015-10-14T13:44:36Z 282.60000610352 2015-10-14T13:44:38Z 282.39999389648 2015-10-14T13:44:39Z 282.20001220703 2015-10-14T13:44:43Z 282.39999389648 2015-10-14T13:44:48Z 281.20001220703 2015-10-14T13:44:52Z 280.79998779297 2015-10-14T13:44:53Z 281 2015-10-14T13:44:57Z 280.20001220703 2015-10-14T13:45:01Z 279.79998779297 2015-10-14T13:45:04Z 279 2015-10-14T13:45:06Z 278.60000610352 2015-10-14T13:45:12Z 277.79998779297 2015-10-14T13:45:15Z 277.39999389648 2015-10-14T13:45:17Z 277.20001220703 2015-10-14T13:45:21Z 277.20001220703 2015-10-14T13:45:23Z 277 2015-10-14T13:45:28Z 276.79998779297 2015-10-14T13:45:30Z 276.60000610352 2015-10-14T13:45:33Z 276 2015-10-14T13:45:39Z 276 2015-10-14T13:45:40Z 275.60000610352 2015-10-14T13:45:45Z 275 2015-10-14T13:45:50Z 275 2015-10-14T13:45:53Z 274.79998779297 2015-10-14T13:46:05Z 275 2015-10-14T13:46:21Z 275.20001220703 2015-10-14T13:46:35Z 275 2015-10-14T13:46:58Z 275 2015-10-14T13:46:59Z 275 2015-10-14T13:47:02Z 275.60000610352 2015-10-14T13:47:04Z 276 2015-10-14T13:47:05Z 276.20001220703 2015-10-14T13:47:08Z 275.60000610352 2015-10-14T13:47:10Z 276.79998779297 2015-10-14T13:47:12Z 277.20001220703 2015-10-14T13:47:13Z 277.20001220703 2015-10-14T13:47:14Z 276.79998779297 2015-10-14T13:47:18Z 277 2015-10-14T13:47:23Z 277.39999389648 2015-10-14T13:47:28Z 278 2015-10-14T13:47:33Z 278.39999389648 2015-10-14T13:47:34Z 278.60000610352 2015-10-14T13:47:38Z 278.39999389648 2015-10-14T13:47:41Z 278.39999389648 2015-10-14T13:47:43Z 277.60000610352 2015-10-14T13:47:51Z 277.39999389648 2015-10-14T13:47:56Z 277.60000610352 2015-10-14T13:48:01Z 278.20001220703 2015-10-14T13:48:08Z 278.39999389648 2015-10-14T13:48:12Z 278 2015-10-14T13:48:15Z 278.39999389648 2015-10-14T13:48:20Z 278.60000610352 2015-10-14T13:48:21Z 278.39999389648 2015-10-14T13:48:25Z 278.39999389648 2015-10-14T13:48:29Z 278.79998779297 2015-10-14T13:48:33Z 279.20001220703 2015-10-14T13:48:37Z 279.39999389648 2015-10-14T13:48:40Z 279.39999389648 2015-10-14T13:48:41Z 279.60000610352 2015-10-14T13:48:42Z 280.39999389648 2015-10-14T13:48:46Z 280.39999389648 2015-10-14T13:48:48Z 280.20001220703 2015-10-14T13:48:53Z 280 2015-10-14T13:49:00Z 280.20001220703 2015-10-14T13:49:03Z 280.20001220703 2015-10-14T13:49:23Z 280 2015-10-14T13:49:28Z 279.79998779297 2015-10-14T13:49:32Z 279.20001220703 2015-10-14T13:49:38Z 279 2015-10-14T13:49:42Z 278.79998779297 2015-10-14T13:49:43Z 278.60000610352 2015-10-14T13:49:44Z 277.39999389648 2015-10-14T13:49:47Z 277 2015-10-14T13:49:48Z 277 2015-10-14T13:49:49Z 276.79998779297 2015-10-14T13:49:52Z 276.60000610352 2015-10-14T13:49:53Z 276.20001220703 2015-10-14T13:49:55Z 276.20001220703 2015-10-14T13:49:56Z 276 2015-10-14T13:49:57Z 275.79998779297 2015-10-14T13:49:59Z 275.79998779297 2015-10-14T13:50:02Z 275.79998779297 2015-10-14T13:50:08Z 276 2015-10-14T13:50:12Z 276.20001220703 2015-10-14T13:50:18Z 276.20001220703 2015-10-14T13:50:20Z 276.20001220703 2015-10-14T13:50:24Z 276 2015-10-14T13:50:29Z 275.79998779297 2015-10-14T13:50:34Z 276.20001220703 2015-10-14T13:50:38Z 275 2015-10-14T13:50:43Z 275.20001220703 2015-10-14T13:50:45Z 274.39999389648 2015-10-14T13:50:51Z 274.39999389648 2015-10-14T13:50:52Z 274 2015-10-14T13:50:54Z 273.39999389648 2015-10-14T13:50:57Z 273.60000610352 2015-10-14T13:50:58Z 272.79998779297 2015-10-14T13:51:00Z 271.79998779297 2015-10-14T13:51:02Z 271.79998779297 2015-10-14T13:51:03Z 271.20001220703 2015-10-14T13:51:07Z 271.39999389648 2015-10-14T13:51:13Z 272 2015-10-14T13:51:19Z 272.39999389648 2015-10-14T13:51:23Z 273 2015-10-14T13:51:26Z 273 2015-10-14T13:51:27Z 273.39999389648 2015-10-14T13:51:30Z 272.39999389648 2015-10-14T13:51:43Z 272.39999389648 2015-10-14T13:51:59Z 272.39999389648 2015-10-14T13:52:11Z 272.60000610352 2015-10-14T13:52:27Z 272.39999389648 2015-10-14T13:52:45Z 272.39999389648 2015-10-14T13:52:59Z 272.39999389648 2015-10-14T13:53:11Z 272.39999389648 2015-10-14T13:53:15Z 272.79998779297 2015-10-14T13:53:17Z 273.39999389648 2015-10-14T13:53:19Z 273.60000610352 2015-10-14T13:53:23Z 273.60000610352 2015-10-14T13:53:27Z 273 2015-10-14T13:53:46Z 273 2015-10-14T13:53:50Z 273 2015-10-14T13:53:55Z 273 2015-10-14T13:54:05Z 273 2015-10-14T13:54:12Z 273.60000610352 2015-10-14T13:54:21Z 274.60000610352 2015-10-14T13:54:25Z 275.20001220703 2015-10-14T13:54:28Z 275.60000610352 2015-10-14T13:54:29Z 276.60000610352 2015-10-14T13:54:34Z 278 2015-10-14T13:54:41Z 278.20001220703 2015-10-14T13:54:43Z 279.39999389648 2015-10-14T13:54:46Z 280.39999389648 2015-10-14T13:54:50Z 280.39999389648 2015-10-14T13:54:52Z 281.20001220703 2015-10-14T13:54:56Z 281.39999389648 2015-10-14T13:54:57Z 281.60000610352 2015-10-14T13:54:59Z 282.20001220703 2015-10-14T13:55:05Z 282.60000610352 2015-10-14T13:55:07Z 282.79998779297 2015-10-14T13:55:11Z 282.79998779297 2015-10-14T13:55:12Z 283.39999389648 2015-10-14T13:55:20Z 283.79998779297 2015-10-14T13:55:27Z 283.39999389648 2015-10-14T13:55:31Z 282.79998779297 2015-10-14T13:55:34Z 282.39999389648 2015-10-14T13:55:38Z 282.20001220703 2015-10-14T13:55:40Z 281.79998779297 2015-10-14T13:55:46Z 282 2015-10-14T13:55:50Z 281.79998779297 2015-10-14T13:55:52Z 281.60000610352 2015-10-14T13:55:58Z 281.79998779297 2015-10-14T13:56:29Z 281.60000610352 2015-10-14T13:56:46Z 281.60000610352 2015-10-14T13:56:49Z 281.39999389648 2015-10-14T13:56:51Z 281.60000610352 2015-10-14T13:57:00Z 282 2015-10-14T13:57:13Z 282 2015-10-14T13:57:16Z 281.60000610352 2015-10-14T13:57:21Z 280.79998779297 2015-10-14T13:57:24Z 280.39999389648 2015-10-14T13:57:25Z 280.60000610352 2015-10-14T13:57:30Z 281.20001220703 2015-10-14T13:57:35Z 281.20001220703 2015-10-14T13:57:36Z 281.39999389648 2015-10-14T13:57:42Z 281.39999389648 2015-10-14T13:57:47Z 280.60000610352 2015-10-14T13:57:51Z 280 2015-10-14T13:57:54Z 279.79998779297 2015-10-14T13:57:55Z 279 2015-10-14T13:57:59Z 278.79998779297 2015-10-14T13:58:00Z 278.60000610352 2015-10-14T13:58:02Z 278.79998779297 2015-10-14T13:58:05Z 278.79998779297 2015-10-14T13:58:16Z 278.39999389648 2015-10-14T13:58:27Z 278.39999389648 2015-10-14T13:58:28Z 277.39999389648 2015-10-14T13:58:30Z 276.39999389648 2015-10-14T13:58:32Z 276.20001220703 2015-10-14T13:58:33Z 275 2015-10-14T13:58:36Z 274.20001220703 2015-10-14T13:58:40Z 274.20001220703 2015-10-14T13:58:41Z 274.20001220703 2015-10-14T13:58:47Z 274.20001220703 2015-10-14T13:58:49Z 273.79998779297 2015-10-14T13:58:51Z 274 2015-10-14T13:58:54Z 273.79998779297 2015-10-14T13:59:00Z 273.20001220703 2015-10-14T13:59:06Z 273 2015-10-14T13:59:12Z 272.79998779297 2015-10-14T13:59:13Z 272.39999389648 2015-10-14T13:59:18Z 272.60000610352 2015-10-14T13:59:23Z 272.20001220703 2015-10-14T13:59:27Z 272.20001220703 2015-10-14T13:59:28Z 271.79998779297 2015-10-14T13:59:31Z 272.20001220703 2015-10-14T13:59:35Z 272.20001220703 2015-10-14T13:59:39Z 270 2015-10-14T13:59:47Z 269.39999389648 2015-10-14T13:59:48Z 269.39999389648 2015-10-14T13:59:49Z 269.60000610352 2015-10-14T13:59:51Z 269.39999389648 2015-10-14T13:59:56Z 268 2015-10-14T13:59:59Z 268.60000610352 2015-10-14T14:00:01Z 268.39999389648 2015-10-14T14:00:04Z 268.20001220703 2015-10-14T14:00:06Z 268 2015-10-14T14:00:10Z 268 2015-10-14T14:00:11Z 269 2015-10-14T14:00:16Z 269 2015-10-14T14:00:19Z 269.20001220703 2015-10-14T14:00:22Z 268.20001220703 2015-10-14T14:00:27Z 267.79998779297 2015-10-14T14:00:28Z 266.60000610352 2015-10-14T14:00:32Z 266.39999389648 2015-10-14T14:00:37Z 266.60000610352 2015-10-14T14:00:41Z 266.79998779297 2015-10-14T14:00:46Z 267 2015-10-14T14:00:51Z 267.39999389648 2015-10-14T14:00:54Z 267.60000610352 2015-10-14T14:01:03Z 267.20001220703 2015-10-14T14:01:14Z 267.39999389648 2015-10-14T14:01:22Z 267.39999389648 2015-10-14T14:03:33Z 267.20001220703 2015-10-14T14:03:51Z 267.20001220703 2015-10-14T14:03:53Z 267.79998779297 2015-10-14T14:04:18Z 267.60000610352 2015-10-14T14:04:48Z 267.39999389648 2015-10-14T14:05:34Z 267.60000610352 2015-10-14T14:05:42Z 267.60000610352 2015-10-14T14:05:52Z 267.20001220703 2015-10-14T14:06:06Z 267.39999389648 2015-10-14T14:06:11Z 266.39999389648 2015-10-14T14:06:15Z 266 2015-10-14T14:06:16Z 265 2015-10-14T14:06:18Z 264.79998779297 2015-10-14T14:06:19Z 264.79998779297 2015-10-14T14:06:25Z 264.60000610352 2015-10-14T14:06:26Z 264.60000610352 2015-10-14T14:06:29Z 264.79998779297 2015-10-14T14:06:32Z 265 2015-10-14T14:06:34Z 265 2015-10-14T14:06:36Z 265.20001220703 2015-10-14T14:06:39Z 265.60000610352 2015-10-14T14:06:44Z 266 2015-10-14T14:06:48Z 266.20001220703 2015-10-14T14:06:50Z 266.39999389648 2015-10-14T14:06:52Z 267 2015-10-14T14:06:54Z 267 2015-10-14T14:06:55Z 267.20001220703 2015-10-14T14:06:56Z 268.39999389648 2015-10-14T14:07:01Z 268.60000610352 2015-10-14T14:07:05Z 269.20001220703 2015-10-14T14:07:10Z 269 2015-10-14T14:07:17Z 268.79998779297 2015-10-14T14:07:23Z 269.60000610352 2015-10-14T14:07:28Z 270 2015-10-14T14:07:32Z 270.79998779297 2015-10-14T14:07:39Z 270 2015-10-14T14:07:45Z 270.39999389648 2015-10-14T14:07:52Z 269.79998779297 2015-10-14T14:07:59Z 270 2015-10-14T14:08:00Z 269.79998779297 2015-10-14T14:08:06Z 270.60000610352 2015-10-14T14:08:14Z 271 2015-10-14T14:08:16Z 271 2015-10-14T14:08:19Z 271.79998779297 2015-10-14T14:08:28Z 272.39999389648 2015-10-14T14:08:31Z 272.60000610352 2015-10-14T14:08:36Z 273.39999389648 2015-10-14T14:08:42Z 273.39999389648 2015-10-14T14:08:44Z 273.79998779297 2015-10-14T14:08:51Z 274.60000610352 2015-10-14T14:08:57Z 274.60000610352 2015-10-14T14:08:58Z 275.60000610352 2015-10-14T14:09:03Z 275.79998779297 2015-10-14T14:09:04Z 276.39999389648 2015-10-14T14:09:10Z 276.39999389648 2015-10-14T14:09:15Z 276.20001220703 2015-10-14T14:09:19Z 276.39999389648 2015-10-14T14:09:23Z 276 2015-10-14T14:09:36Z 276.20001220703 2015-10-14T14:09:46Z 276.39999389648 2015-10-14T14:09:49Z 276.39999389648 2015-10-14T14:10:03Z 276.20001220703 2015-10-14T14:10:04Z 276.39999389648 2015-10-14T14:10:05Z 276.79998779297 2015-10-14T14:10:08Z 276.79998779297 2015-10-14T14:10:10Z 277.39999389648 2015-10-14T14:10:15Z 278 2015-10-14T14:10:17Z 278.60000610352 2015-10-14T14:10:24Z 279.39999389648 2015-10-14T14:10:29Z 279.60000610352 2015-10-14T14:10:30Z 279.39999389648 2015-10-14T14:10:35Z 279.79998779297 2015-10-14T14:10:37Z 279.79998779297 2015-10-14T14:10:40Z 280.39999389648 2015-10-14T14:10:43Z 281 2015-10-14T14:10:47Z 281.60000610352 2015-10-14T14:10:51Z 282.79998779297 2015-10-14T14:11:00Z 283 2015-10-14T14:11:01Z 283 2015-10-14T14:11:05Z 283.60000610352 2015-10-14T14:11:11Z 283.79998779297 2015-10-14T14:11:14Z 283.79998779297 2015-10-14T14:11:17Z 284.20001220703 2015-10-14T14:11:24Z 284.79998779297 2015-10-14T14:11:29Z 285.20001220703 2015-10-14T14:11:36Z 285.79998779297 2015-10-14T14:11:41Z 286 2015-10-14T14:11:44Z 287 2015-10-14T14:11:49Z 287.79998779297 2015-10-14T14:11:57Z 288.20001220703 2015-10-14T14:12:03Z 288.60000610352 2015-10-14T14:12:04Z 289.20001220703 2015-10-14T14:12:09Z 289.60000610352 2015-10-14T14:12:14Z 290.79998779297 2015-10-14T14:12:22Z 290.60000610352 2015-10-14T14:12:29Z 291 2015-10-14T14:12:35Z 291.20001220703 2015-10-14T14:12:39Z 291.60000610352 2015-10-14T14:12:41Z 291.79998779297 2015-10-14T14:12:42Z 292.39999389648 2015-10-14T14:12:49Z 292.79998779297 2015-10-14T14:12:57Z 294 2015-10-14T14:13:01Z 294.39999389648 2015-10-14T14:13:03Z 295 2015-10-14T14:13:08Z 295.20001220703 2015-10-14T14:13:09Z 295.39999389648 2015-10-14T14:13:10Z 295.60000610352 2015-10-14T14:13:14Z 295.60000610352 2015-10-14T14:13:17Z 295.60000610352 2015-10-14T14:13:23Z 295.60000610352 2015-10-14T14:13:28Z 295.39999389648 2015-10-14T14:13:38Z 295.39999389648 2015-10-14T14:13:42Z 295 2015-10-14T14:14:32Z 294.79998779297 2015-10-14T14:15:03Z 295 2015-10-14T14:15:12Z 295 2015-10-14T14:15:24Z 295 2015-10-14T14:15:38Z 295 2015-10-14T14:15:43Z 294.60000610352 2015-10-14T14:15:46Z 294.79998779297 2015-10-14T14:15:48Z 293.60000610352 2015-10-14T14:15:51Z 293 2015-10-14T14:15:53Z 292.60000610352 2015-10-14T14:15:55Z 292.60000610352 2015-10-14T14:15:57Z 292.39999389648 2015-10-14T14:16:00Z 292.39999389648 2015-10-14T14:16:02Z 292 2015-10-14T14:16:08Z 292 2015-10-14T14:16:14Z 292.20001220703 2015-10-14T14:16:19Z 292.79998779297 2015-10-14T14:16:23Z 293.20001220703 2015-10-14T14:16:26Z 293.60000610352 2015-10-14T14:16:32Z 293.60000610352 2015-10-14T14:16:34Z 294.79998779297 2015-10-14T14:16:40Z 295 2015-10-14T14:16:46Z 295.20001220703 2015-10-14T14:16:48Z 295.79998779297 2015-10-14T14:16:52Z 295.79998779297 2015-10-14T14:16:53Z 296.79998779297 2015-10-14T14:16:59Z 297 2015-10-14T14:17:01Z 298 2015-10-14T14:17:06Z 298.79998779297 2015-10-14T14:17:10Z 299.20001220703 2015-10-14T14:17:16Z 299.20001220703 2015-10-14T14:17:17Z 300 2015-10-14T14:17:22Z 300.39999389648 2015-10-14T14:17:25Z 300.79998779297 2015-10-14T14:17:29Z 301.39999389648 2015-10-14T14:17:36Z 302.39999389648 2015-10-14T14:17:44Z 303 2015-10-14T14:17:50Z 303.60000610352 2015-10-14T14:17:57Z 304.79998779297 2015-10-14T14:18:03Z 305.20001220703 2015-10-14T14:18:05Z 306.60000610352 2015-10-14T14:18:19Z 307 2015-10-14T14:18:20Z 308 2015-10-14T14:18:23Z 308.60000610352 2015-10-14T14:18:26Z 309.20001220703 2015-10-14T14:18:29Z 310.39999389648 2015-10-14T14:18:35Z 310.39999389648 2015-10-14T14:18:36Z 311.39999389648 2015-10-14T14:18:39Z 311.60000610352 2015-10-14T14:18:40Z 312.39999389648 2015-10-14T14:18:45Z 313 2015-10-14T14:18:47Z 313.60000610352 2015-10-14T14:18:50Z 314.20001220703 2015-10-14T14:18:55Z 314.79998779297 2015-10-14T14:18:58Z 315.39999389648 2015-10-14T14:19:02Z 315.79998779297 2015-10-14T14:19:05Z 316.39999389648 2015-10-14T14:19:08Z 316.79998779297 2015-10-14T14:19:10Z 317 2015-10-14T14:19:12Z 317.79998779297 2015-10-14T14:19:18Z 318 2015-10-14T14:19:21Z 319.20001220703 2015-10-14T14:19:26Z 320.20001220703 2015-10-14T14:19:34Z 320.60000610352 2015-10-14T14:19:42Z 321.20001220703 2015-10-14T14:19:50Z 321.20001220703 2015-10-14T14:19:51Z 321.39999389648 2015-10-14T14:19:52Z 321.79998779297 2015-10-14T14:19:57Z 322.39999389648 2015-10-14T14:20:01Z 323.60000610352 2015-10-14T14:20:10Z 323.79998779297 2015-10-14T14:20:13Z 324.60000610352 2015-10-14T14:20:22Z 325.60000610352 2015-10-14T14:20:30Z 326 2015-10-14T14:20:37Z 326.20001220703 2015-10-14T14:20:43Z 326.20001220703 2015-10-14T14:20:48Z 327 2015-10-14T14:20:53Z 327.60000610352 2015-10-14T14:20:57Z 328 2015-10-14T14:21:01Z 328.39999389648 2015-10-14T14:21:04Z 329 2015-10-14T14:21:09Z 328.79998779297 2015-10-14T14:21:13Z 328.39999389648 2015-10-14T14:21:21Z 329.20001220703 2015-10-14T14:21:27Z 329.39999389648 2015-10-14T14:21:34Z 329.79998779297 2015-10-14T14:21:39Z 330 2015-10-14T14:21:44Z 329.79998779297 2015-10-14T14:21:45Z 329.79998779297 2015-10-14T14:21:48Z 330 2015-10-14T14:21:49Z 329.79998779297 2015-10-14T14:21:54Z 330.20001220703 2015-10-14T14:22:00Z 330.20001220703 2015-10-14T14:22:06Z 330.20001220703 2015-10-14T14:22:14Z 330.20001220703 2015-10-14T14:22:17Z 330.20001220703 2015-10-14T14:22:27Z 330 2015-10-14T14:23:14Z 329.60000610352 2015-10-14T14:23:25Z 329.39999389648 2015-10-14T14:23:28Z 330.20001220703 2015-10-14T14:23:45Z 330 2015-10-14T14:24:14Z 330.39999389648 2015-10-14T14:24:19Z 330 2015-10-14T14:24:24Z 329.39999389648 2015-10-14T14:24:30Z 329.20001220703 2015-10-14T14:24:31Z 328.60000610352 2015-10-14T14:24:39Z 328.20001220703 2015-10-14T14:24:43Z 327.60000610352 2015-10-14T14:24:45Z 327 2015-10-14T14:24:47Z 327 2015-10-14T14:24:51Z 327 2015-10-14T14:25:01Z 326.60000610352 2015-10-14T14:25:08Z 326.60000610352 2015-10-14T14:25:09Z 326 2015-10-14T14:25:10Z 325.60000610352 2015-10-14T14:25:13Z 325 2015-10-14T14:25:15Z 324.60000610352 2015-10-14T14:25:17Z 324 2015-10-14T14:25:20Z 323.79998779297 2015-10-14T14:25:21Z 323 2015-10-14T14:25:24Z 323.20001220703 2015-10-14T14:25:25Z 322.39999389648 2015-10-14T14:25:27Z 322.39999389648 2015-10-14T14:25:30Z 322 2015-10-14T14:25:34Z 322.20001220703 2015-10-14T14:25:40Z 321.60000610352 2015-10-14T14:25:44Z 321.60000610352 2015-10-14T14:25:45Z 320.60000610352 2015-10-14T14:25:49Z 320.20001220703 2015-10-14T14:25:50Z 319.20001220703 2015-10-14T14:25:54Z 318.20001220703 2015-10-14T14:26:00Z 318.20001220703 2015-10-14T14:26:01Z 317.79998779297 2015-10-14T14:26:05Z 317.60000610352 2015-10-14T14:26:12Z 317.39999389648 2015-10-14T14:26:14Z 317 2015-10-14T14:26:15Z 316.60000610352 2015-10-14T14:26:17Z 316.20001220703 2015-10-14T14:26:21Z 316.79998779297 2015-10-14T14:26:28Z 316 2015-10-14T14:26:30Z 315.39999389648 2015-10-14T14:26:32Z 316 2015-10-14T14:26:36Z 315.79998779297 2015-10-14T14:26:37Z 315.39999389648 2015-10-14T14:26:38Z 314.39999389648 2015-10-14T14:26:42Z 314.79998779297 2015-10-14T14:26:47Z 314.20001220703 2015-10-14T14:26:52Z 314.20001220703 2015-10-14T14:26:58Z 314 2015-10-14T14:27:05Z 313.79998779297 2015-10-14T14:27:09Z 314 2015-10-14T14:27:24Z 313.60000610352 2015-10-14T14:27:36Z 313.60000610352 2015-10-14T14:27:45Z 313.60000610352 2015-10-14T14:27:50Z 313.79998779297 2015-10-14T14:27:54Z 313 2015-10-14T14:27:59Z 312.79998779297 2015-10-14T14:28:00Z 313.60000610352 2015-10-14T14:28:06Z 313.20001220703 2015-10-14T14:28:12Z 312.60000610352 2015-10-14T14:28:18Z 311.79998779297 2015-10-14T14:28:22Z 311.79998779297 2015-10-14T14:28:23Z 312.39999389648 2015-10-14T14:28:29Z 312.20001220703 2015-10-14T14:28:34Z 311 2015-10-14T14:28:37Z 310.60000610352 2015-10-14T14:28:41Z 311.20001220703 2015-10-14T14:28:47Z 311.20001220703 2015-10-14T14:28:48Z 310.20001220703 2015-10-14T14:28:52Z 309.79998779297 2015-10-14T14:28:54Z 310 2015-10-14T14:28:58Z 309 2015-10-14T14:29:08Z 309 2015-10-14T14:29:09Z 309.39999389648 2015-10-14T14:29:14Z 309.60000610352 2015-10-14T14:29:15Z 309.39999389648 2015-10-14T14:29:20Z 309.39999389648 2015-10-14T14:29:25Z 310.20001220703 2015-10-14T14:29:28Z 309.60000610352 2015-10-14T14:29:30Z 309.60000610352 2015-10-14T14:29:32Z 310 2015-10-14T14:29:33Z 310.60000610352 2015-10-14T14:29:36Z 311.20001220703 2015-10-14T14:29:38Z 311 2015-10-14T14:29:41Z 311 2015-10-14T14:29:43Z 311.60000610352 2015-10-14T14:29:45Z 312 2015-10-14T14:29:49Z 312.20001220703 2015-10-14T14:29:52Z 312 2015-10-14T14:29:55Z 312 2015-10-14T14:30:01Z 312 2015-10-14T14:30:09Z 312.20001220703 2015-10-14T14:30:19Z 312.60000610352 2015-10-14T14:30:34Z 312 2015-10-14T14:30:41Z 312.20001220703 2015-10-14T14:30:46Z 312.39999389648 2015-10-14T14:30:48Z 311.79998779297 2015-10-14T14:30:50Z 311.79998779297 2015-10-14T14:30:53Z 310.39999389648 2015-10-14T14:30:55Z 309.39999389648 2015-10-14T14:30:57Z 309 2015-10-14T14:31:01Z 308.39999389648 2015-10-14T14:31:04Z 307.39999389648 2015-10-14T14:31:07Z 307 2015-10-14T14:31:08Z 306.39999389648 2015-10-14T14:31:11Z 306 2015-10-14T14:31:13Z 305.39999389648 2015-10-14T14:31:16Z 304.79998779297 2015-10-14T14:31:19Z 304.60000610352 2015-10-14T14:31:20Z 303.60000610352 2015-10-14T14:31:23Z 303.20001220703 2015-10-14T14:31:24Z 302.39999389648 2015-10-14T14:31:26Z 302.20001220703 2015-10-14T14:31:28Z 301.20001220703 2015-10-14T14:31:30Z 301 2015-10-14T14:31:32Z 300.20001220703 2015-10-14T14:31:36Z 299.79998779297 2015-10-14T14:31:39Z 299.20001220703 2015-10-14T14:31:44Z 299 2015-10-14T14:31:45Z 298 2015-10-14T14:31:50Z 297.79998779297 2015-10-14T14:31:51Z 296.60000610352 2015-10-14T14:31:54Z 296 2015-10-14T14:31:56Z 295.60000610352 2015-10-14T14:31:57Z 295.39999389648 2015-10-14T14:32:01Z 294.79998779297 2015-10-14T14:32:07Z 294.20001220703 2015-10-14T14:32:09Z 293.60000610352 2015-10-14T14:32:12Z 292.60000610352 2015-10-14T14:32:16Z 292.20001220703 2015-10-14T14:32:17Z 292 2015-10-14T14:32:21Z 291.39999389648 2015-10-14T14:32:23Z 291.20001220703 2015-10-14T14:32:25Z 290.79998779297 2015-10-14T14:32:27Z 290.39999389648 2015-10-14T14:32:28Z 290 2015-10-14T14:32:31Z 289.39999389648 2015-10-14T14:32:33Z 289 2015-10-14T14:32:36Z 288.60000610352 2015-10-14T14:32:39Z 288.39999389648 2015-10-14T14:32:40Z 288 2015-10-14T14:32:41Z 287.60000610352 2015-10-14T14:32:43Z 287 2015-10-14T14:32:45Z 286.79998779297 2015-10-14T14:32:46Z 285.60000610352 2015-10-14T14:32:48Z 285.39999389648 2015-10-14T14:32:50Z 284.60000610352 2015-10-14T14:32:52Z 284.20001220703 2015-10-14T14:32:54Z 283.79998779297 2015-10-14T14:32:58Z 283.60000610352 2015-10-14T14:32:59Z 283 2015-10-14T14:33:03Z 282.39999389648 2015-10-14T14:33:07Z 282.39999389648 2015-10-14T14:33:08Z 282.20001220703 2015-10-14T14:33:14Z 282 2015-10-14T14:33:19Z 281.79998779297 2015-10-14T14:33:26Z 280.60000610352 2015-10-14T14:33:30Z 280.20001220703 2015-10-14T14:33:35Z 279.60000610352 2015-10-14T14:33:41Z 279.20001220703 2015-10-14T14:33:42Z 278.39999389648 2015-10-14T14:33:46Z 277.79998779297 2015-10-14T14:33:47Z 277.79998779297 2015-10-14T14:33:48Z 277.20001220703 2015-10-14T14:33:50Z 276.79998779297 2015-10-14T14:33:52Z 275.60000610352 2015-10-14T14:33:53Z 275.39999389648 2015-10-14T14:33:54Z 275.39999389648 2015-10-14T14:33:55Z 275 2015-10-14T14:33:57Z 275.20001220703 2015-10-14T14:34:05Z 275.20001220703 2015-10-14T14:34:07Z 275.39999389648 2015-10-14T14:34:20Z 275.60000610352 2015-10-14T14:34:24Z 275.39999389648 2015-10-14T14:34:26Z 275.39999389648 2015-10-14T14:34:31Z 274.79998779297 2015-10-14T14:34:39Z 274.79998779297 2015-10-14T14:34:45Z 275.39999389648 2015-10-14T14:34:59Z 275.39999389648 2015-10-14T14:35:07Z 275.20001220703 2015-10-14T14:35:16Z 275.39999389648 2015-10-14T14:36:03Z 275.20001220703 2015-10-14T14:36:15Z 275 2015-10-14T14:36:31Z 275.20001220703 2015-10-14T14:36:46Z 275.39999389648 2015-10-14T14:36:49Z 275.20001220703 2015-10-14T14:36:55Z 275.39999389648 2015-10-14T14:36:59Z 275.79998779297 2015-10-14T14:37:01Z 276.20001220703 2015-10-14T14:37:02Z 276.60000610352 2015-10-14T14:37:03Z 276.79998779297 2015-10-14T14:37:05Z 276.79998779297 2015-10-14T14:37:06Z 277.39999389648 2015-10-14T14:37:08Z 277.60000610352 2015-10-14T14:37:09Z 277.79998779297 2015-10-14T14:37:12Z 278 2015-10-14T14:37:18Z 278 2015-10-14T14:37:20Z 278.20001220703 2015-10-14T14:37:23Z 277.79998779297 2015-10-14T14:37:28Z 277.60000610352 2015-10-14T14:37:29Z 276 2015-10-14T14:37:33Z 275 2015-10-14T14:37:35Z 275 2015-10-14T14:37:36Z 274.79998779297 2015-10-14T14:37:39Z 275 2015-10-14T14:37:45Z 275.39999389648 2015-10-14T14:37:50Z 274.60000610352 2015-10-14T14:37:56Z 274 2015-10-14T14:37:58Z 273.20001220703 2015-10-14T14:38:00Z 272.79998779297 2015-10-14T14:38:01Z 272.20001220703 2015-10-14T14:38:05Z 272.20001220703 2015-10-14T14:38:19Z 272.60000610352 2015-10-14T14:38:30Z 272.60000610352 2015-10-14T14:38:31Z 272.39999389648 2015-10-14T14:38:36Z 272.39999389648 2015-10-14T14:38:38Z 271.79998779297 2015-10-14T14:38:40Z 270.60000610352 2015-10-14T14:38:44Z 269.60000610352 2015-10-14T14:38:48Z 269.39999389648 2015-10-14T14:38:50Z 269 2015-10-14T14:38:55Z 268.20001220703 2015-10-14T14:39:02Z 267.79998779297 2015-10-14T14:39:03Z 267.79998779297 2015-10-14T14:39:06Z 268 2015-10-14T14:39:12Z 267.60000610352 2015-10-14T14:39:21Z 267.60000610352 2015-10-14T14:39:28Z 267.79998779297 2015-10-14T14:39:30Z 267.20001220703 2015-10-14T14:39:34Z 266.60000610352 2015-10-14T14:39:35Z 266.20001220703 2015-10-14T14:39:38Z 265.60000610352 2015-10-14T14:39:39Z 264.79998779297 2015-10-14T14:39:41Z 263.79998779297 2015-10-14T14:39:43Z 262.20001220703 2015-10-14T14:39:47Z 261.60000610352 2015-10-14T14:39:48Z 260 2015-10-14T14:39:50Z 259.60000610352 2015-10-14T14:39:51Z 259.20001220703 2015-10-14T14:39:55Z 259 2015-10-14T14:39:56Z 258 2015-10-14T14:40:00Z 257.20001220703 2015-10-14T14:40:01Z 256.79998779297 2015-10-14T14:40:02Z 255.60000610352 2015-10-14T14:40:04Z 254.80000305176 2015-10-14T14:40:07Z 254.19999694824 2015-10-14T14:40:09Z 253.60000610352 2015-10-14T14:40:11Z 253.39999389648 2015-10-14T14:40:12Z 252.80000305176 2015-10-14T14:40:15Z 251.80000305176 2015-10-14T14:40:16Z 250.80000305176 2015-10-14T14:40:17Z 249.60000610352 2015-10-14T14:40:18Z 249 2015-10-14T14:40:19Z 248.39999389648 2015-10-14T14:40:20Z 247.39999389648 2015-10-14T14:40:22Z 245.39999389648 2015-10-14T14:40:24Z 242.80000305176 2015-10-14T14:40:28Z 241.39999389648 2015-10-14T14:40:31Z 240.80000305176 2015-10-14T14:40:32Z 240.60000610352 2015-10-14T14:40:33Z 241.60000610352 2015-10-14T14:40:38Z 242.39999389648 2015-10-14T14:40:40Z 242.39999389648 2015-10-14T14:40:42Z 242.80000305176 2015-10-14T14:40:46Z 242.80000305176 2015-10-14T14:40:51Z 243.39999389648 2015-10-14T14:40:54Z 243.60000610352 2015-10-14T14:40:55Z 243.19999694824 2015-10-14T14:40:57Z 243 2015-10-14T14:41:03Z 242.39999389648 2015-10-14T14:41:05Z 242.19999694824 2015-10-14T14:41:07Z 242 2015-10-14T14:41:19Z 242 2015-10-14T14:41:28Z 242.19999694824 2015-10-14T14:41:36Z 242 2015-10-14T14:41:47Z 242.19999694824 2015-10-14T14:41:52Z 242 2015-10-14T14:41:56Z 242 2015-10-14T14:42:02Z 242 2015-10-14T14:42:04Z 241.60000610352 2015-10-14T14:42:08Z 241.60000610352 2015-10-14T14:42:11Z 241.39999389648 2015-10-14T14:42:12Z 241.19999694824 2015-10-14T14:42:13Z 240.39999389648 2015-10-14T14:42:15Z 239.19999694824 2015-10-14T14:42:19Z 239 2015-10-14T14:42:20Z 238.19999694824 2015-10-14T14:42:24Z 237.19999694824 2015-10-14T14:42:28Z 236.80000305176 2015-10-14T14:42:34Z 236.19999694824 2015-10-14T14:42:39Z 235.80000305176 2015-10-14T14:42:42Z 235 2015-10-14T14:42:47Z 234.60000610352 2015-10-14T14:42:49Z 234 2015-10-14T14:42:53Z 232 2015-10-14T14:42:56Z 231 2015-10-14T14:42:58Z 230.60000610352 2015-10-14T14:42:59Z 229.80000305176 2015-10-14T14:43:02Z 229.19999694824 2015-10-14T14:43:03Z 228.80000305176 2015-10-14T14:43:05Z 228.19999694824 2015-10-14T14:43:08Z 227.60000610352 2015-10-14T14:43:12Z 226.39999389648 2015-10-14T14:43:14Z 225.19999694824 2015-10-14T14:43:17Z 225 2015-10-14T14:43:18Z 223.80000305176 2015-10-14T14:43:22Z 223.60000610352 2015-10-14T14:43:24Z 223.19999694824 2015-10-14T14:43:26Z 222.60000610352 2015-10-14T14:43:28Z 222.80000305176 2015-10-14T14:43:29Z 222.60000610352 2015-10-14T14:43:31Z 222 2015-10-14T14:43:33Z 221.60000610352 2015-10-14T14:43:34Z 222 2015-10-14T14:43:37Z 221 2015-10-14T14:43:41Z 220.39999389648 2015-10-14T14:43:47Z 220.39999389648 2015-10-14T14:43:48Z 219.39999389648 2015-10-14T14:43:53Z 218 2015-10-14T14:43:57Z 217.60000610352 2015-10-14T14:43:58Z 217 2015-10-14T14:43:59Z 215.80000305176 2015-10-14T14:44:01Z 214.39999389648 2015-10-14T14:44:03Z 213.39999389648 2015-10-14T14:44:05Z 212.80000305176 2015-10-14T14:44:06Z 212 2015-10-14T14:44:07Z 211 2015-10-14T14:44:10Z 211.19999694824 2015-10-14T14:44:11Z 211.19999694824 2015-10-14T14:44:15Z 211.19999694824 2015-10-14T14:44:16Z 211 2015-10-14T14:44:21Z 211 2015-10-14T14:44:22Z 210 2015-10-14T14:44:25Z 209.80000305176 2015-10-14T14:44:26Z 209.19999694824 2015-10-14T14:44:27Z 209 2015-10-14T14:44:31Z 209.60000610352 2015-10-14T14:44:34Z 209.80000305176 2015-10-14T14:44:36Z 209.80000305176 2015-10-14T14:44:37Z 209.60000610352 2015-10-14T14:44:39Z 208.39999389648 2015-10-14T14:44:42Z 208 2015-10-14T14:44:44Z 207.39999389648 2015-10-14T14:44:47Z 207 2015-10-14T14:44:48Z 206.19999694824 2015-10-14T14:44:50Z 205.19999694824 2015-10-14T14:44:53Z 204.19999694824 2015-10-14T14:44:56Z 204 2015-10-14T14:44:58Z 204 2015-10-14T14:44:59Z 203.60000610352 2015-10-14T14:45:02Z 203.39999389648 2015-10-14T14:45:03Z 203.19999694824 2015-10-14T14:45:04Z 203 2015-10-14T14:45:07Z 202.60000610352 2015-10-14T14:45:11Z 202.80000305176 2015-10-14T14:45:13Z 202.60000610352 2015-10-14T14:45:16Z 202.80000305176 2015-10-14T14:45:17Z 202.60000610352 2015-10-14T14:45:21Z 202.80000305176 2015-10-14T14:45:23Z 202.80000305176 2015-10-14T14:45:30Z 202 2015-10-14T14:45:36Z 202.19999694824 2015-10-14T14:45:40Z 202.39999389648 2015-10-14T14:45:43Z 202 2015-10-14T14:45:45Z 201.39999389648 2015-10-14T14:45:48Z 201.39999389648 2015-10-14T14:45:49Z 201.39999389648 2015-10-14T14:45:52Z 201 2015-10-14T14:45:55Z 200.80000305176 2015-10-14T14:45:56Z 200.39999389648 2015-10-14T14:45:59Z 200 2015-10-14T14:46:00Z 199.80000305176 2015-10-14T14:46:01Z 199.19999694824 2015-10-14T14:46:08Z 198.80000305176 2015-10-14T14:46:13Z 198.39999389648 2015-10-14T14:46:15Z 198.19999694824 2015-10-14T14:46:19Z 198 2015-10-14T14:46:20Z 197.60000610352 2015-10-14T14:46:22Z 197.39999389648 2015-10-14T14:46:23Z 197.19999694824 2015-10-14T14:46:25Z 197.19999694824 2015-10-14T14:46:26Z 197.39999389648 2015-10-14T14:46:30Z 197 2015-10-14T14:46:32Z 197.19999694824 2015-10-14T14:46:35Z 197 2015-10-14T14:46:37Z 197 2015-10-14T14:46:38Z 196.80000305176 2015-10-14T14:46:41Z 197 2015-10-14T14:46:47Z 197.80000305176 2015-10-14T14:46:53Z 197.39999389648 2015-10-14T14:46:55Z 196.80000305176 2015-10-14T14:46:57Z 196.39999389648 2015-10-14T14:46:58Z 196.19999694824 2015-10-14T14:46:59Z 196 2015-10-14T14:47:01Z 196.19999694824 2015-10-14T14:47:08Z 196 2015-10-14T14:47:12Z 195.80000305176 2015-10-14T14:47:17Z 195.60000610352 2015-10-14T14:47:20Z 195.60000610352 2015-10-14T14:47:22Z 195.19999694824 2015-10-14T14:47:25Z 195.39999389648 2015-10-14T14:47:27Z 196.39999389648 2015-10-14T14:47:32Z 196.60000610352 2015-10-14T14:47:33Z 196.19999694824 2015-10-14T14:47:37Z 196.19999694824 2015-10-14T14:47:38Z 196.60000610352 2015-10-14T14:47:41Z 196.19999694824 2015-10-14T14:47:44Z 196.19999694824 2015-10-14T14:47:48Z 196.39999389648 2015-10-14T14:47:49Z 197.39999389648 2015-10-14T14:47:52Z 197.80000305176 2015-10-14T14:47:55Z 197 2015-10-14T14:47:59Z 196.80000305176 2015-10-14T14:48:00Z 196.39999389648 2015-10-14T14:48:02Z 196.39999389648 2015-10-14T14:48:04Z 195.80000305176 2015-10-14T14:48:09Z 196 2015-10-14T14:48:16Z 196 2015-10-14T14:48:19Z 196.39999389648 2015-10-14T14:48:28Z 196.19999694824 2015-10-14T14:48:33Z 196.19999694824 2015-10-14T14:48:39Z 196.19999694824 2015-10-14T14:48:45Z 196.19999694824 2015-10-14T14:48:46Z 196.39999389648 2015-10-14T14:48:49Z 196.39999389648 2015-10-14T14:48:50Z 196.60000610352 2015-10-14T14:48:58Z 196.60000610352 2015-10-14T14:49:03Z 196.60000610352 2015-10-14T14:49:05Z 196.60000610352 2015-10-14T14:49:06Z 196.80000305176 2015-10-14T14:49:08Z 197.19999694824 2015-10-14T14:49:10Z 197.19999694824 2015-10-14T14:49:12Z 197.39999389648 2015-10-14T14:49:18Z 197.19999694824 2015-10-14T14:49:23Z 198 2015-10-14T14:49:28Z 198.19999694824 2015-10-14T14:49:30Z 198.39999389648 2015-10-14T14:49:32Z 198.60000610352 2015-10-14T14:49:33Z 199 2015-10-14T14:49:37Z 198.80000305176 2015-10-14T14:49:41Z 198.80000305176 2015-10-14T14:49:48Z 198.80000305176 2015-10-14T14:49:56Z 198.80000305176 2015-10-14T14:49:57Z 199 2015-10-14T14:50:00Z 199.39999389648 2015-10-14T14:50:02Z 200 2015-10-14T14:50:06Z 200.60000610352 2015-10-14T14:50:09Z 201 2015-10-14T14:50:11Z 201.60000610352 2015-10-14T14:50:15Z 202 2015-10-14T14:50:18Z 202.39999389648 2015-10-14T14:50:26Z 202.60000610352 2015-10-14T14:50:29Z 202.60000610352 2015-10-14T14:50:35Z 202 2015-10-14T14:50:41Z 201.80000305176 2015-10-14T14:50:42Z 201.60000610352 2015-10-14T14:50:43Z 201.60000610352 2015-10-14T14:50:46Z 201.80000305176 2015-10-14T14:50:51Z 201.80000305176 2015-10-14T14:50:58Z 201.80000305176 2015-10-14T14:51:02Z 202 2015-10-14T14:51:05Z 202.19999694824 2015-10-14T14:51:08Z 202.19999694824 2015-10-14T14:51:09Z 202.19999694824 2015-10-14T14:51:12Z 202 2015-10-14T14:51:13Z 201.60000610352 2015-10-14T14:51:18Z 201.39999389648 2015-10-14T14:51:20Z 201 2015-10-14T14:51:23Z 201 2015-10-14T14:51:24Z 201.39999389648 2015-10-14T14:51:28Z 201.39999389648 2015-10-14T14:51:32Z 201.60000610352 2015-10-14T14:51:39Z 201.60000610352 2015-10-14T14:51:45Z 201.80000305176 2015-10-14T14:51:50Z 202 2015-10-14T14:51:52Z 202.60000610352 2015-10-14T14:51:57Z 202.39999389648 2015-10-14T14:52:01Z 202.80000305176 2015-10-14T14:52:09Z 202.60000610352 2015-10-14T14:52:15Z 202.60000610352 2015-10-14T14:52:20Z 202.39999389648 2015-10-14T14:52:26Z 202.19999694824 2015-10-14T14:52:32Z 201.80000305176 2015-10-14T14:52:38Z 201.80000305176 2015-10-14T14:52:41Z 202 2015-10-14T14:52:45Z