Pic du canigou par le refuge Marialles 02 JUIL 2011 1730.99 2011-07-02T06:48:23Z 1727.15 2011-07-02T06:48:27Z 1729.07 2011-07-02T06:48:28Z 1730.03 2011-07-02T06:48:30Z 1730.03 2011-07-02T06:48:56Z 1730.51 2011-07-02T06:49:32Z 1730.51 2011-07-02T06:50:00Z 1729.07 2011-07-02T06:50:28Z 1729.07 2011-07-02T06:50:46Z 1728.59 2011-07-02T06:51:13Z 1729.07 2011-07-02T06:51:40Z 1729.55 2011-07-02T06:52:08Z 1729.55 2011-07-02T06:52:29Z 1730.03 2011-07-02T06:52:58Z 1729.55 2011-07-02T06:53:25Z 1730.03 2011-07-02T06:53:55Z 1730.51 2011-07-02T06:54:22Z 1730.51 2011-07-02T06:54:55Z 1730.51 2011-07-02T06:55:23Z 1730.99 2011-07-02T06:55:49Z 1730.99 2011-07-02T06:56:03Z 1730.99 2011-07-02T06:56:16Z 1730.99 2011-07-02T06:56:30Z 1724.74 2011-07-02T06:56:34Z 1731.47 2011-07-02T06:56:35Z 1726.18 2011-07-02T06:56:36Z 1731.47 2011-07-02T06:56:37Z 1729.55 2011-07-02T06:56:49Z 1729.55 2011-07-02T06:57:00Z 1727.15 2011-07-02T06:57:11Z 1727.15 2011-07-02T06:57:23Z 1727.15 2011-07-02T06:57:25Z 1726.67 2011-07-02T06:57:27Z 1726.67 2011-07-02T06:57:32Z 1725.7 2011-07-02T06:57:43Z 1725.22 2011-07-02T06:57:54Z 1724.74 2011-07-02T06:58:00Z 1724.74 2011-07-02T06:58:04Z 1725.22 2011-07-02T06:58:06Z 1724.74 2011-07-02T06:58:08Z 1724.74 2011-07-02T06:58:14Z 1723.78 2011-07-02T06:58:24Z 1723.78 2011-07-02T06:58:36Z 1723.3 2011-07-02T06:58:39Z 1723.3 2011-07-02T06:58:43Z 1724.26 2011-07-02T06:58:54Z 1725.22 2011-07-02T06:59:04Z 1725.7 2011-07-02T06:59:13Z 1725.7 2011-07-02T06:59:17Z 1725.7 2011-07-02T06:59:23Z 1727.63 2011-07-02T06:59:35Z 1727.15 2011-07-02T06:59:39Z 1720.9 2011-07-02T06:59:48Z 1725.22 2011-07-02T06:59:50Z 1724.26 2011-07-02T06:59:54Z 1721.86 2011-07-02T07:00:07Z 1721.86 2011-07-02T07:00:09Z 1720.9 2011-07-02T07:00:14Z 1719.94 2011-07-02T07:00:26Z 1718.49 2011-07-02T07:00:38Z 1721.38 2011-07-02T07:00:50Z 1718.49 2011-07-02T07:00:53Z 1718.97 2011-07-02T07:01:04Z 1718.01 2011-07-02T07:01:15Z 1718.01 2011-07-02T07:01:27Z 1716.57 2011-07-02T07:01:38Z 1717.53 2011-07-02T07:01:44Z 1717.53 2011-07-02T07:01:46Z 1716.57 2011-07-02T07:01:54Z 1717.05 2011-07-02T07:02:00Z 1716.09 2011-07-02T07:02:07Z 1715.61 2011-07-02T07:02:22Z 1715.13 2011-07-02T07:02:33Z 1715.61 2011-07-02T07:02:41Z 1715.13 2011-07-02T07:02:49Z 1714.65 2011-07-02T07:02:59Z 1714.17 2011-07-02T07:03:12Z 1713.69 2011-07-02T07:03:25Z 1713.21 2011-07-02T07:03:39Z 1713.21 2011-07-02T07:03:52Z 1712.73 2011-07-02T07:04:03Z 1712.25 2011-07-02T07:04:17Z 1712.25 2011-07-02T07:04:27Z 1712.25 2011-07-02T07:04:28Z 1711.28 2011-07-02T07:04:42Z 1710.8 2011-07-02T07:04:45Z 1710.32 2011-07-02T07:04:58Z 1709.84 2011-07-02T07:05:12Z 1709.84 2011-07-02T07:05:23Z 1709.84 2011-07-02T07:05:25Z 1709.36 2011-07-02T07:05:42Z 1709.36 2011-07-02T07:05:55Z 1708.4 2011-07-02T07:05:56Z 1708.4 2011-07-02T07:06:05Z 1707.92 2011-07-02T07:06:13Z 1706.96 2011-07-02T07:06:23Z 1706.96 2011-07-02T07:06:25Z 1706 2011-07-02T07:06:38Z 1706 2011-07-02T07:06:51Z 1704.55 2011-07-02T07:07:04Z 1703.59 2011-07-02T07:07:19Z 1703.59 2011-07-02T07:07:29Z 1702.15 2011-07-02T07:07:45Z 1701.67 2011-07-02T07:07:59Z 1700.23 2011-07-02T07:08:12Z 1699.27 2011-07-02T07:08:21Z 1699.75 2011-07-02T07:08:26Z 1698.79 2011-07-02T07:08:30Z 1698.79 2011-07-02T07:08:38Z 1698.31 2011-07-02T07:08:39Z 1698.31 2011-07-02T07:08:43Z 1698.31 2011-07-02T07:08:47Z 1697.83 2011-07-02T07:08:58Z 1696.38 2011-07-02T07:09:09Z 1696.38 2011-07-02T07:09:12Z 1695.9 2011-07-02T07:09:24Z 1694.94 2011-07-02T07:09:37Z 1694.46 2011-07-02T07:09:41Z 1693.5 2011-07-02T07:09:51Z 1693.98 2011-07-02T07:10:02Z 1692.06 2011-07-02T07:10:15Z 1692.06 2011-07-02T07:10:27Z 1692.54 2011-07-02T07:10:37Z 1692.06 2011-07-02T07:10:40Z 1691.58 2011-07-02T07:10:42Z 1693.02 2011-07-02T07:10:55Z 1694.46 2011-07-02T07:11:07Z 1695.42 2011-07-02T07:11:15Z 1696.86 2011-07-02T07:11:30Z 1697.83 2011-07-02T07:11:37Z 1698.31 2011-07-02T07:11:42Z 1698.79 2011-07-02T07:11:56Z 1700.23 2011-07-02T07:12:08Z 1701.19 2011-07-02T07:12:21Z 1702.63 2011-07-02T07:12:27Z 1703.11 2011-07-02T07:12:39Z 1703.11 2011-07-02T07:12:50Z 1703.11 2011-07-02T07:13:14Z 1703.59 2011-07-02T07:13:40Z 1703.59 2011-07-02T07:14:02Z 1704.55 2011-07-02T07:14:18Z 1704.07 2011-07-02T07:14:20Z 1705.52 2011-07-02T07:14:34Z 1706.48 2011-07-02T07:14:48Z 1707.44 2011-07-02T07:15:03Z 1708.88 2011-07-02T07:15:16Z 1709.36 2011-07-02T07:15:31Z 1710.32 2011-07-02T07:15:44Z 1711.28 2011-07-02T07:15:54Z 1712.25 2011-07-02T07:16:08Z 1712.73 2011-07-02T07:16:24Z 1715.13 2011-07-02T07:16:37Z 1715.61 2011-07-02T07:16:49Z 1717.05 2011-07-02T07:17:03Z 1718.01 2011-07-02T07:17:14Z 1718.97 2011-07-02T07:17:26Z 1719.46 2011-07-02T07:17:35Z 1720.9 2011-07-02T07:17:48Z 1722.34 2011-07-02T07:18:01Z 1722.82 2011-07-02T07:18:11Z 1723.78 2011-07-02T07:18:24Z 1724.74 2011-07-02T07:18:48Z 1724.74 2011-07-02T07:18:57Z 1726.18 2011-07-02T07:19:10Z 1727.63 2011-07-02T07:19:22Z 1729.07 2011-07-02T07:19:34Z 1729.55 2011-07-02T07:19:38Z 1730.03 2011-07-02T07:19:49Z 1731.95 2011-07-02T07:20:00Z 1732.43 2011-07-02T07:20:02Z 1733.88 2011-07-02T07:20:18Z 1734.36 2011-07-02T07:20:21Z 1735.8 2011-07-02T07:20:35Z 1736.28 2011-07-02T07:20:36Z 1737.72 2011-07-02T07:20:48Z 1738.68 2011-07-02T07:21:00Z 1739.64 2011-07-02T07:21:13Z 1740.6 2011-07-02T07:21:16Z 1741.57 2011-07-02T07:21:29Z 1743.01 2011-07-02T07:21:43Z 1743.97 2011-07-02T07:21:52Z 1745.89 2011-07-02T07:22:06Z 1747.33 2011-07-02T07:22:22Z 1748.78 2011-07-02T07:22:35Z 1750.7 2011-07-02T07:22:48Z 1750.7 2011-07-02T07:22:51Z 1751.66 2011-07-02T07:22:53Z 1752.14 2011-07-02T07:23:03Z 1754.06 2011-07-02T07:23:15Z 1755.5 2011-07-02T07:23:29Z 1756.47 2011-07-02T07:23:42Z 1758.87 2011-07-02T07:23:55Z 1759.35 2011-07-02T07:24:03Z 1761.27 2011-07-02T07:24:16Z 1762.23 2011-07-02T07:24:22Z 1763.68 2011-07-02T07:24:34Z 1764.64 2011-07-02T07:24:45Z 1767.04 2011-07-02T07:24:55Z 1768.96 2011-07-02T07:25:09Z 1769.92 2011-07-02T07:25:21Z 1771.37 2011-07-02T07:25:32Z 1771.85 2011-07-02T07:25:33Z 1773.29 2011-07-02T07:25:44Z 1774.73 2011-07-02T07:25:57Z 1776.65 2011-07-02T07:26:13Z 1778.1 2011-07-02T07:26:29Z 1780.02 2011-07-02T07:26:44Z 1781.46 2011-07-02T07:26:56Z 1781.94 2011-07-02T07:26:58Z 1782.42 2011-07-02T07:27:03Z 1783.86 2011-07-02T07:27:17Z 1784.82 2011-07-02T07:27:30Z 1787.23 2011-07-02T07:27:45Z 1787.71 2011-07-02T07:27:49Z 1789.63 2011-07-02T07:28:00Z 1790.59 2011-07-02T07:28:12Z 1791.07 2011-07-02T07:28:14Z 1791.55 2011-07-02T07:28:16Z 1793 2011-07-02T07:28:26Z 1793.96 2011-07-02T07:28:35Z 1795.4 2011-07-02T07:28:44Z 1796.36 2011-07-02T07:28:56Z 1797.32 2011-07-02T07:29:01Z 1798.28 2011-07-02T07:29:11Z 1799.24 2011-07-02T07:29:22Z 1799.73 2011-07-02T07:29:26Z 1799.73 2011-07-02T07:29:29Z 1801.17 2011-07-02T07:29:40Z 1802.13 2011-07-02T07:29:48Z 1803.09 2011-07-02T07:29:57Z 1803.57 2011-07-02T07:30:06Z 1804.53 2011-07-02T07:30:12Z 1805.97 2011-07-02T07:30:21Z 1805.97 2011-07-02T07:30:22Z 1807.42 2011-07-02T07:30:32Z 1808.86 2011-07-02T07:30:40Z 1809.34 2011-07-02T07:30:47Z 1809.82 2011-07-02T07:30:51Z 1809.82 2011-07-02T07:30:56Z 1809.82 2011-07-02T07:31:01Z 1810.3 2011-07-02T07:31:05Z 1811.26 2011-07-02T07:31:16Z 1811.74 2011-07-02T07:31:22Z 1812.22 2011-07-02T07:31:28Z 1813.18 2011-07-02T07:31:41Z 1814.15 2011-07-02T07:31:59Z 1815.59 2011-07-02T07:32:09Z 1816.55 2011-07-02T07:32:21Z 1817.51 2011-07-02T07:32:29Z 1819.43 2011-07-02T07:32:40Z 1820.39 2011-07-02T07:32:51Z 1822.32 2011-07-02T07:33:03Z 1823.76 2011-07-02T07:33:15Z 1825.2 2011-07-02T07:33:30Z 1825.2 2011-07-02T07:33:31Z 1826.64 2011-07-02T07:33:43Z 1828.56 2011-07-02T07:33:56Z 1830.49 2011-07-02T07:34:11Z 1830.97 2011-07-02T07:34:24Z 1832.89 2011-07-02T07:34:35Z 1834.81 2011-07-02T07:34:45Z 1835.77 2011-07-02T07:35:01Z 1837.7 2011-07-02T07:35:15Z 1839.14 2011-07-02T07:35:29Z 1840.58 2011-07-02T07:35:40Z 1842.02 2011-07-02T07:35:51Z 1842.02 2011-07-02T07:35:52Z 1843.47 2011-07-02T07:36:05Z 1844.91 2011-07-02T07:36:16Z 1846.35 2011-07-02T07:36:29Z 1847.31 2011-07-02T07:36:40Z 1848.75 2011-07-02T07:36:53Z 1849.71 2011-07-02T07:37:08Z 1850.68 2011-07-02T07:37:20Z 1851.64 2011-07-02T07:37:23Z 1851.16 2011-07-02T07:37:27Z 1852.6 2011-07-02T07:37:36Z 1853.56 2011-07-02T07:37:47Z 1854.52 2011-07-02T07:38:00Z 1855.96 2011-07-02T07:38:13Z 1857.89 2011-07-02T07:38:27Z 1857.4 2011-07-02T07:38:28Z 1858.37 2011-07-02T07:38:39Z 1859.33 2011-07-02T07:38:48Z 1860.77 2011-07-02T07:38:59Z 1861.25 2011-07-02T07:39:00Z 1862.69 2011-07-02T07:39:13Z 1863.65 2011-07-02T07:39:24Z 1865.09 2011-07-02T07:39:37Z 1866.06 2011-07-02T07:39:47Z 1866.54 2011-07-02T07:39:50Z 1867.5 2011-07-02T07:40:01Z 1867.5 2011-07-02T07:40:02Z 1868.46 2011-07-02T07:40:15Z 1869.9 2011-07-02T07:40:28Z 1871.34 2011-07-02T07:40:40Z 1872.79 2011-07-02T07:40:52Z 1873.27 2011-07-02T07:40:57Z 1873.75 2011-07-02T07:41:07Z 1874.71 2011-07-02T07:41:17Z 1875.67 2011-07-02T07:41:25Z 1875.67 2011-07-02T07:41:31Z 1876.63 2011-07-02T07:41:34Z 1876.63 2011-07-02T07:41:45Z 1877.59 2011-07-02T07:41:49Z 1877.11 2011-07-02T07:41:58Z 1878.07 2011-07-02T07:42:07Z 1878.07 2011-07-02T07:42:11Z 1879.03 2011-07-02T07:42:19Z 1880 2011-07-02T07:42:29Z 1880.48 2011-07-02T07:42:34Z 1880.96 2011-07-02T07:42:45Z 1881.44 2011-07-02T07:42:49Z 1882.88 2011-07-02T07:42:58Z 1883.36 2011-07-02T07:43:09Z 1885.28 2011-07-02T07:43:20Z 1886.24 2011-07-02T07:43:30Z 1887.69 2011-07-02T07:43:43Z 1888.17 2011-07-02T07:43:49Z 1888.17 2011-07-02T07:43:56Z 1889.13 2011-07-02T07:44:00Z 1890.57 2011-07-02T07:44:12Z 1891.53 2011-07-02T07:44:21Z 1892.01 2011-07-02T07:44:32Z 1892.49 2011-07-02T07:44:41Z 1892.49 2011-07-02T07:45:00Z 1892.49 2011-07-02T07:45:23Z 1892.97 2011-07-02T07:45:43Z 1892.97 2011-07-02T07:46:02Z 1894.42 2011-07-02T07:46:22Z 1892.97 2011-07-02T07:46:27Z 1892.97 2011-07-02T07:46:37Z 1893.93 2011-07-02T07:46:40Z 1895.38 2011-07-02T07:46:53Z 1895.86 2011-07-02T07:47:03Z 1896.82 2011-07-02T07:47:11Z 1896.82 2011-07-02T07:47:13Z 1899.22 2011-07-02T07:47:27Z 1899.7 2011-07-02T07:47:39Z 1900.66 2011-07-02T07:47:50Z 1901.14 2011-07-02T07:47:55Z 1901.63 2011-07-02T07:48:08Z 1903.55 2011-07-02T07:48:14Z 1904.51 2011-07-02T07:48:19Z 1905.47 2011-07-02T07:48:32Z 1905.95 2011-07-02T07:48:41Z 1907.39 2011-07-02T07:48:53Z 1908.35 2011-07-02T07:49:03Z 1909.32 2011-07-02T07:49:07Z 1909.32 2011-07-02T07:49:13Z 1909.8 2011-07-02T07:49:18Z 1910.28 2011-07-02T07:49:21Z 1910.76 2011-07-02T07:49:26Z 1910.76 2011-07-02T07:49:29Z 1911.72 2011-07-02T07:49:42Z 1913.16 2011-07-02T07:49:54Z 1913.16 2011-07-02T07:50:05Z 1913.64 2011-07-02T07:50:11Z 1914.12 2011-07-02T07:50:18Z 1914.12 2011-07-02T07:50:20Z 1914.12 2011-07-02T07:50:25Z 1914.6 2011-07-02T07:50:31Z 1914.6 2011-07-02T07:50:37Z 1915.56 2011-07-02T07:50:47Z 1915.56 2011-07-02T07:50:50Z 1917.01 2011-07-02T07:51:02Z 1917.01 2011-07-02T07:51:13Z 1917.97 2011-07-02T07:51:21Z 1917.49 2011-07-02T07:51:31Z 1920.85 2011-07-02T07:51:43Z 1921.33 2011-07-02T07:51:55Z 1921.33 2011-07-02T07:52:03Z 1920.37 2011-07-02T07:52:12Z 1922.29 2011-07-02T07:52:23Z 1923.74 2011-07-02T07:52:31Z 1924.7 2011-07-02T07:52:37Z 1924.7 2011-07-02T07:52:44Z 1924.7 2011-07-02T07:52:50Z 1925.18 2011-07-02T07:52:52Z 1925.18 2011-07-02T07:52:55Z 1925.18 2011-07-02T07:53:10Z 1925.66 2011-07-02T07:53:17Z 1926.14 2011-07-02T07:53:26Z 1925.66 2011-07-02T07:53:29Z 1925.66 2011-07-02T07:53:31Z 1925.66 2011-07-02T07:53:42Z 1926.62 2011-07-02T07:53:45Z 1926.14 2011-07-02T07:53:48Z 1925.66 2011-07-02T07:53:59Z 1926.62 2011-07-02T07:54:02Z 1927.1 2011-07-02T07:54:07Z 1927.58 2011-07-02T07:54:19Z 1927.58 2011-07-02T07:54:30Z 1928.06 2011-07-02T07:54:39Z 1929.02 2011-07-02T07:54:52Z 1929.5 2011-07-02T07:55:05Z 1928.54 2011-07-02T07:55:18Z 1927.58 2011-07-02T07:55:23Z 1927.58 2011-07-02T07:55:25Z 1926.62 2011-07-02T07:55:35Z 1926.62 2011-07-02T07:55:38Z 1927.1 2011-07-02T07:55:51Z 1927.58 2011-07-02T07:55:57Z 1929.02 2011-07-02T07:56:04Z 1929.02 2011-07-02T07:56:09Z 1928.54 2011-07-02T07:56:15Z 1928.06 2011-07-02T07:56:26Z 1927.1 2011-07-02T07:56:32Z 1927.58 2011-07-02T07:56:43Z 1926.62 2011-07-02T07:56:47Z 1926.62 2011-07-02T07:56:50Z 1926.62 2011-07-02T07:56:54Z 1929.02 2011-07-02T07:57:06Z 1930.46 2011-07-02T07:57:14Z 1932.87 2011-07-02T07:57:25Z 1933.35 2011-07-02T07:57:27Z 1934.31 2011-07-02T07:57:32Z 1934.79 2011-07-02T07:57:34Z 1935.27 2011-07-02T07:57:44Z 1936.23 2011-07-02T07:57:58Z 1937.19 2011-07-02T07:58:06Z 1938.64 2011-07-02T07:58:18Z 1939.12 2011-07-02T07:58:23Z 1938.64 2011-07-02T07:58:28Z 1939.12 2011-07-02T07:58:30Z 1939.6 2011-07-02T07:58:32Z 1940.08 2011-07-02T07:58:42Z 1941.04 2011-07-02T07:58:45Z 1941.04 2011-07-02T07:58:51Z 1941.52 2011-07-02T07:58:54Z 1942.96 2011-07-02T07:59:06Z 1942.96 2011-07-02T07:59:10Z 1943.92 2011-07-02T07:59:22Z 1946.33 2011-07-02T07:59:35Z 1946.81 2011-07-02T07:59:48Z 1948.73 2011-07-02T08:00:01Z 1949.21 2011-07-02T08:00:10Z 1949.69 2011-07-02T08:00:13Z 1949.69 2011-07-02T08:00:17Z 1951.13 2011-07-02T08:00:22Z 1951.61 2011-07-02T08:00:28Z 1953.06 2011-07-02T08:00:40Z 1953.06 2011-07-02T08:00:50Z 1953.54 2011-07-02T08:00:52Z 1953.54 2011-07-02T08:00:55Z 1954.5 2011-07-02T08:01:02Z 1954.5 2011-07-02T08:01:11Z 1955.46 2011-07-02T08:01:20Z 1955.46 2011-07-02T08:01:26Z 1955.94 2011-07-02T08:01:28Z 1955.46 2011-07-02T08:01:31Z 1955.94 2011-07-02T08:01:33Z 1956.9 2011-07-02T08:01:41Z 1956.9 2011-07-02T08:01:50Z 1957.38 2011-07-02T08:02:00Z 1958.34 2011-07-02T08:02:03Z 1957.86 2011-07-02T08:02:07Z 1958.34 2011-07-02T08:02:17Z 1958.82 2011-07-02T08:02:19Z 1958.34 2011-07-02T08:02:22Z 1959.78 2011-07-02T08:02:36Z 1959.3 2011-07-02T08:02:39Z 1959.3 2011-07-02T08:02:41Z 1959.78 2011-07-02T08:02:44Z 1960.75 2011-07-02T08:02:54Z 1961.23 2011-07-02T08:03:04Z 1962.19 2011-07-02T08:03:14Z 1962.19 2011-07-02T08:03:35Z 1962.67 2011-07-02T08:03:58Z 1963.15 2011-07-02T08:04:14Z 1963.63 2011-07-02T08:04:25Z 1964.11 2011-07-02T08:04:32Z 1964.11 2011-07-02T08:04:39Z 1964.11 2011-07-02T08:04:51Z 1964.59 2011-07-02T08:05:03Z 1965.07 2011-07-02T08:05:09Z 1965.07 2011-07-02T08:05:18Z 1965.55 2011-07-02T08:05:26Z 1965.55 2011-07-02T08:05:31Z 1965.07 2011-07-02T08:05:44Z 1966.03 2011-07-02T08:05:55Z 1965.55 2011-07-02T08:06:07Z 1965.55 2011-07-02T08:06:11Z 1966.03 2011-07-02T08:06:14Z 1965.55 2011-07-02T08:06:27Z 1964.59 2011-07-02T08:06:39Z 1965.07 2011-07-02T08:06:50Z 1965.55 2011-07-02T08:07:03Z 1966.03 2011-07-02T08:07:10Z 1965.55 2011-07-02T08:07:15Z 1967.48 2011-07-02T08:07:27Z 1965.55 2011-07-02T08:07:41Z 1964.11 2011-07-02T08:07:46Z 1962.67 2011-07-02T08:07:57Z 1963.15 2011-07-02T08:08:01Z 1964.11 2011-07-02T08:08:06Z 1962.67 2011-07-02T08:08:17Z 1961.23 2011-07-02T08:08:20Z 1959.78 2011-07-02T08:08:31Z 1958.34 2011-07-02T08:08:41Z 1957.38 2011-07-02T08:08:52Z 1956.9 2011-07-02T08:08:59Z 1956.9 2011-07-02T08:09:10Z 1956.9 2011-07-02T08:09:20Z 1956.9 2011-07-02T08:09:30Z 1956.9 2011-07-02T08:09:43Z 1957.38 2011-07-02T08:09:54Z 1957.38 2011-07-02T08:09:58Z 1959.3 2011-07-02T08:10:10Z 1960.75 2011-07-02T08:10:21Z 1961.71 2011-07-02T08:10:25Z 1961.71 2011-07-02T08:10:45Z 1962.19 2011-07-02T08:10:57Z 1964.59 2011-07-02T08:11:07Z 1965.55 2011-07-02T08:11:20Z 1967.48 2011-07-02T08:11:32Z 1968.44 2011-07-02T08:11:38Z 1969.4 2011-07-02T08:11:52Z 1968.44 2011-07-02T08:11:55Z 1969.4 2011-07-02T08:12:03Z 1969.4 2011-07-02T08:12:16Z 1969.4 2011-07-02T08:12:36Z 1968.92 2011-07-02T08:12:49Z 1968.92 2011-07-02T08:13:01Z 1968.92 2011-07-02T08:13:33Z 1968.92 2011-07-02T08:13:47Z 1968.92 2011-07-02T08:13:51Z 1969.88 2011-07-02T08:14:03Z 1970.36 2011-07-02T08:14:06Z 1970.84 2011-07-02T08:14:18Z 1970.36 2011-07-02T08:14:20Z 1971.8 2011-07-02T08:14:34Z 1972.76 2011-07-02T08:14:45Z 1973.72 2011-07-02T08:14:52Z 1974.2 2011-07-02T08:15:04Z 1974.69 2011-07-02T08:15:16Z 1975.65 2011-07-02T08:15:23Z 1977.57 2011-07-02T08:15:35Z 1977.57 2011-07-02T08:15:39Z 1978.05 2011-07-02T08:15:44Z 1978.05 2011-07-02T08:15:46Z 1979.01 2011-07-02T08:15:58Z 1979.97 2011-07-02T08:16:09Z 1979.97 2011-07-02T08:16:13Z 1980.45 2011-07-02T08:16:24Z 1980.45 2011-07-02T08:16:27Z 1980.93 2011-07-02T08:16:33Z 1981.41 2011-07-02T08:16:37Z 1981.41 2011-07-02T08:16:48Z 1982.38 2011-07-02T08:16:55Z 1982.86 2011-07-02T08:17:05Z 1983.82 2011-07-02T08:17:17Z 1979.49 2011-07-02T08:17:25Z 1979.97 2011-07-02T08:17:26Z 1986.22 2011-07-02T08:17:27Z 1978.05 2011-07-02T08:17:28Z 1985.26 2011-07-02T08:17:29Z 1982.86 2011-07-02T08:17:30Z 1988.62 2011-07-02T08:17:32Z 1984.78 2011-07-02T08:17:33Z 1985.74 2011-07-02T08:17:34Z 1984.78 2011-07-02T08:17:48Z 1986.7 2011-07-02T08:18:01Z 1988.14 2011-07-02T08:18:14Z 1988.62 2011-07-02T08:18:19Z 1988.62 2011-07-02T08:18:23Z 1988.62 2011-07-02T08:18:36Z 1990.55 2011-07-02T08:18:45Z 1992.47 2011-07-02T08:18:55Z 1993.43 2011-07-02T08:19:05Z 1993.91 2011-07-02T08:19:10Z 1994.87 2011-07-02T08:19:21Z 1995.83 2011-07-02T08:19:33Z 1995.83 2011-07-02T08:19:35Z 1996.8 2011-07-02T08:19:40Z 1996.8 2011-07-02T08:19:45Z 1997.76 2011-07-02T08:19:54Z 1998.72 2011-07-02T08:20:04Z 1999.2 2011-07-02T08:20:16Z 2000.16 2011-07-02T08:20:26Z 2000.64 2011-07-02T08:20:34Z 2001.6 2011-07-02T08:20:45Z 2001.6 2011-07-02T08:20:53Z 2002.08 2011-07-02T08:20:58Z 2002.56 2011-07-02T08:21:04Z 2003.52 2011-07-02T08:21:11Z 2003.52 2011-07-02T08:21:14Z 2006.41 2011-07-02T08:21:27Z 2007.85 2011-07-02T08:21:37Z 2010.25 2011-07-02T08:21:51Z 2011.22 2011-07-02T08:22:02Z 2014.1 2011-07-02T08:22:15Z 2014.58 2011-07-02T08:22:22Z 2015.54 2011-07-02T08:22:32Z 2015.54 2011-07-02T08:22:41Z 2016.5 2011-07-02T08:22:50Z 2017.94 2011-07-02T08:22:59Z 2018.91 2011-07-02T08:23:10Z 2020.35 2011-07-02T08:23:20Z 2021.31 2011-07-02T08:23:31Z 2021.79 2011-07-02T08:23:38Z 2023.71 2011-07-02T08:23:54Z 2024.19 2011-07-02T08:23:58Z 2024.67 2011-07-02T08:24:02Z 2026.12 2011-07-02T08:24:14Z 2026.6 2011-07-02T08:24:26Z 2028.04 2011-07-02T08:24:34Z 2028.04 2011-07-02T08:24:43Z 2029 2011-07-02T08:24:51Z 2029.48 2011-07-02T08:25:01Z 2030.44 2011-07-02T08:25:06Z 2030.92 2011-07-02T08:25:16Z 2030.92 2011-07-02T08:25:24Z 2031.4 2011-07-02T08:25:36Z 2032.36 2011-07-02T08:25:47Z 2032.84 2011-07-02T08:25:55Z 2033.33 2011-07-02T08:25:57Z 2034.29 2011-07-02T08:26:09Z 2034.29 2011-07-02T08:26:11Z 2035.25 2011-07-02T08:26:24Z 2035.73 2011-07-02T08:26:33Z 2036.21 2011-07-02T08:26:34Z 2036.69 2011-07-02T08:26:44Z 2037.17 2011-07-02T08:26:49Z 2038.13 2011-07-02T08:26:58Z 2039.09 2011-07-02T08:27:11Z 2040.05 2011-07-02T08:27:26Z 2040.54 2011-07-02T08:27:36Z 2040.54 2011-07-02T08:27:40Z 2041.98 2011-07-02T08:27:42Z 2041.5 2011-07-02T08:27:44Z 2042.46 2011-07-02T08:27:53Z 2042.94 2011-07-02T08:27:56Z 2043.42 2011-07-02T08:27:58Z 2043.9 2011-07-02T08:28:02Z 2043.9 2011-07-02T08:28:08Z 2044.38 2011-07-02T08:28:16Z 2044.38 2011-07-02T08:28:21Z 2046.3 2011-07-02T08:28:37Z 2045.82 2011-07-02T08:28:39Z 2046.78 2011-07-02T08:28:43Z 2046.78 2011-07-02T08:28:45Z 2048.23 2011-07-02T08:28:57Z 2049.19 2011-07-02T08:29:12Z 2051.11 2011-07-02T08:29:22Z 2051.59 2011-07-02T08:29:31Z 2053.03 2011-07-02T08:29:42Z 2053.99 2011-07-02T08:29:44Z 2054.96 2011-07-02T08:29:55Z 2055.92 2011-07-02T08:30:05Z 2056.4 2011-07-02T08:30:17Z 2057.36 2011-07-02T08:30:25Z 2058.32 2011-07-02T08:30:35Z 2059.28 2011-07-02T08:30:40Z 2059.76 2011-07-02T08:30:44Z 2059.28 2011-07-02T08:30:47Z 2060.24 2011-07-02T08:30:56Z 2061.2 2011-07-02T08:31:03Z 2061.68 2011-07-02T08:31:11Z 2063.13 2011-07-02T08:31:22Z 2063.13 2011-07-02T08:31:26Z 2064.09 2011-07-02T08:31:37Z 2064.09 2011-07-02T08:31:38Z 2065.05 2011-07-02T08:31:46Z 2065.53 2011-07-02T08:31:48Z 2066.97 2011-07-02T08:32:00Z 2066.97 2011-07-02T08:32:04Z 2068.89 2011-07-02T08:32:15Z 2069.38 2011-07-02T08:32:27Z 2071.3 2011-07-02T08:32:38Z 2072.26 2011-07-02T08:32:42Z 2072.74 2011-07-02T08:32:53Z 2074.18 2011-07-02T08:33:04Z 2074.66 2011-07-02T08:33:13Z 2076.59 2011-07-02T08:33:22Z 2077.55 2011-07-02T08:33:28Z 2078.99 2011-07-02T08:33:41Z 2079.47 2011-07-02T08:33:42Z 2079.47 2011-07-02T08:33:46Z 2080.91 2011-07-02T08:33:58Z 2081.87 2011-07-02T08:34:04Z 2082.83 2011-07-02T08:34:16Z 2084.76 2011-07-02T08:34:27Z 2086.2 2011-07-02T08:34:36Z 2087.64 2011-07-02T08:34:49Z 2089.08 2011-07-02T08:34:59Z 2090.04 2011-07-02T08:35:07Z 2093.89 2011-07-02T08:35:17Z 2091.97 2011-07-02T08:35:18Z 2092.45 2011-07-02T08:35:23Z 2091.97 2011-07-02T08:35:25Z 2097.73 2011-07-02T08:35:35Z 2092.93 2011-07-02T08:35:36Z 2087.16 2011-07-02T08:35:40Z 2096.29 2011-07-02T08:35:41Z 2090.52 2011-07-02T08:35:43Z 2094.37 2011-07-02T08:35:44Z 2091 2011-07-02T08:35:56Z 2094.85 2011-07-02T08:35:57Z 2094.85 2011-07-02T08:35:58Z 2093.89 2011-07-02T08:36:27Z 2091.97 2011-07-02T08:36:49Z 2095.81 2011-07-02T08:36:50Z 2095.81 2011-07-02T08:37:02Z 2095.81 2011-07-02T08:37:03Z 2095.33 2011-07-02T08:37:05Z 2098.7 2011-07-02T08:37:13Z 2097.25 2011-07-02T08:37:25Z 2098.7 2011-07-02T08:37:40Z 2098.7 2011-07-02T08:37:43Z 2099.66 2011-07-02T08:37:48Z 2100.62 2011-07-02T08:38:00Z 2101.58 2011-07-02T08:38:13Z 2103.02 2011-07-02T08:38:23Z 2103.5 2011-07-02T08:38:33Z 2104.46 2011-07-02T08:38:42Z 2104.94 2011-07-02T08:38:45Z 2104.94 2011-07-02T08:38:50Z 2104.94 2011-07-02T08:38:52Z 2106.39 2011-07-02T08:39:05Z 2106.39 2011-07-02T08:39:06Z 2108.31 2011-07-02T08:39:13Z 2106.87 2011-07-02T08:39:15Z 2108.79 2011-07-02T08:39:19Z 2112.15 2011-07-02T08:39:28Z 2108.79 2011-07-02T08:39:29Z 2110.23 2011-07-02T08:39:43Z 2109.75 2011-07-02T08:39:45Z 2112.63 2011-07-02T08:39:50Z 2110.23 2011-07-02T08:39:57Z 2111.67 2011-07-02T08:40:11Z 2111.67 2011-07-02T08:40:22Z 2112.15 2011-07-02T08:40:25Z 2113.12 2011-07-02T08:40:31Z 2113.12 2011-07-02T08:40:45Z 2114.08 2011-07-02T08:41:01Z 2114.08 2011-07-02T08:41:02Z 2114.56 2011-07-02T08:41:15Z 2114.08 2011-07-02T08:41:33Z 2115.04 2011-07-02T08:41:52Z 2114.56 2011-07-02T08:42:10Z 2114.08 2011-07-02T08:42:25Z 2114.08 2011-07-02T08:42:46Z 2114.56 2011-07-02T08:43:08Z 2114.56 2011-07-02T08:43:30Z 2114.56 2011-07-02T08:43:32Z 2115.04 2011-07-02T08:43:41Z 2116 2011-07-02T08:43:53Z 2117.44 2011-07-02T08:44:04Z 2117.92 2011-07-02T08:44:06Z 2118.88 2011-07-02T08:44:14Z 2119.36 2011-07-02T08:44:18Z 2121.29 2011-07-02T08:44:30Z 2121.29 2011-07-02T08:44:33Z 2122.73 2011-07-02T08:44:45Z 2124.17 2011-07-02T08:44:55Z 2126.09 2011-07-02T08:45:05Z 2126.57 2011-07-02T08:45:13Z 2127.05 2011-07-02T08:45:18Z 2128.98 2011-07-02T08:45:30Z 2129.94 2011-07-02T08:45:37Z 2130.9 2011-07-02T08:45:41Z 2130.9 2011-07-02T08:45:45Z 2131.38 2011-07-02T08:45:51Z 2132.34 2011-07-02T08:45:58Z 2132.82 2011-07-02T08:46:10Z 2134.26 2011-07-02T08:46:16Z 2135.23 2011-07-02T08:46:25Z 2134.74 2011-07-02T08:46:31Z 2135.71 2011-07-02T08:46:34Z 2136.19 2011-07-02T08:46:38Z 2138.11 2011-07-02T08:46:50Z 2140.03 2011-07-02T08:47:00Z 2139.55 2011-07-02T08:47:02Z 2140.51 2011-07-02T08:47:06Z 2141.47 2011-07-02T08:47:12Z 2142.44 2011-07-02T08:47:23Z 2142.44 2011-07-02T08:47:31Z 2142.92 2011-07-02T08:47:36Z 2143.88 2011-07-02T08:47:45Z 2143.88 2011-07-02T08:47:47Z 2146.28 2011-07-02T08:47:59Z 2149.16 2011-07-02T08:48:10Z 2150.61 2011-07-02T08:48:21Z 2152.05 2011-07-02T08:48:32Z 2152.53 2011-07-02T08:48:39Z 2154.45 2011-07-02T08:48:50Z 2155.89 2011-07-02T08:49:01Z 2157.34 2011-07-02T08:49:10Z 2159.26 2011-07-02T08:49:20Z 2161.18 2011-07-02T08:49:33Z 2161.66 2011-07-02T08:49:43Z 2162.62 2011-07-02T08:49:48Z 2163.58 2011-07-02T08:49:52Z 2163.58 2011-07-02T08:49:58Z 2163.58 2011-07-02T08:50:01Z 2164.06 2011-07-02T08:50:06Z 2164.55 2011-07-02T08:50:19Z 2165.51 2011-07-02T08:50:30Z 2166.47 2011-07-02T08:50:36Z 2168.39 2011-07-02T08:50:48Z 2169.35 2011-07-02T08:50:52Z 2169.83 2011-07-02T08:50:56Z 2171.76 2011-07-02T08:51:07Z 2172.72 2011-07-02T08:51:14Z 2173.68 2011-07-02T08:51:22Z 2174.64 2011-07-02T08:51:26Z 2175.6 2011-07-02T08:51:38Z 2177.52 2011-07-02T08:51:47Z 2178.48 2011-07-02T08:51:53Z 2181.37 2011-07-02T08:52:07Z 2182.81 2011-07-02T08:52:19Z 2184.73 2011-07-02T08:52:30Z 2185.69 2011-07-02T08:52:41Z 2188.58 2011-07-02T08:52:54Z 2190.02 2011-07-02T08:52:59Z 2190.5 2011-07-02T08:53:06Z 2193.39 2011-07-02T08:53:19Z 2194.35 2011-07-02T08:53:25Z 2196.75 2011-07-02T08:53:37Z 2197.23 2011-07-02T08:53:44Z 2198.67 2011-07-02T08:53:56Z 2199.63 2011-07-02T08:54:01Z 2200.59 2011-07-02T08:54:06Z 2202.52 2011-07-02T08:54:15Z 2203.96 2011-07-02T08:54:25Z 2204.92 2011-07-02T08:54:35Z 2206.36 2011-07-02T08:54:47Z 2208.77 2011-07-02T08:54:59Z 2210.21 2011-07-02T08:55:10Z 2211.17 2011-07-02T08:55:21Z 2212.13 2011-07-02T08:55:23Z 2214.05 2011-07-02T08:55:34Z 2215.5 2011-07-02T08:55:46Z 2217.9 2011-07-02T08:55:58Z 2218.86 2011-07-02T08:56:09Z 2219.82 2011-07-02T08:56:20Z 2220.78 2011-07-02T08:56:23Z 2221.74 2011-07-02T08:56:27Z 2223.19 2011-07-02T08:56:38Z 2224.15 2011-07-02T08:56:47Z 2225.59 2011-07-02T08:56:56Z 2227.99 2011-07-02T08:57:09Z 2228.47 2011-07-02T08:57:19Z 2229.92 2011-07-02T08:57:32Z 2230.88 2011-07-02T08:57:45Z 2230.4 2011-07-02T08:58:00Z 2230.88 2011-07-02T08:58:20Z 2231.84 2011-07-02T08:58:41Z 2232.8 2011-07-02T08:59:04Z 2232.8 2011-07-02T08:59:23Z 2234.24 2011-07-02T08:59:34Z 2236.64 2011-07-02T08:59:46Z 2237.13 2011-07-02T08:59:59Z 2238.57 2011-07-02T09:00:12Z 2239.53 2011-07-02T09:00:17Z 2241.45 2011-07-02T09:00:29Z 2241.93 2011-07-02T09:00:37Z 2244.33 2011-07-02T09:00:50Z 2244.33 2011-07-02T09:00:53Z 2244.82 2011-07-02T09:00:55Z 2246.74 2011-07-02T09:01:07Z 2249.14 2011-07-02T09:01:21Z 2250.58 2011-07-02T09:01:33Z 2252.51 2011-07-02T09:01:45Z 2252.99 2011-07-02T09:01:56Z 2254.43 2011-07-02T09:02:03Z 2254.43 2011-07-02T09:02:16Z 2253.95 2011-07-02T09:02:19Z 2253.95 2011-07-02T09:02:24Z 2254.43 2011-07-02T09:02:37Z 2256.35 2011-07-02T09:02:50Z 2257.31 2011-07-02T09:03:01Z 2258.27 2011-07-02T09:03:10Z 2258.75 2011-07-02T09:03:20Z 2259.24 2011-07-02T09:03:27Z 2260.2 2011-07-02T09:03:34Z 2260.2 2011-07-02T09:03:44Z 2260.68 2011-07-02T09:03:51Z 2262.6 2011-07-02T09:04:03Z 2263.08 2011-07-02T09:04:13Z 2263.56 2011-07-02T09:04:17Z 2264.04 2011-07-02T09:04:27Z 2263.56 2011-07-02T09:04:40Z 2267.41 2011-07-02T09:04:48Z 2264.52 2011-07-02T09:04:54Z 2265.96 2011-07-02T09:05:05Z 2265.96 2011-07-02T09:05:14Z 2265.48 2011-07-02T09:05:19Z 2265.96 2011-07-02T09:05:22Z 2266.45 2011-07-02T09:05:28Z 2265.96 2011-07-02T09:05:31Z 2266.45 2011-07-02T09:05:42Z 2265.96 2011-07-02T09:05:44Z 2266.45 2011-07-02T09:05:55Z 2268.37 2011-07-02T09:06:08Z 2268.85 2011-07-02T09:06:12Z 2268.85 2011-07-02T09:06:26Z 2269.33 2011-07-02T09:06:38Z 2269.81 2011-07-02T09:06:42Z 2270.77 2011-07-02T09:06:49Z 2272.69 2011-07-02T09:07:03Z 2272.21 2011-07-02T09:07:07Z 2272.21 2011-07-02T09:07:22Z 2273.66 2011-07-02T09:07:35Z 2274.14 2011-07-02T09:07:38Z 2274.62 2011-07-02T09:07:47Z 2275.58 2011-07-02T09:08:00Z 2277.02 2011-07-02T09:08:08Z 2279.9 2011-07-02T09:08:21Z 2278.94 2011-07-02T09:08:23Z 2279.9 2011-07-02T09:08:30Z 2280.87 2011-07-02T09:08:38Z 2281.83 2011-07-02T09:08:46Z 2282.31 2011-07-02T09:09:00Z 2283.27 2011-07-02T09:09:11Z 2285.19 2011-07-02T09:09:22Z 2286.63 2011-07-02T09:09:36Z 2286.63 2011-07-02T09:10:00Z 2286.63 2011-07-02T09:10:18Z 2287.11 2011-07-02T09:10:39Z 2286.15 2011-07-02T09:10:57Z 2287.11 2011-07-02T09:11:03Z 2288.56 2011-07-02T09:11:16Z 2290 2011-07-02T09:11:26Z 2291.44 2011-07-02T09:11:40Z 2293.36 2011-07-02T09:11:52Z 2293.84 2011-07-02T09:11:58Z 2293.84 2011-07-02T09:12:06Z 2294.32 2011-07-02T09:12:08Z 2295.28 2011-07-02T09:12:13Z 2296.73 2011-07-02T09:12:25Z 2298.65 2011-07-02T09:12:38Z 2301.05 2011-07-02T09:12:52Z 2301.53 2011-07-02T09:13:05Z 2302.49 2011-07-02T09:13:14Z 2303.94 2011-07-02T09:13:21Z 2303.94 2011-07-02T09:13:29Z 2303.94 2011-07-02T09:13:35Z 2304.9 2011-07-02T09:13:37Z 2305.86 2011-07-02T09:13:49Z 2305.86 2011-07-02T09:13:58Z 2305.86 2011-07-02T09:14:04Z 2305.86 2011-07-02T09:14:08Z 2306.34 2011-07-02T09:14:11Z 2306.82 2011-07-02T09:14:21Z 2307.3 2011-07-02T09:14:25Z 2309.22 2011-07-02T09:14:31Z 2310.19 2011-07-02T09:14:43Z 2313.55 2011-07-02T09:14:54Z 2314.99 2011-07-02T09:15:06Z 2317.4 2011-07-02T09:15:19Z 2318.84 2011-07-02T09:15:31Z 2321.72 2011-07-02T09:15:45Z 2323.64 2011-07-02T09:15:57Z 2324.61 2011-07-02T09:16:09Z 2326.53 2011-07-02T09:16:21Z 2327.97 2011-07-02T09:16:34Z 2329.41 2011-07-02T09:16:45Z 2329.41 2011-07-02T09:16:46Z 2330.37 2011-07-02T09:16:51Z 2331.33 2011-07-02T09:17:02Z 2331.81 2011-07-02T09:17:12Z 2333.26 2011-07-02T09:17:21Z 2333.26 2011-07-02T09:17:26Z 2334.7 2011-07-02T09:17:30Z 2335.18 2011-07-02T09:17:39Z 2336.14 2011-07-02T09:17:42Z 2335.66 2011-07-02T09:17:47Z 2336.14 2011-07-02T09:17:50Z 2336.62 2011-07-02T09:17:54Z 2336.62 2011-07-02T09:17:58Z 2336.62 2011-07-02T09:18:07Z 2336.62 2011-07-02T09:18:11Z 2338.06 2011-07-02T09:18:23Z 2338.54 2011-07-02T09:18:24Z 2339.51 2011-07-02T09:18:36Z 2339.99 2011-07-02T09:18:40Z 2340.47 2011-07-02T09:18:44Z 2341.43 2011-07-02T09:18:59Z 2342.39 2011-07-02T09:19:12Z 2344.31 2011-07-02T09:19:24Z 2345.27 2011-07-02T09:19:35Z 2345.75 2011-07-02T09:19:39Z 2346.23 2011-07-02T09:19:43Z 2346.72 2011-07-02T09:19:52Z 2346.72 2011-07-02T09:20:01Z 2347.68 2011-07-02T09:20:08Z 2348.64 2011-07-02T09:20:17Z 2348.64 2011-07-02T09:20:21Z 2349.6 2011-07-02T09:20:27Z 2350.56 2011-07-02T09:20:39Z 2350.08 2011-07-02T09:20:40Z 2351.04 2011-07-02T09:20:50Z 2351.04 2011-07-02T09:20:55Z 2352 2011-07-02T09:21:01Z 2351.52 2011-07-02T09:21:03Z 2352.48 2011-07-02T09:21:10Z 2353.44 2011-07-02T09:21:18Z 2353.44 2011-07-02T09:21:21Z 2354.89 2011-07-02T09:21:31Z 2355.37 2011-07-02T09:21:39Z 2356.81 2011-07-02T09:21:50Z 2357.77 2011-07-02T09:21:55Z 2357.77 2011-07-02T09:22:06Z 2358.73 2011-07-02T09:22:12Z 2358.73 2011-07-02T09:22:14Z 2358.73 2011-07-02T09:22:18Z 2360.17 2011-07-02T09:22:28Z 2360.17 2011-07-02T09:22:35Z 2361.14 2011-07-02T09:22:45Z 2361.62 2011-07-02T09:22:51Z 2362.58 2011-07-02T09:23:04Z 2363.54 2011-07-02T09:23:08Z 2364.5 2011-07-02T09:23:13Z 2364.98 2011-07-02T09:23:23Z 2366.42 2011-07-02T09:23:32Z 2368.35 2011-07-02T09:23:42Z 2368.35 2011-07-02T09:23:51Z 2368.83 2011-07-02T09:23:55Z 2369.79 2011-07-02T09:24:06Z 2371.23 2011-07-02T09:24:13Z 2372.19 2011-07-02T09:24:23Z 2373.63 2011-07-02T09:24:33Z 2374.59 2011-07-02T09:24:40Z 2374.59 2011-07-02T09:24:49Z 2376.04 2011-07-02T09:24:59Z 2376.52 2011-07-02T09:25:01Z 2377.48 2011-07-02T09:25:11Z 2378.92 2011-07-02T09:25:22Z 2379.88 2011-07-02T09:25:33Z 2381.8 2011-07-02T09:25:44Z 2382.76 2011-07-02T09:25:56Z 2382.76 2011-07-02T09:26:04Z 2383.73 2011-07-02T09:26:25Z 2383.73 2011-07-02T09:26:40Z 2384.21 2011-07-02T09:27:02Z 2384.21 2011-07-02T09:27:17Z 2384.69 2011-07-02T09:27:26Z 2385.17 2011-07-02T09:27:30Z 2386.61 2011-07-02T09:27:42Z 2388.53 2011-07-02T09:27:53Z 2389.49 2011-07-02T09:28:05Z 2389.97 2011-07-02T09:28:09Z 2391.9 2011-07-02T09:28:20Z 2392.38 2011-07-02T09:28:31Z 2393.34 2011-07-02T09:28:43Z 2394.3 2011-07-02T09:28:54Z 2393.82 2011-07-02T09:29:10Z 2394.3 2011-07-02T09:29:21Z 2395.26 2011-07-02T09:29:30Z 2394.78 2011-07-02T09:29:48Z 2394.78 2011-07-02T09:30:04Z 2394.3 2011-07-02T09:30:15Z 2395.26 2011-07-02T09:30:32Z 2394.3 2011-07-02T09:30:49Z 2395.26 2011-07-02T09:31:02Z 2395.26 2011-07-02T09:31:21Z 2394.3 2011-07-02T09:31:38Z 2395.26 2011-07-02T09:31:51Z 2395.74 2011-07-02T09:32:04Z 2395.74 2011-07-02T09:32:23Z 2396.22 2011-07-02T09:32:36Z 2396.22 2011-07-02T09:32:48Z 2397.18 2011-07-02T09:32:57Z 2398.63 2011-07-02T09:33:08Z 2399.59 2011-07-02T09:33:22Z 2399.11 2011-07-02T09:33:30Z 2401.03 2011-07-02T09:33:40Z 2401.03 2011-07-02T09:33:50Z 2402.47 2011-07-02T09:34:01Z 2402.95 2011-07-02T09:34:02Z 2403.43 2011-07-02T09:34:10Z 2404.39 2011-07-02T09:34:22Z 2405.84 2011-07-02T09:34:33Z 2406.8 2011-07-02T09:34:42Z 2406.8 2011-07-02T09:34:44Z 2407.76 2011-07-02T09:34:56Z 2408.72 2011-07-02T09:35:08Z 2409.2 2011-07-02T09:35:13Z 2410.16 2011-07-02T09:35:22Z 2409.2 2011-07-02T09:35:32Z 2410.16 2011-07-02T09:35:37Z 2411.6 2011-07-02T09:35:49Z 2412.57 2011-07-02T09:36:00Z 2413.53 2011-07-02T09:36:01Z 2413.05 2011-07-02T09:36:07Z 2414.97 2011-07-02T09:36:18Z 2415.45 2011-07-02T09:36:28Z 2415.93 2011-07-02T09:36:38Z 2418.33 2011-07-02T09:36:50Z 2420.26 2011-07-02T09:37:02Z 2420.74 2011-07-02T09:37:09Z 2422.18 2011-07-02T09:37:21Z 2423.62 2011-07-02T09:37:32Z 2425.54 2011-07-02T09:37:45Z 2427.47 2011-07-02T09:37:56Z 2427.95 2011-07-02T09:38:06Z 2429.39 2011-07-02T09:38:15Z 2430.83 2011-07-02T09:38:28Z 2432.27 2011-07-02T09:38:41Z 2433.71 2011-07-02T09:38:54Z 2435.64 2011-07-02T09:39:06Z 2437.56 2011-07-02T09:39:18Z 2439.48 2011-07-02T09:39:30Z 2439.96 2011-07-02T09:39:41Z 2441.89 2011-07-02T09:39:50Z 2443.33 2011-07-02T09:40:03Z 2444.29 2011-07-02T09:40:14Z 2446.69 2011-07-02T09:40:27Z 2448.13 2011-07-02T09:40:38Z 2449.58 2011-07-02T09:40:52Z 2450.06 2011-07-02T09:40:55Z 2451.98 2011-07-02T09:41:10Z 2452.46 2011-07-02T09:41:22Z 2453.42 2011-07-02T09:41:34Z 2454.38 2011-07-02T09:41:47Z 2456.79 2011-07-02T09:41:59Z 2458.23 2011-07-02T09:42:11Z 2461.11 2011-07-02T09:42:25Z 2462.55 2011-07-02T09:42:40Z 2464.48 2011-07-02T09:42:52Z 2465.44 2011-07-02T09:43:03Z 2466.4 2011-07-02T09:43:16Z 2466.4 2011-07-02T09:43:26Z 2465.92 2011-07-02T09:43:27Z 2467.36 2011-07-02T09:43:38Z 2470.24 2011-07-02T09:43:51Z 2469.76 2011-07-02T09:44:06Z 2469.28 2011-07-02T09:44:20Z 2470.24 2011-07-02T09:44:27Z 2471.69 2011-07-02T09:44:40Z 2473.13 2011-07-02T09:44:51Z 2475.53 2011-07-02T09:45:04Z 2477.45 2011-07-02T09:45:16Z 2478.9 2011-07-02T09:45:27Z 2480.34 2011-07-02T09:45:38Z 2483.22 2011-07-02T09:45:51Z 2482.74 2011-07-02T09:46:06Z 2483.22 2011-07-02T09:46:19Z 2486.59 2011-07-02T09:46:29Z 2486.59 2011-07-02T09:46:41Z 2489.95 2011-07-02T09:46:53Z 2490.91 2011-07-02T09:47:05Z 2492.84 2011-07-02T09:47:16Z 2494.76 2011-07-02T09:47:29Z 2497.16 2011-07-02T09:47:38Z 2498.6 2011-07-02T09:47:50Z 2499.57 2011-07-02T09:48:02Z 2501.97 2011-07-02T09:48:15Z 2503.41 2011-07-02T09:48:20Z 2504.37 2011-07-02T09:48:22Z 2504.85 2011-07-02T09:48:35Z 2505.33 2011-07-02T09:48:49Z 2507.26 2011-07-02T09:49:00Z 2507.26 2011-07-02T09:49:13Z 2509.18 2011-07-02T09:49:24Z 2509.66 2011-07-02T09:49:25Z 2511.58 2011-07-02T09:49:39Z 2512.06 2011-07-02T09:49:52Z 2513.5 2011-07-02T09:50:05Z 2514.47 2011-07-02T09:50:16Z 2516.87 2011-07-02T09:50:33Z 2517.35 2011-07-02T09:50:48Z 2519.27 2011-07-02T09:51:00Z 2521.19 2011-07-02T09:51:12Z 2522.64 2011-07-02T09:51:24Z 2524.56 2011-07-02T09:51:36Z 2525.52 2011-07-02T09:51:47Z 2525.52 2011-07-02T09:51:56Z 2526.96 2011-07-02T09:52:02Z 2527.44 2011-07-02T09:52:14Z 2527.44 2011-07-02T09:52:25Z 2527.92 2011-07-02T09:52:29Z 2530.81 2011-07-02T09:52:40Z 2532.73 2011-07-02T09:52:51Z 2534.65 2011-07-02T09:53:04Z 2535.13 2011-07-02T09:53:07Z 2535.61 2011-07-02T09:53:15Z 2535.61 2011-07-02T09:53:28Z 2538.5 2011-07-02T09:53:41Z 2540.42 2011-07-02T09:53:53Z 2541.38 2011-07-02T09:54:04Z 2542.82 2011-07-02T09:54:10Z 2542.82 2011-07-02T09:54:12Z 2544.27 2011-07-02T09:54:22Z 2544.75 2011-07-02T09:54:35Z 2545.23 2011-07-02T09:54:45Z 2546.67 2011-07-02T09:54:55Z 2546.67 2011-07-02T09:54:59Z 2546.19 2011-07-02T09:55:09Z 2549.55 2011-07-02T09:55:14Z 2550.03 2011-07-02T09:55:17Z 2552.44 2011-07-02T09:55:29Z 2552.92 2011-07-02T09:55:34Z 2552.92 2011-07-02T09:55:44Z 2554.84 2011-07-02T09:55:49Z 2554.84 2011-07-02T09:56:01Z 2553.88 2011-07-02T09:56:11Z 2555.8 2011-07-02T09:56:23Z 2555.8 2011-07-02T09:56:24Z 2555.8 2011-07-02T09:56:35Z 2556.76 2011-07-02T09:56:46Z 2559.17 2011-07-02T09:56:57Z 2559.17 2011-07-02T09:57:07Z 2561.57 2011-07-02T09:57:15Z 2562.53 2011-07-02T09:57:26Z 2565.42 2011-07-02T09:57:40Z 2565.42 2011-07-02T09:57:41Z 2563.01 2011-07-02T09:57:52Z 2566.38 2011-07-02T09:57:56Z 2562.53 2011-07-02T09:58:09Z 2560.61 2011-07-02T09:58:20Z 2561.57 2011-07-02T09:58:23Z 2562.05 2011-07-02T09:58:33Z 2563.49 2011-07-02T09:58:46Z 2564.45 2011-07-02T09:59:09Z 2564.93 2011-07-02T09:59:27Z 2564.45 2011-07-02T09:59:30Z 2565.42 2011-07-02T09:59:41Z 2568.3 2011-07-02T09:59:53Z 2570.7 2011-07-02T10:00:02Z 2570.22 2011-07-02T10:00:14Z 2572.14 2011-07-02T10:00:25Z 2572.63 2011-07-02T10:00:43Z 2570.7 2011-07-02T10:01:00Z 2571.66 2011-07-02T10:01:20Z 2572.14 2011-07-02T10:01:33Z 2572.14 2011-07-02T10:02:04Z 2570.7 2011-07-02T10:02:27Z 2573.59 2011-07-02T10:02:39Z 2573.11 2011-07-02T10:02:40Z 2574.07 2011-07-02T10:02:52Z 2574.07 2011-07-02T10:03:03Z 2574.55 2011-07-02T10:03:05Z 2575.03 2011-07-02T10:03:07Z 2575.51 2011-07-02T10:03:16Z 2576.47 2011-07-02T10:03:28Z 2575.99 2011-07-02T10:03:29Z 2577.43 2011-07-02T10:03:39Z 2578.39 2011-07-02T10:03:50Z 2578.39 2011-07-02T10:04:04Z 2578.87 2011-07-02T10:04:21Z 2579.35 2011-07-02T10:04:37Z 2579.84 2011-07-02T10:04:44Z 2579.84 2011-07-02T10:04:54Z 2580.8 2011-07-02T10:05:06Z 2582.72 2011-07-02T10:05:13Z 2583.68 2011-07-02T10:05:24Z 2583.2 2011-07-02T10:05:32Z 2585.6 2011-07-02T10:05:44Z 2586.08 2011-07-02T10:05:55Z 2588.01 2011-07-02T10:05:59Z 2584.64 2011-07-02T10:06:04Z 2583.68 2011-07-02T10:06:17Z 2585.12 2011-07-02T10:06:25Z 2586.08 2011-07-02T10:06:35Z 2587.53 2011-07-02T10:06:47Z 2588.97 2011-07-02T10:06:52Z 2589.45 2011-07-02T10:07:05Z 2589.93 2011-07-02T10:07:16Z 2589.45 2011-07-02T10:07:28Z 2591.37 2011-07-02T10:07:41Z 2592.33 2011-07-02T10:07:52Z 2594.25 2011-07-02T10:08:05Z 2595.7 2011-07-02T10:08:18Z 2595.22 2011-07-02T10:08:31Z 2597.62 2011-07-02T10:08:42Z 2600.98 2011-07-02T10:08:51Z 2599.06 2011-07-02T10:08:52Z 2597.14 2011-07-02T10:08:54Z 2598.58 2011-07-02T10:08:57Z 2600.02 2011-07-02T10:09:10Z 2601.46 2011-07-02T10:09:20Z 2601.95 2011-07-02T10:09:29Z 2602.43 2011-07-02T10:09:37Z 2602.43 2011-07-02T10:09:48Z 2605.31 2011-07-02T10:10:01Z 2603.39 2011-07-02T10:10:11Z 2601.95 2011-07-02T10:10:14Z 2603.39 2011-07-02T10:10:22Z 2602.91 2011-07-02T10:10:40Z 2601.95 2011-07-02T10:10:56Z 2601.95 2011-07-02T10:11:06Z 2601.95 2011-07-02T10:11:21Z 2603.39 2011-07-02T10:11:35Z 2602.43 2011-07-02T10:11:48Z 2602.91 2011-07-02T10:12:08Z 2603.39 2011-07-02T10:12:24Z 2603.39 2011-07-02T10:12:40Z 2603.87 2011-07-02T10:13:11Z 2604.83 2011-07-02T10:13:38Z 2605.31 2011-07-02T10:13:53Z 2604.35 2011-07-02T10:13:55Z 2609.64 2011-07-02T10:14:00Z 2601.46 2011-07-02T10:14:01Z 2606.27 2011-07-02T10:14:03Z 2610.6 2011-07-02T10:14:04Z 2597.14 2011-07-02T10:14:05Z 2606.27 2011-07-02T10:14:06Z 2610.12 2011-07-02T10:14:10Z 2605.31 2011-07-02T10:14:12Z 2605.31 2011-07-02T10:14:13Z 2602.91 2011-07-02T10:14:34Z 2604.83 2011-07-02T10:14:53Z 2603.87 2011-07-02T10:15:07Z 2601.95 2011-07-02T10:15:20Z 2602.91 2011-07-02T10:15:30Z 2604.35 2011-07-02T10:15:43Z 2605.79 2011-07-02T10:15:52Z 2607.23 2011-07-02T10:16:04Z 2609.64 2011-07-02T10:16:16Z 2610.6 2011-07-02T10:16:26Z 2612.04 2011-07-02T10:16:37Z 2614.44 2011-07-02T10:16:48Z 2615.4 2011-07-02T10:17:00Z 2617.33 2011-07-02T10:17:09Z 2618.77 2011-07-02T10:17:21Z 2619.73 2011-07-02T10:17:30Z 2620.69 2011-07-02T10:17:33Z 2620.21 2011-07-02T10:17:41Z 2623.09 2011-07-02T10:17:53Z 2623.09 2011-07-02T10:18:04Z 2622.61 2011-07-02T10:18:15Z 2624.06 2011-07-02T10:18:20Z 2624.54 2011-07-02T10:18:21Z 2623.58 2011-07-02T10:18:32Z 2624.54 2011-07-02T10:18:42Z 2625.5 2011-07-02T10:18:51Z 2628.38 2011-07-02T10:18:59Z 2629.34 2011-07-02T10:19:06Z 2630.3 2011-07-02T10:19:14Z 2629.82 2011-07-02T10:19:17Z 2629.34 2011-07-02T10:19:27Z 2629.34 2011-07-02T10:19:39Z 2630.79 2011-07-02T10:19:50Z 2629.82 2011-07-02T10:20:01Z 2629.82 2011-07-02T10:20:13Z 2628.86 2011-07-02T10:20:24Z 2629.34 2011-07-02T10:20:36Z 2630.79 2011-07-02T10:20:47Z 2633.19 2011-07-02T10:21:00Z 2632.71 2011-07-02T10:21:12Z 2633.19 2011-07-02T10:21:25Z 2635.59 2011-07-02T10:21:28Z 2635.59 2011-07-02T10:21:33Z 2636.55 2011-07-02T10:21:43Z 2637.51 2011-07-02T10:21:56Z 2637.03 2011-07-02T10:22:11Z 2637.99 2011-07-02T10:22:25Z 2637.99 2011-07-02T10:22:39Z 2638.96 2011-07-02T10:22:58Z 2641.36 2011-07-02T10:23:12Z 2642.8 2011-07-02T10:23:22Z 2643.76 2011-07-02T10:23:32Z 2645.21 2011-07-02T10:23:43Z 2646.65 2011-07-02T10:23:55Z 2647.61 2011-07-02T10:24:04Z 2650.01 2011-07-02T10:24:18Z 2650.49 2011-07-02T10:24:28Z 2651.45 2011-07-02T10:24:52Z 2651.93 2011-07-02T10:25:02Z 2653.86 2011-07-02T10:25:14Z 2654.82 2011-07-02T10:25:24Z 2656.26 2011-07-02T10:25:36Z 2657.22 2011-07-02T10:25:50Z 2657.22 2011-07-02T10:26:14Z 2658.66 2011-07-02T10:26:28Z 2659.62 2011-07-02T10:26:38Z 2661.07 2011-07-02T10:26:50Z 2662.51 2011-07-02T10:26:59Z 2663.95 2011-07-02T10:27:11Z 2664.43 2011-07-02T10:27:23Z 2664.91 2011-07-02T10:27:36Z 2664.43 2011-07-02T10:27:49Z 2665.87 2011-07-02T10:27:58Z 2667.8 2011-07-02T10:28:09Z 2668.76 2011-07-02T10:28:20Z 2669.72 2011-07-02T10:28:30Z 2671.64 2011-07-02T10:28:42Z 2673.08 2011-07-02T10:28:52Z 2674.52 2011-07-02T10:29:04Z 2675.01 2011-07-02T10:29:20Z 2675.97 2011-07-02T10:29:32Z 2677.41 2011-07-02T10:29:44Z 2678.37 2011-07-02T10:29:56Z 2679.33 2011-07-02T10:30:07Z 2680.77 2011-07-02T10:30:25Z 2681.73 2011-07-02T10:30:39Z 2684.62 2011-07-02T10:30:53Z 2685.58 2011-07-02T10:31:10Z 2685.58 2011-07-02T10:31:31Z 2685.58 2011-07-02T10:31:35Z 2687.5 2011-07-02T10:31:45Z 2688.94 2011-07-02T10:31:55Z 2689.91 2011-07-02T10:32:06Z 2690.87 2011-07-02T10:32:17Z 2691.83 2011-07-02T10:32:28Z 2693.75 2011-07-02T10:32:46Z 2695.19 2011-07-02T10:33:00Z 2697.12 2011-07-02T10:33:11Z 2696.15 2011-07-02T10:33:24Z 2696.64 2011-07-02T10:33:34Z 2698.56 2011-07-02T10:33:44Z 2700 2011-07-02T10:33:55Z 2701.92 2011-07-02T10:34:07Z 2704.33 2011-07-02T10:34:19Z 2705.29 2011-07-02T10:34:32Z 2706.73 2011-07-02T10:34:45Z 2708.65 2011-07-02T10:34:56Z 2711.54 2011-07-02T10:35:04Z 2707.69 2011-07-02T10:35:06Z 2712.02 2011-07-02T10:35:08Z 2708.65 2011-07-02T10:35:12Z 2707.69 2011-07-02T10:35:32Z 2709.61 2011-07-02T10:35:48Z 2711.54 2011-07-02T10:36:03Z 2712.02 2011-07-02T10:36:12Z 2712.98 2011-07-02T10:36:17Z 2713.94 2011-07-02T10:36:27Z 2714.42 2011-07-02T10:36:39Z 2715.38 2011-07-02T10:36:50Z 2716.34 2011-07-02T10:37:05Z 2716.82 2011-07-02T10:37:26Z 2716.82 2011-07-02T10:37:42Z 2717.3 2011-07-02T10:38:01Z 2717.78 2011-07-02T10:38:02Z 2719.23 2011-07-02T10:38:16Z 2720.19 2011-07-02T10:38:25Z 2721.63 2011-07-02T10:38:38Z 2723.07 2011-07-02T10:38:50Z 2723.55 2011-07-02T10:39:00Z 2724.99 2011-07-02T10:39:11Z 2726.44 2011-07-02T10:39:23Z 2729.8 2011-07-02T10:39:36Z 2730.76 2011-07-02T10:39:48Z 2732.2 2011-07-02T10:40:01Z 2733.65 2011-07-02T10:40:22Z 2733.17 2011-07-02T10:40:43Z 2734.61 2011-07-02T10:40:57Z 2737.01 2011-07-02T10:41:10Z 2738.45 2011-07-02T10:41:19Z 2737.97 2011-07-02T10:41:39Z 2738.45 2011-07-02T10:42:04Z 2738.93 2011-07-02T10:42:29Z 2740.38 2011-07-02T10:42:40Z 2740.86 2011-07-02T10:42:52Z 2742.3 2011-07-02T10:43:01Z 2744.22 2011-07-02T10:43:13Z 2745.66 2011-07-02T10:43:27Z 2746.62 2011-07-02T10:43:40Z 2748.55 2011-07-02T10:43:47Z 2748.55 2011-07-02T10:44:03Z 2749.51 2011-07-02T10:44:19Z 2750.95 2011-07-02T10:44:31Z 2753.35 2011-07-02T10:44:51Z 2754.8 2011-07-02T10:45:08Z 2755.76 2011-07-02T10:45:23Z 2756.24 2011-07-02T10:45:35Z 2757.68 2011-07-02T10:45:49Z 2758.16 2011-07-02T10:46:05Z 2759.12 2011-07-02T10:46:28Z 2760.56 2011-07-02T10:46:46Z 2762.49 2011-07-02T10:47:01Z 2762 2011-07-02T10:47:24Z 2762.49 2011-07-02T10:47:52Z 2763.93 2011-07-02T10:48:12Z 2764.89 2011-07-02T10:48:26Z 2767.29 2011-07-02T10:48:45Z 2768.73 2011-07-02T10:48:57Z 2769.21 2011-07-02T10:49:12Z 2770.66 2011-07-02T10:49:24Z 2771.62 2011-07-02T10:49:38Z 2772.1 2011-07-02T10:49:56Z 2772.1 2011-07-02T10:50:15Z 2772.58 2011-07-02T10:50:29Z 2773.54 2011-07-02T10:50:43Z 2774.02 2011-07-02T10:50:59Z 2773.54 2011-07-02T10:51:13Z 2773.54 2011-07-02T10:51:30Z 2773.54 2011-07-02T10:51:51Z 2772.58 2011-07-02T10:52:04Z 2774.02 2011-07-02T10:52:12Z 2773.06 2011-07-02T10:52:30Z 2773.54 2011-07-02T10:52:42Z 2773.06 2011-07-02T10:53:07Z 2772.58 2011-07-02T10:53:19Z 2773.06 2011-07-02T10:53:30Z 2774.02 2011-07-02T10:53:40Z 2774.02 2011-07-02T10:54:03Z 2774.02 2011-07-02T10:54:17Z 2773.54 2011-07-02T10:54:36Z 2774.5 2011-07-02T10:54:51Z 2774.98 2011-07-02T10:55:14Z 2774.98 2011-07-02T10:55:34Z 2774.02 2011-07-02T10:55:52Z 2774.98 2011-07-02T10:56:11Z 2774.98 2011-07-02T10:56:30Z 2774.98 2011-07-02T10:56:31Z 2774.5 2011-07-02T10:56:45Z 2774.02 2011-07-02T10:57:01Z 2773.06 2011-07-02T10:57:12Z 2773.54 2011-07-02T10:57:28Z 2774.02 2011-07-02T10:57:52Z 2773.06 2011-07-02T10:58:10Z 2774.02 2011-07-02T10:58:27Z 2774.5 2011-07-02T10:58:50Z 2775.46 2011-07-02T10:59:13Z 2775.46 2011-07-02T10:59:21Z 2774.98 2011-07-02T10:59:40Z 2775.46 2011-07-02T10:59:55Z 2774.5 2011-07-02T11:00:11Z 2774.98 2011-07-02T11:00:30Z 2774.5 2011-07-02T11:00:41Z 2774.98 2011-07-02T11:00:52Z 2774.98 2011-07-02T11:01:05Z 2774.5 2011-07-02T11:01:18Z 2774.5 2011-07-02T11:01:29Z 2774.98 2011-07-02T11:01:42Z 2774.5 2011-07-02T11:02:05Z 2774.98 2011-07-02T11:02:20Z 2774.98 2011-07-02T11:02:33Z 2774.98 2011-07-02T11:02:49Z 2774.02 2011-07-02T11:03:00Z 2773.06 2011-07-02T11:03:14Z 2774.02 2011-07-02T11:03:35Z 2773.54 2011-07-02T11:03:51Z 2773.06 2011-07-02T11:04:12Z 2773.06 2011-07-02T11:04:36Z 2773.54 2011-07-02T11:05:02Z 2773.54 2011-07-02T11:05:24Z 2773.06 2011-07-02T11:05:37Z 2773.54 2011-07-02T11:06:01Z 2773.06 2011-07-02T11:06:25Z 2773.54 2011-07-02T11:06:32Z 2773.54 2011-07-02T11:06:46Z 2772.58 2011-07-02T11:07:06Z 2771.62 2011-07-02T11:07:23Z 2771.14 2011-07-02T11:07:39Z 2771.14 2011-07-02T11:07:57Z 2771.14 2011-07-02T11:08:20Z 2769.7 2011-07-02T11:08:33Z 2769.7 2011-07-02T11:08:52Z 2768.73 2011-07-02T11:09:08Z 2766.81 2011-07-02T11:09:23Z 2766.81 2011-07-02T11:09:38Z 2765.37 2011-07-02T11:09:56Z 2765.37 2011-07-02T11:10:11Z 2764.41 2011-07-02T11:10:29Z 2763.45 2011-07-02T11:10:47Z 2763.45 2011-07-02T11:11:02Z 2762.49 2011-07-02T11:11:21Z 2762 2011-07-02T11:11:36Z 2762 2011-07-02T11:11:37Z 2762 2011-07-02T11:11:52Z 2762 2011-07-02T11:12:05Z 2761.04 2011-07-02T11:12:20Z 2762 2011-07-02T11:12:36Z 2760.08 2011-07-02T11:12:53Z 2752.87 2011-07-02T11:13:00Z 2762.49 2011-07-02T11:13:01Z 2759.12 2011-07-02T11:13:04Z 2758.64 2011-07-02T11:13:20Z 2758.16 2011-07-02T11:13:28Z 2757.2 2011-07-02T11:13:39Z 2755.76 2011-07-02T11:13:57Z 2755.76 2011-07-02T11:14:09Z 2755.28 2011-07-02T11:14:23Z 2754.31 2011-07-02T11:14:34Z 2755.28 2011-07-02T11:14:41Z 2754.31 2011-07-02T11:14:55Z 2753.35 2011-07-02T11:15:13Z 2753.35 2011-07-02T11:15:14Z 2752.39 2011-07-02T11:15:29Z 2752.39 2011-07-02T11:15:45Z 2752.87 2011-07-02T11:16:04Z 2752.39 2011-07-02T11:16:24Z 2752.87 2011-07-02T11:16:42Z 2752.39 2011-07-02T11:16:55Z 2752.87 2011-07-02T11:17:07Z 2752.39 2011-07-02T11:17:22Z 2751.91 2011-07-02T11:17:35Z 2751.91 2011-07-02T11:17:49Z 2750.47 2011-07-02T11:18:03Z 2749.03 2011-07-02T11:18:18Z 2749.03 2011-07-02T11:18:29Z 2748.55 2011-07-02T11:18:44Z 2747.59 2011-07-02T11:18:58Z 2747.1 2011-07-02T11:19:14Z 2745.66 2011-07-02T11:19:28Z 2744.7 2011-07-02T11:19:41Z 2743.74 2011-07-02T11:19:54Z 2742.78 2011-07-02T11:20:03Z 2742.78 2011-07-02T11:20:05Z 2741.34 2011-07-02T11:20:15Z 2740.38 2011-07-02T11:20:26Z 2739.89 2011-07-02T11:20:27Z 2740.86 2011-07-02T11:20:41Z 2739.89 2011-07-02T11:20:57Z 2738.93 2011-07-02T11:21:11Z 2738.45 2011-07-02T11:21:26Z 2736.53 2011-07-02T11:21:38Z 2735.09 2011-07-02T11:21:44Z 2735.09 2011-07-02T11:21:56Z 2734.13 2011-07-02T11:22:07Z 2732.68 2011-07-02T11:22:22Z 2732.68 2011-07-02T11:22:35Z 2731.72 2011-07-02T11:22:47Z 2731.72 2011-07-02T11:22:59Z 2730.28 2011-07-02T11:23:15Z 2729.32 2011-07-02T11:23:26Z 2729.32 2011-07-02T11:23:37Z 2726.92 2011-07-02T11:23:42Z 2727.4 2011-07-02T11:23:52Z 2726.44 2011-07-02T11:24:07Z 2724.99 2011-07-02T11:24:18Z 2722.59 2011-07-02T11:24:30Z 2722.11 2011-07-02T11:24:41Z 2720.67 2011-07-02T11:24:44Z 2720.19 2011-07-02T11:24:51Z 2718.27 2011-07-02T11:25:06Z 2717.78 2011-07-02T11:25:18Z 2717.3 2011-07-02T11:25:26Z 2716.34 2011-07-02T11:25:40Z 2714.9 2011-07-02T11:25:52Z 2713.46 2011-07-02T11:26:03Z 2712.98 2011-07-02T11:26:11Z 2711.54 2011-07-02T11:26:23Z 2712.02 2011-07-02T11:26:35Z 2710.57 2011-07-02T11:26:44Z 2711.54 2011-07-02T11:26:55Z 2711.06 2011-07-02T11:27:19Z 2711.06 2011-07-02T11:27:35Z 2710.57 2011-07-02T11:27:55Z 2711.54 2011-07-02T11:28:11Z 2711.54 2011-07-02T11:28:30Z 2712.5 2011-07-02T11:28:48Z 2712.98 2011-07-02T11:29:08Z 2712.02 2011-07-02T11:29:10Z 2712.5 2011-07-02T11:29:22Z 2712.98 2011-07-02T11:29:35Z 2713.94 2011-07-02T11:30:02Z 2715.38 2011-07-02T11:30:33Z 2719.23 2011-07-02T11:30:56Z 2715.38 2011-07-02T11:30:58Z 2715.38 2011-07-02T11:31:31Z 2713.94 2011-07-02T11:32:04Z 2714.42 2011-07-02T11:32:36Z 2714.42 2011-07-02T11:33:05Z 2714.9 2011-07-02T11:33:35Z 2715.38 2011-07-02T11:34:12Z 2715.38 2011-07-02T11:34:47Z 2715.86 2011-07-02T11:35:22Z 2716.82 2011-07-02T11:35:56Z 2715.86 2011-07-02T11:36:27Z 2715.38 2011-07-02T11:37:01Z 2715.86 2011-07-02T11:37:34Z 2715.86 2011-07-02T11:38:07Z 2714.9 2011-07-02T11:38:43Z 2715.86 2011-07-02T11:39:14Z 2717.3 2011-07-02T11:39:45Z 2715.86 2011-07-02T11:40:16Z 2715.86 2011-07-02T11:40:45Z 2716.34 2011-07-02T11:41:16Z 2716.34 2011-07-02T11:41:50Z 2715.86 2011-07-02T11:42:22Z 2716.82 2011-07-02T11:42:54Z 2716.34 2011-07-02T11:43:24Z 2715.86 2011-07-02T11:43:59Z 2715.86 2011-07-02T11:44:30Z 2715.38 2011-07-02T11:45:04Z 2715.86 2011-07-02T11:45:31Z 2715.38 2011-07-02T11:46:06Z 2715.38 2011-07-02T11:46:34Z 2715.38 2011-07-02T11:47:08Z 2715.38 2011-07-02T11:47:40Z 2715.86 2011-07-02T11:48:14Z 2715.86 2011-07-02T11:48:48Z 2714.9 2011-07-02T11:49:25Z 2715.38 2011-07-02T11:49:55Z 2715.86 2011-07-02T11:50:26Z 2715.86 2011-07-02T11:50:51Z 2715.86 2011-07-02T11:51:20Z 2716.82 2011-07-02T11:51:56Z 2715.38 2011-07-02T11:52:30Z 2714.9 2011-07-02T11:53:01Z 2715.86 2011-07-02T11:53:36Z 2715.86 2011-07-02T11:54:09Z 2714.9 2011-07-02T11:54:42Z 2716.34 2011-07-02T11:55:15Z 2716.34 2011-07-02T11:55:48Z 2715.86 2011-07-02T11:56:20Z 2715.86 2011-07-02T11:56:51Z 2715.86 2011-07-02T11:57:20Z 2714.9 2011-07-02T11:57:50Z 2715.38 2011-07-02T11:58:13Z 2714.9 2011-07-02T11:58:50Z 2715.38 2011-07-02T11:59:25Z 2714.9 2011-07-02T12:00:04Z 2714.9 2011-07-02T12:00:31Z 2714.42 2011-07-02T12:01:01Z 2714.9 2011-07-02T12:01:29Z 2714.42 2011-07-02T12:01:54Z 2714.9 2011-07-02T12:02:23Z 2714.9 2011-07-02T12:02:58Z 2714.42 2011-07-02T12:03:32Z 2714.42 2011-07-02T12:04:02Z 2714.42 2011-07-02T12:04:35Z 2714.9 2011-07-02T12:05:02Z 2714.9 2011-07-02T12:05:41Z 2714.9 2011-07-02T12:06:15Z 2714.42 2011-07-02T12:06:49Z 2714.42 2011-07-02T12:07:18Z 2713.94 2011-07-02T12:07:49Z 2713.46 2011-07-02T12:08:15Z 2713.46 2011-07-02T12:08:41Z 2714.42 2011-07-02T12:09:10Z 2714.9 2011-07-02T12:09:44Z 2713.94 2011-07-02T12:10:16Z 2713.46 2011-07-02T12:10:45Z 2713.94 2011-07-02T12:11:19Z 2713.46 2011-07-02T12:11:51Z 2713.94 2011-07-02T12:12:21Z 2713.46 2011-07-02T12:12:51Z 2714.42 2011-07-02T12:13:23Z 2713.46 2011-07-02T12:13:55Z 2713.46 2011-07-02T12:14:28Z 2712.98 2011-07-02T12:15:00Z 2713.46 2011-07-02T12:15:35Z 2713.46 2011-07-02T12:16:06Z 2712.98 2011-07-02T12:16:41Z 2713.46 2011-07-02T12:17:14Z 2713.46 2011-07-02T12:17:46Z 2712.98 2011-07-02T12:18:20Z 2712.98 2011-07-02T12:18:52Z 2712.5 2011-07-02T12:19:26Z 2712.5 2011-07-02T12:19:57Z 2712.98 2011-07-02T12:20:29Z 2712.98 2011-07-02T12:21:00Z 2712.5 2011-07-02T12:21:32Z 2711.06 2011-07-02T12:22:04Z 2714.42 2011-07-02T12:22:07Z 2712.5 2011-07-02T12:22:42Z 2711.54 2011-07-02T12:23:11Z 2711.54 2011-07-02T12:23:42Z 2711.54 2011-07-02T12:24:15Z 2712.02 2011-07-02T12:24:45Z 2711.54 2011-07-02T12:25:13Z 2711.54 2011-07-02T12:25:47Z 2712.02 2011-07-02T12:26:17Z 2706.25 2011-07-02T12:26:43Z 2712.5 2011-07-02T12:26:44Z 2711.06 2011-07-02T12:26:47Z 2711.54 2011-07-02T12:27:15Z 2710.09 2011-07-02T12:27:38Z 2711.54 2011-07-02T12:28:05Z 2711.54 2011-07-02T12:28:19Z 2711.54 2011-07-02T12:28:56Z 2712.02 2011-07-02T12:29:34Z 2712.98 2011-07-02T12:30:12Z 2711.54 2011-07-02T12:30:44Z 2711.54 2011-07-02T12:31:22Z 2712.02 2011-07-02T12:31:55Z 2711.54 2011-07-02T12:32:09Z 2711.06 2011-07-02T12:32:21Z 2711.54 2011-07-02T12:32:39Z 2711.06 2011-07-02T12:32:57Z 2711.06 2011-07-02T12:33:12Z 2711.06 2011-07-02T12:33:30Z 2710.09 2011-07-02T12:33:48Z 2710.09 2011-07-02T12:34:00Z 2710.09 2011-07-02T12:34:11Z 2710.57 2011-07-02T12:34:30Z 2709.13 2011-07-02T12:34:43Z 2709.61 2011-07-02T12:34:54Z 2707.69 2011-07-02T12:35:07Z 2706.73 2011-07-02T12:35:17Z 2705.77 2011-07-02T12:35:30Z 2702.88 2011-07-02T12:35:45Z 2702.88 2011-07-02T12:36:04Z 2702.88 2011-07-02T12:36:21Z 2701.44 2011-07-02T12:36:36Z 2702.4 2011-07-02T12:36:50Z 2700.96 2011-07-02T12:37:05Z 2699.52 2011-07-02T12:37:17Z 2698.08 2011-07-02T12:37:26Z 2695.67 2011-07-02T12:37:39Z 2695.19 2011-07-02T12:37:51Z 2692.79 2011-07-02T12:38:04Z 2692.79 2011-07-02T12:38:17Z 2689.91 2011-07-02T12:38:24Z 2687.98 2011-07-02T12:38:33Z 2687.02 2011-07-02T12:38:46Z 2684.14 2011-07-02T12:38:58Z 2683.18 2011-07-02T12:39:10Z 2680.29 2011-07-02T12:39:25Z 2679.33 2011-07-02T12:39:31Z 2676.93 2011-07-02T12:39:45Z 2675.01 2011-07-02T12:40:00Z 2672.6 2011-07-02T12:40:12Z 2670.2 2011-07-02T12:40:26Z 2669.24 2011-07-02T12:40:31Z 2668.28 2011-07-02T12:40:44Z 2667.8 2011-07-02T12:41:10Z 2666.35 2011-07-02T12:41:21Z 2664.91 2011-07-02T12:41:37Z 2665.39 2011-07-02T12:41:54Z 2664.43 2011-07-02T12:42:15Z 2662.51 2011-07-02T12:42:27Z 2662.51 2011-07-02T12:42:38Z 2661.55 2011-07-02T12:43:06Z 2661.07 2011-07-02T12:43:22Z 2660.11 2011-07-02T12:43:36Z 2658.18 2011-07-02T12:43:51Z 2656.26 2011-07-02T12:44:05Z 2655.78 2011-07-02T12:44:18Z 2653.86 2011-07-02T12:44:29Z 2652.9 2011-07-02T12:44:42Z 2652.42 2011-07-02T12:44:48Z 2652.42 2011-07-02T12:45:01Z 2651.93 2011-07-02T12:45:04Z 2650.01 2011-07-02T12:45:09Z 2648.57 2011-07-02T12:45:20Z 2648.09 2011-07-02T12:45:32Z 2646.65 2011-07-02T12:45:46Z 2646.17 2011-07-02T12:45:52Z 2646.17 2011-07-02T12:46:06Z 2643.28 2011-07-02T12:46:19Z 2643.28 2011-07-02T12:46:23Z 2641.36 2011-07-02T12:46:38Z 2641.36 2011-07-02T12:46:51Z 2636.55 2011-07-02T12:47:03Z 2636.55 2011-07-02T12:47:18Z 2636.55 2011-07-02T12:47:24Z 2633.19 2011-07-02T12:47:34Z 2631.75 2011-07-02T12:47:48Z 2630.79 2011-07-02T12:48:02Z 2629.82 2011-07-02T12:48:15Z 2628.86 2011-07-02T12:48:25Z 2625.5 2011-07-02T12:48:31Z 2625.02 2011-07-02T12:48:39Z 2625.5 2011-07-02T12:48:51Z 2623.58 2011-07-02T12:49:07Z 2622.13 2011-07-02T12:49:18Z 2620.69 2011-07-02T12:49:36Z 2619.73 2011-07-02T12:49:49Z 2618.77 2011-07-02T12:49:51Z 2616.85 2011-07-02T12:50:05Z 2617.33 2011-07-02T12:50:19Z 2613.96 2011-07-02T12:50:30Z 2613 2011-07-02T12:50:42Z 2609.64 2011-07-02T12:50:52Z 2610.12 2011-07-02T12:51:02Z 2608.19 2011-07-02T12:51:08Z 2604.83 2011-07-02T12:51:18Z 2605.31 2011-07-02T12:51:19Z 2605.79 2011-07-02T12:51:31Z 2604.35 2011-07-02T12:51:36Z 2603.39 2011-07-02T12:51:49Z 2602.43 2011-07-02T12:51:58Z 2601.46 2011-07-02T12:52:10Z 2598.1 2011-07-02T12:52:17Z 2598.58 2011-07-02T12:52:25Z 2595.7 2011-07-02T12:52:31Z 2595.7 2011-07-02T12:52:35Z 2590.89 2011-07-02T12:52:40Z 2590.89 2011-07-02T12:52:41Z 2594.74 2011-07-02T12:52:42Z 2592.81 2011-07-02T12:52:43Z 2590.41 2011-07-02T12:52:53Z 2589.45 2011-07-02T12:53:07Z 2586.08 2011-07-02T12:53:13Z 2586.08 2011-07-02T12:53:25Z 2584.64 2011-07-02T12:53:35Z 2583.2 2011-07-02T12:53:40Z 2584.16 2011-07-02T12:53:44Z 2584.16 2011-07-02T12:53:58Z 2584.16 2011-07-02T12:54:08Z 2580.32 2011-07-02T12:54:18Z 2576.95 2011-07-02T12:54:24Z 2576.95 2011-07-02T12:54:25Z 2575.99 2011-07-02T12:54:37Z 2573.59 2011-07-02T12:54:51Z 2570.22 2011-07-02T12:54:58Z 2570.7 2011-07-02T12:54:59Z 2571.66 2011-07-02T12:55:05Z 2568.78 2011-07-02T12:55:15Z 2567.82 2011-07-02T12:55:27Z 2566.38 2011-07-02T12:55:40Z 2564.45 2011-07-02T12:55:54Z 2563.97 2011-07-02T12:56:07Z 2561.57 2011-07-02T12:56:12Z 2562.05 2011-07-02T12:56:25Z 2560.13 2011-07-02T12:56:38Z 2558.69 2011-07-02T12:56:52Z 2557.24 2011-07-02T12:57:05Z 2555.32 2011-07-02T12:57:13Z 2554.84 2011-07-02T12:57:18Z 2551.96 2011-07-02T12:57:27Z 2550.51 2011-07-02T12:57:31Z 2552.44 2011-07-02T12:57:34Z 2549.55 2011-07-02T12:57:45Z 2549.55 2011-07-02T12:57:46Z 2549.55 2011-07-02T12:57:47Z 2547.63 2011-07-02T12:58:00Z 2547.15 2011-07-02T12:58:01Z 2545.71 2011-07-02T12:58:11Z 2544.27 2011-07-02T12:58:19Z 2543.79 2011-07-02T12:58:30Z 2542.34 2011-07-02T12:58:43Z 2540.9 2011-07-02T12:58:54Z 2539.46 2011-07-02T12:59:06Z 2537.06 2011-07-02T12:59:20Z 2536.58 2011-07-02T12:59:33Z 2533.69 2011-07-02T12:59:43Z 2533.21 2011-07-02T12:59:57Z 2530.81 2011-07-02T13:00:03Z 2527.92 2011-07-02T13:00:10Z 2528.4 2011-07-02T13:00:24Z 2527.92 2011-07-02T13:00:37Z 2527.92 2011-07-02T13:00:53Z 2526.96 2011-07-02T13:01:07Z 2526 2011-07-02T13:01:18Z 2522.64 2011-07-02T13:01:31Z 2519.75 2011-07-02T13:01:41Z 2519.75 2011-07-02T13:01:42Z 2522.16 2011-07-02T13:01:50Z 2518.79 2011-07-02T13:01:56Z 2518.79 2011-07-02T13:01:57Z 2520.71 2011-07-02T13:02:02Z 2516.39 2011-07-02T13:02:07Z 2516.87 2011-07-02T13:02:08Z 2514.95 2011-07-02T13:02:20Z 2515.91 2011-07-02T13:02:24Z 2513.02 2011-07-02T13:02:29Z 2510.62 2011-07-02T13:02:41Z 2512.06 2011-07-02T13:02:43Z 2509.18 2011-07-02T13:02:49Z 2510.62 2011-07-02T13:03:00Z 2507.26 2011-07-02T13:03:01Z 2510.62 2011-07-02T13:03:03Z 2513.5 2011-07-02T13:03:04Z 2510.14 2011-07-02T13:03:06Z 2506.77 2011-07-02T13:03:07Z 2506.77 2011-07-02T13:03:08Z 2510.14 2011-07-02T13:03:16Z 2509.66 2011-07-02T13:03:17Z 2505.33 2011-07-02T13:03:19Z 2502.93 2011-07-02T13:03:24Z 2502.93 2011-07-02T13:03:30Z 2501.49 2011-07-02T13:03:41Z 2500.53 2011-07-02T13:03:49Z 2499.08 2011-07-02T13:03:56Z 2501.01 2011-07-02T13:03:59Z 2498.6 2011-07-02T13:04:02Z 2497.64 2011-07-02T13:04:15Z 2496.68 2011-07-02T13:04:28Z 2496.2 2011-07-02T13:04:40Z 2496.2 2011-07-02T13:04:54Z 2496.2 2011-07-02T13:04:55Z 2495.72 2011-07-02T13:05:12Z 2496.2 2011-07-02T13:05:20Z 2497.16 2011-07-02T13:05:35Z 2495.72 2011-07-02T13:05:54Z 2497.16 2011-07-02T13:06:13Z 2496.68 2011-07-02T13:06:29Z 2497.16 2011-07-02T13:06:45Z 2496.68 2011-07-02T13:07:01Z 2496.68 2011-07-02T13:07:07Z 2496.2 2011-07-02T13:07:19Z 2497.64 2011-07-02T13:07:35Z 2494.28 2011-07-02T13:07:39Z 2494.76 2011-07-02T13:07:40Z 2496.68 2011-07-02T13:07:43Z 2494.76 2011-07-02T13:07:58Z 2491.87 2011-07-02T13:08:03Z 2492.36 2011-07-02T13:08:16Z 2490.91 2011-07-02T13:08:18Z 2488.99 2011-07-02T13:08:30Z 2488.99 2011-07-02T13:08:31Z 2490.91 2011-07-02T13:08:40Z 2487.55 2011-07-02T13:08:44Z 2489.47 2011-07-02T13:08:47Z 2486.59 2011-07-02T13:08:51Z 2486.59 2011-07-02T13:08:52Z 2487.55 2011-07-02T13:09:02Z 2485.15 2011-07-02T13:09:15Z 2484.18 2011-07-02T13:09:17Z 2486.11 2011-07-02T13:09:20Z 2482.26 2011-07-02T13:09:26Z 2482.74 2011-07-02T13:09:27Z 2484.18 2011-07-02T13:09:30Z 2480.82 2011-07-02T13:09:41Z 2480.82 2011-07-02T13:09:55Z 2477.94 2011-07-02T13:10:04Z 2476.97 2011-07-02T13:10:17Z 2477.45 2011-07-02T13:10:19Z 2475.53 2011-07-02T13:10:31Z 2472.65 2011-07-02T13:10:43Z 2470.73 2011-07-02T13:10:55Z 2469.76 2011-07-02T13:11:07Z 2467.36 2011-07-02T13:11:20Z 2470.24 2011-07-02T13:11:26Z 2466.4 2011-07-02T13:11:36Z 2466.88 2011-07-02T13:11:53Z 2464.96 2011-07-02T13:11:58Z 2465.44 2011-07-02T13:12:10Z 2465.92 2011-07-02T13:12:20Z 2464.96 2011-07-02T13:12:36Z 2464 2011-07-02T13:12:49Z 2465.44 2011-07-02T13:13:03Z 2466.88 2011-07-02T13:13:04Z 2462.07 2011-07-02T13:13:10Z 2465.92 2011-07-02T13:13:14Z 2461.11 2011-07-02T13:13:16Z 2464.96 2011-07-02T13:13:22Z 2462.55 2011-07-02T13:13:26Z 2463.52 2011-07-02T13:13:30Z 2462.07 2011-07-02T13:13:33Z 2463.04 2011-07-02T13:13:43Z 2462.55 2011-07-02T13:13:51Z 2457.75 2011-07-02T13:13:53Z 2458.23 2011-07-02T13:13:54Z 2459.19 2011-07-02T13:14:06Z 2456.31 2011-07-02T13:14:12Z 2455.82 2011-07-02T13:14:15Z 2456.79 2011-07-02T13:14:27Z 2456.31 2011-07-02T13:14:39Z 2454.38 2011-07-02T13:14:47Z 2452.94 2011-07-02T13:14:55Z 2452.46 2011-07-02T13:14:57Z 2454.86 2011-07-02T13:14:59Z 2453.42 2011-07-02T13:15:09Z 2453.42 2011-07-02T13:15:17Z 2452.94 2011-07-02T13:15:27Z 2449.58 2011-07-02T13:15:34Z 2449.58 2011-07-02T13:15:35Z 2448.62 2011-07-02T13:15:48Z 2445.25 2011-07-02T13:16:02Z 2448.62 2011-07-02T13:16:09Z 2445.25 2011-07-02T13:16:15Z 2444.29 2011-07-02T13:16:26Z 2442.37 2011-07-02T13:16:37Z 2441.41 2011-07-02T13:16:53Z 2439.96 2011-07-02T13:17:05Z 2437.56 2011-07-02T13:17:16Z 2436.6 2011-07-02T13:17:25Z 2435.64 2011-07-02T13:17:30Z 2435.16 2011-07-02T13:17:43Z 2431.79 2011-07-02T13:17:52Z 2433.23 2011-07-02T13:17:57Z 2432.27 2011-07-02T13:18:09Z 2432.75 2011-07-02T13:18:10Z 2432.27 2011-07-02T13:18:24Z 2434.68 2011-07-02T13:18:35Z 2431.79 2011-07-02T13:18:44Z 2430.35 2011-07-02T13:18:58Z 2429.39 2011-07-02T13:19:10Z 2427.47 2011-07-02T13:19:11Z 2426.99 2011-07-02T13:19:24Z 2425.06 2011-07-02T13:19:34Z 2422.66 2011-07-02T13:19:45Z 2421.7 2011-07-02T13:19:48Z 2421.22 2011-07-02T13:19:55Z 2420.26 2011-07-02T13:19:56Z 2419.3 2011-07-02T13:19:59Z 2419.78 2011-07-02T13:20:12Z 2419.3 2011-07-02T13:20:24Z 2417.37 2011-07-02T13:20:39Z 2415.45 2011-07-02T13:20:49Z 2413.53 2011-07-02T13:20:59Z 2413.53 2011-07-02T13:21:13Z 2413.05 2011-07-02T13:21:24Z 2412.09 2011-07-02T13:21:38Z 2411.6 2011-07-02T13:21:52Z 2411.12 2011-07-02T13:22:02Z 2410.16 2011-07-02T13:22:12Z 2407.76 2011-07-02T13:22:24Z 2406.8 2011-07-02T13:22:34Z 2406.8 2011-07-02T13:22:45Z 2404.39 2011-07-02T13:22:55Z 2403.91 2011-07-02T13:23:06Z 2403.43 2011-07-02T13:23:19Z 2404.39 2011-07-02T13:23:30Z 2402.95 2011-07-02T13:23:32Z 2402.47 2011-07-02T13:23:44Z 2401.03 2011-07-02T13:23:56Z 2401.51 2011-07-02T13:24:13Z 2399.11 2011-07-02T13:24:24Z 2398.15 2011-07-02T13:24:29Z 2396.22 2011-07-02T13:24:44Z 2393.82 2011-07-02T13:24:57Z 2393.82 2011-07-02T13:24:58Z 2391.9 2011-07-02T13:25:10Z 2390.94 2011-07-02T13:25:25Z 2390.46 2011-07-02T13:25:43Z 2389.97 2011-07-02T13:26:05Z 2389.49 2011-07-02T13:26:22Z 2388.05 2011-07-02T13:26:35Z 2387.09 2011-07-02T13:26:46Z 2386.13 2011-07-02T13:26:58Z 2384.21 2011-07-02T13:27:10Z 2382.28 2011-07-02T13:27:23Z 2383.25 2011-07-02T13:27:25Z 2382.28 2011-07-02T13:27:34Z 2379.88 2011-07-02T13:27:42Z 2379.88 2011-07-02T13:27:45Z 2379.4 2011-07-02T13:27:57Z 2378.92 2011-07-02T13:28:00Z 2378.92 2011-07-02T13:28:03Z 2378.92 2011-07-02T13:28:14Z 2376.52 2011-07-02T13:28:20Z 2377.96 2011-07-02T13:28:41Z 2377 2011-07-02T13:28:52Z 2376.52 2011-07-02T13:29:01Z 2374.11 2011-07-02T13:29:14Z 2373.63 2011-07-02T13:29:15Z 2373.15 2011-07-02T13:29:21Z 2372.67 2011-07-02T13:29:30Z 2372.67 2011-07-02T13:29:42Z 2370.75 2011-07-02T13:29:55Z 2370.27 2011-07-02T13:29:56Z 2369.31 2011-07-02T13:29:58Z 2366.9 2011-07-02T13:30:10Z 2364.98 2011-07-02T13:30:19Z 2365.94 2011-07-02T13:30:26Z 2367.38 2011-07-02T13:30:38Z 2366.42 2011-07-02T13:30:39Z 2365.94 2011-07-02T13:30:42Z 2364.02 2011-07-02T13:30:44Z 2364.02 2011-07-02T13:30:54Z 2359.21 2011-07-02T13:30:58Z 2360.17 2011-07-02T13:30:59Z 2359.69 2011-07-02T13:31:07Z 2361.14 2011-07-02T13:31:16Z 2361.62 2011-07-02T13:31:25Z 2360.17 2011-07-02T13:31:36Z 2359.21 2011-07-02T13:31:46Z 2359.69 2011-07-02T13:31:49Z 2358.73 2011-07-02T13:32:02Z 2358.25 2011-07-02T13:32:04Z 2356.81 2011-07-02T13:32:12Z 2356.33 2011-07-02T13:32:19Z 2356.33 2011-07-02T13:32:24Z 2355.85 2011-07-02T13:32:26Z 2355.37 2011-07-02T13:32:35Z 2354.41 2011-07-02T13:32:41Z 2352.96 2011-07-02T13:32:51Z 2352.48 2011-07-02T13:32:59Z 2352 2011-07-02T13:33:08Z 2351.04 2011-07-02T13:33:12Z 2351.04 2011-07-02T13:33:23Z 2350.08 2011-07-02T13:33:33Z 2350.08 2011-07-02T13:33:40Z 2349.6 2011-07-02T13:33:51Z 2347.68 2011-07-02T13:33:57Z 2347.2 2011-07-02T13:33:59Z 2346.72 2011-07-02T13:34:10Z 2347.2 2011-07-02T13:34:13Z 2344.79 2011-07-02T13:34:25Z 2346.23 2011-07-02T13:34:30Z 2345.75 2011-07-02T13:34:50Z 2346.23 2011-07-02T13:35:13Z 2345.27 2011-07-02T13:35:42Z 2344.79 2011-07-02T13:36:07Z 2343.35 2011-07-02T13:36:31Z 2342.39 2011-07-02T13:36:58Z 2343.35 2011-07-02T13:37:27Z 2343.83 2011-07-02T13:38:00Z 2342.87 2011-07-02T13:38:09Z 2339.99 2011-07-02T13:38:15Z 2338.06 2011-07-02T13:38:27Z 2336.62 2011-07-02T13:38:39Z 2337.58 2011-07-02T13:38:41Z 2336.62 2011-07-02T13:38:48Z 2335.66 2011-07-02T13:38:57Z 2334.7 2011-07-02T13:39:07Z 2332.78 2011-07-02T13:39:17Z 2332.3 2011-07-02T13:39:21Z 2333.26 2011-07-02T13:39:23Z 2331.33 2011-07-02T13:39:27Z 2331.33 2011-07-02T13:39:32Z 2331.81 2011-07-02T13:39:34Z 2331.33 2011-07-02T13:39:38Z 2330.85 2011-07-02T13:39:40Z 2329.89 2011-07-02T13:39:43Z 2329.89 2011-07-02T13:39:52Z 2329.41 2011-07-02T13:40:00Z 2327.97 2011-07-02T13:40:10Z 2326.53 2011-07-02T13:40:14Z 2325.09 2011-07-02T13:40:16Z 2326.05 2011-07-02T13:40:19Z 2325.09 2011-07-02T13:40:22Z 2324.61 2011-07-02T13:40:28Z 2323.16 2011-07-02T13:40:38Z 2319.8 2011-07-02T13:40:47Z 2319.32 2011-07-02T13:40:49Z 2316.91 2011-07-02T13:40:59Z 2316.43 2011-07-02T13:41:04Z 2317.88 2011-07-02T13:41:06Z 2314.51 2011-07-02T13:41:10Z 2317.88 2011-07-02T13:41:12Z 2314.03 2011-07-02T13:41:22Z 2314.03 2011-07-02T13:41:26Z 2313.55 2011-07-02T13:41:33Z 2312.59 2011-07-02T13:41:40Z 2311.63 2011-07-02T13:41:44Z 2309.7 2011-07-02T13:41:51Z 2309.22 2011-07-02T13:41:55Z 2308.26 2011-07-02T13:42:04Z 2307.3 2011-07-02T13:42:06Z 2306.34 2011-07-02T13:42:14Z 2303.94 2011-07-02T13:42:26Z 2302.01 2011-07-02T13:42:34Z 2302.01 2011-07-02T13:42:40Z 2301.05 2011-07-02T13:42:43Z 2300.09 2011-07-02T13:42:54Z 2297.69 2011-07-02T13:43:02Z 2295.77 2011-07-02T13:43:12Z 2294.32 2011-07-02T13:43:16Z 2293.84 2011-07-02T13:43:23Z 2293.36 2011-07-02T13:43:25Z 2291.92 2011-07-02T13:43:34Z 2291.92 2011-07-02T13:43:35Z 2290.96 2011-07-02T13:43:39Z 2289.52 2011-07-02T13:43:44Z 2288.08 2011-07-02T13:43:56Z 2288.08 2011-07-02T13:43:57Z 2287.59 2011-07-02T13:44:00Z 2287.59 2011-07-02T13:44:04Z 2286.63 2011-07-02T13:44:10Z 2283.27 2011-07-02T13:44:22Z 2281.83 2011-07-02T13:44:32Z 2279.9 2011-07-02T13:44:41Z 2277.98 2011-07-02T13:44:53Z 2277.02 2011-07-02T13:45:03Z 2277.5 2011-07-02T13:45:15Z 2277.02 2011-07-02T13:45:22Z 2277.98 2011-07-02T13:45:26Z 2276.54 2011-07-02T13:45:34Z 2276.54 2011-07-02T13:45:36Z 2275.1 2011-07-02T13:45:47Z 2274.14 2011-07-02T13:45:56Z 2274.62 2011-07-02T13:45:57Z 2273.17 2011-07-02T13:46:00Z 2271.73 2011-07-02T13:46:08Z 2272.21 2011-07-02T13:46:18Z 2272.21 2011-07-02T13:46:20Z 2271.73 2011-07-02T13:46:25Z 2271.25 2011-07-02T13:46:28Z 2271.25 2011-07-02T13:46:32Z 2271.25 2011-07-02T13:46:38Z 2270.29 2011-07-02T13:46:41Z 2269.81 2011-07-02T13:46:52Z 2268.85 2011-07-02T13:47:00Z 2268.37 2011-07-02T13:47:02Z 2267.89 2011-07-02T13:47:04Z 2267.41 2011-07-02T13:47:16Z 2266.93 2011-07-02T13:47:23Z 2266.93 2011-07-02T13:47:32Z 2266.45 2011-07-02T13:47:44Z 2265 2011-07-02T13:47:56Z 2264.52 2011-07-02T13:48:05Z 2264.52 2011-07-02T13:48:09Z 2262.12 2011-07-02T13:48:20Z 2261.64 2011-07-02T13:48:25Z 2260.2 2011-07-02T13:48:28Z 2257.79 2011-07-02T13:48:37Z 2257.31 2011-07-02T13:48:50Z 2255.87 2011-07-02T13:49:06Z 2255.87 2011-07-02T13:49:07Z 2254.43 2011-07-02T13:49:18Z 2252.03 2011-07-02T13:49:29Z 2250.1 2011-07-02T13:49:42Z 2248.66 2011-07-02T13:49:52Z 2247.22 2011-07-02T13:50:03Z 2244.82 2011-07-02T13:50:16Z 2243.37 2011-07-02T13:50:27Z 2242.41 2011-07-02T13:50:37Z 2240.01 2011-07-02T13:50:46Z 2239.53 2011-07-02T13:50:54Z 2239.53 2011-07-02T13:50:58Z 2237.13 2011-07-02T13:51:11Z 2236.16 2011-07-02T13:51:18Z 2235.68 2011-07-02T13:51:23Z 2232.8 2011-07-02T13:51:34Z 2231.36 2011-07-02T13:51:47Z 2229.92 2011-07-02T13:51:59Z 2229.43 2011-07-02T13:52:02Z 2228.95 2011-07-02T13:52:04Z 2227.99 2011-07-02T13:52:06Z 2227.03 2011-07-02T13:52:16Z 2226.07 2011-07-02T13:52:26Z 2224.15 2011-07-02T13:52:36Z 2222.22 2011-07-02T13:52:46Z 2220.78 2011-07-02T13:52:56Z 2218.38 2011-07-02T13:53:07Z 2217.9 2011-07-02T13:53:13Z 2217.42 2011-07-02T13:53:27Z 2215.5 2011-07-02T13:53:38Z 2214.05 2011-07-02T13:53:49Z 2211.65 2011-07-02T13:53:57Z 2209.73 2011-07-02T13:54:08Z 2208.29 2011-07-02T13:54:20Z 2207.81 2011-07-02T13:54:25Z 2206.84 2011-07-02T13:54:28Z 2206.36 2011-07-02T13:54:31Z 2205.4 2011-07-02T13:54:39Z 2203 2011-07-02T13:54:50Z 2201.08 2011-07-02T13:55:01Z 2198.19 2011-07-02T13:55:13Z 2196.27 2011-07-02T13:55:25Z 2194.83 2011-07-02T13:55:30Z 2193.39 2011-07-02T13:55:40Z 2194.35 2011-07-02T13:55:50Z 2191.46 2011-07-02T13:56:02Z 2189.06 2011-07-02T13:56:13Z 2187.14 2011-07-02T13:56:25Z 2185.21 2011-07-02T13:56:36Z 2184.73 2011-07-02T13:56:42Z 2181.85 2011-07-02T13:56:54Z 2181.37 2011-07-02T13:56:55Z 2179.45 2011-07-02T13:57:06Z 2176.56 2011-07-02T13:57:17Z 2177.04 2011-07-02T13:57:21Z 2175.6 2011-07-02T13:57:31Z 2175.12 2011-07-02T13:57:38Z 2175.12 2011-07-02T13:57:41Z 2173.2 2011-07-02T13:57:49Z 2174.64 2011-07-02T13:57:54Z 2173.2 2011-07-02T13:57:58Z 2172.24 2011-07-02T13:58:10Z 2170.31 2011-07-02T13:58:24Z 2167.91 2011-07-02T13:58:37Z 2165.51 2011-07-02T13:58:49Z 2164.06 2011-07-02T13:59:00Z 2163.58 2011-07-02T13:59:03Z 2162.14 2011-07-02T13:59:13Z 2160.7 2011-07-02T13:59:25Z 2160.7 2011-07-02T13:59:31Z 2157.34 2011-07-02T13:59:40Z 2156.37 2011-07-02T13:59:42Z 2155.89 2011-07-02T13:59:43Z 2155.41 2011-07-02T13:59:54Z 2153.97 2011-07-02T14:00:03Z 2153.97 2011-07-02T14:00:09Z 2153.49 2011-07-02T14:00:12Z 2152.53 2011-07-02T14:00:14Z 2150.61 2011-07-02T14:00:24Z 2150.13 2011-07-02T14:00:31Z 2147.72 2011-07-02T14:00:38Z 2146.28 2011-07-02T14:00:49Z 2145.8 2011-07-02T14:00:55Z 2143.88 2011-07-02T14:01:08Z 2142.92 2011-07-02T14:01:15Z 2142.44 2011-07-02T14:01:21Z 2141.95 2011-07-02T14:01:30Z 2141.95 2011-07-02T14:01:43Z 2140.03 2011-07-02T14:01:48Z 2140.03 2011-07-02T14:01:53Z 2138.59 2011-07-02T14:02:07Z 2138.11 2011-07-02T14:02:18Z 2135.71 2011-07-02T14:02:29Z 2133.78 2011-07-02T14:02:41Z 2131.86 2011-07-02T14:02:52Z 2131.86 2011-07-02T14:02:56Z 2130.42 2011-07-02T14:03:02Z 2127.53 2011-07-02T14:03:09Z 2126.09 2011-07-02T14:03:20Z 2125.61 2011-07-02T14:03:24Z 2124.65 2011-07-02T14:03:30Z 2124.65 2011-07-02T14:03:37Z 2123.69 2011-07-02T14:03:43Z 2121.77 2011-07-02T14:03:54Z 2122.25 2011-07-02T14:03:58Z 2121.77 2011-07-02T14:04:03Z 2121.29 2011-07-02T14:04:06Z 2121.77 2011-07-02T14:04:14Z 2120.32 2011-07-02T14:04:26Z 2119.84 2011-07-02T14:04:31Z 2118.88 2011-07-02T14:04:37Z 2117.44 2011-07-02T14:04:49Z 2117.44 2011-07-02T14:04:51Z 2116 2011-07-02T14:05:03Z 2115.52 2011-07-02T14:05:15Z 2115.04 2011-07-02T14:05:18Z 2114.56 2011-07-02T14:05:30Z 2113.6 2011-07-02T14:05:42Z 2114.56 2011-07-02T14:05:51Z 2113.6 2011-07-02T14:06:06Z 2114.56 2011-07-02T14:06:24Z 2114.56 2011-07-02T14:06:36Z 2113.6 2011-07-02T14:06:57Z 2114.08 2011-07-02T14:07:15Z 2114.56 2011-07-02T14:07:41Z 2115.04 2011-07-02T14:08:08Z 2113.12 2011-07-02T14:08:22Z 2114.56 2011-07-02T14:08:41Z 2113.6 2011-07-02T14:09:04Z 2113.6 2011-07-02T14:09:20Z 2114.08 2011-07-02T14:09:47Z 2114.56 2011-07-02T14:10:19Z 2114.08 2011-07-02T14:10:51Z 2113.6 2011-07-02T14:11:21Z 2113.6 2011-07-02T14:11:46Z 2113.12 2011-07-02T14:11:59Z 2108.79 2011-07-02T14:12:17Z 2112.63 2011-07-02T14:12:18Z 2111.67 2011-07-02T14:12:40Z 2111.19 2011-07-02T14:12:55Z 2111.19 2011-07-02T14:13:18Z 2111.19 2011-07-02T14:13:33Z 2110.71 2011-07-02T14:13:46Z 2109.75 2011-07-02T14:13:58Z 2108.31 2011-07-02T14:14:14Z 2106.87 2011-07-02T14:14:25Z 2105.91 2011-07-02T14:14:38Z 2105.42 2011-07-02T14:14:47Z 2104.94 2011-07-02T14:14:50Z 2103.98 2011-07-02T14:14:53Z 2103.5 2011-07-02T14:15:01Z 2103.02 2011-07-02T14:15:11Z 2103.02 2011-07-02T14:15:14Z 2101.58 2011-07-02T14:15:23Z 2100.14 2011-07-02T14:15:34Z 2098.7 2011-07-02T14:15:45Z 2096.77 2011-07-02T14:15:55Z 2097.73 2011-07-02T14:15:57Z 2095.81 2011-07-02T14:16:08Z 2093.41 2011-07-02T14:16:17Z 2092.45 2011-07-02T14:16:28Z 2091.97 2011-07-02T14:16:33Z 2090.52 2011-07-02T14:16:47Z 2088.12 2011-07-02T14:17:01Z 2087.64 2011-07-02T14:17:02Z 2086.68 2011-07-02T14:17:14Z 2084.28 2011-07-02T14:17:26Z 2084.76 2011-07-02T14:17:28Z 2083.31 2011-07-02T14:17:40Z 2082.83 2011-07-02T14:17:53Z 2081.39 2011-07-02T14:18:04Z 2079.95 2011-07-02T14:18:15Z 2078.51 2011-07-02T14:18:26Z 2077.07 2011-07-02T14:18:36Z 2076.59 2011-07-02T14:18:47Z 2074.66 2011-07-02T14:18:56Z 2074.18 2011-07-02T14:19:08Z 2074.18 2011-07-02T14:19:11Z 2073.22 2011-07-02T14:19:23Z 2071.78 2011-07-02T14:19:35Z 2071.3 2011-07-02T14:19:46Z 2069.38 2011-07-02T14:19:59Z 2068.89 2011-07-02T14:20:06Z 2068.41 2011-07-02T14:20:08Z 2067.93 2011-07-02T14:20:19Z 2066.01 2011-07-02T14:20:28Z 2066.01 2011-07-02T14:20:30Z 2065.05 2011-07-02T14:20:43Z 2063.61 2011-07-02T14:20:56Z 2062.65 2011-07-02T14:21:08Z 2061.68 2011-07-02T14:21:14Z 2060.24 2011-07-02T14:21:27Z 2059.76 2011-07-02T14:21:31Z 2058.8 2011-07-02T14:21:43Z 2056.88 2011-07-02T14:21:56Z 2056.88 2011-07-02T14:22:07Z 2055.92 2011-07-02T14:22:18Z 2055.44 2011-07-02T14:22:29Z 2054.96 2011-07-02T14:22:33Z 2054.47 2011-07-02T14:22:43Z 2052.55 2011-07-02T14:22:57Z 2052.07 2011-07-02T14:23:07Z 2050.63 2011-07-02T14:23:21Z 2050.15 2011-07-02T14:23:24Z 2050.15 2011-07-02T14:23:37Z 2048.71 2011-07-02T14:23:48Z 2048.23 2011-07-02T14:23:58Z 2048.23 2011-07-02T14:23:59Z 2047.75 2011-07-02T14:24:12Z 2047.75 2011-07-02T14:24:33Z 2048.23 2011-07-02T14:24:59Z 2048.71 2011-07-02T14:25:26Z 2047.75 2011-07-02T14:25:40Z 2046.3 2011-07-02T14:25:51Z 2046.3 2011-07-02T14:26:02Z 2044.86 2011-07-02T14:26:12Z 2045.34 2011-07-02T14:26:13Z 2044.38 2011-07-02T14:26:28Z 2043.42 2011-07-02T14:26:42Z 2043.42 2011-07-02T14:26:43Z 2041.98 2011-07-02T14:26:57Z 2042.94 2011-07-02T14:27:10Z 2041.98 2011-07-02T14:27:23Z 2041.02 2011-07-02T14:27:36Z 2039.57 2011-07-02T14:27:49Z 2039.09 2011-07-02T14:27:53Z 2037.17 2011-07-02T14:28:04Z 2036.69 2011-07-02T14:28:16Z 2034.77 2011-07-02T14:28:30Z 2033.33 2011-07-02T14:28:43Z 2031.88 2011-07-02T14:28:56Z 2030.44 2011-07-02T14:29:06Z 2029 2011-07-02T14:29:19Z 2027.56 2011-07-02T14:29:27Z 2027.08 2011-07-02T14:29:39Z 2026.12 2011-07-02T14:29:47Z 2025.64 2011-07-02T14:29:50Z 2024.19 2011-07-02T14:30:00Z 2022.75 2011-07-02T14:30:10Z 2021.31 2011-07-02T14:30:21Z 2020.83 2011-07-02T14:30:33Z 2020.35 2011-07-02T14:30:47Z 2019.39 2011-07-02T14:30:53Z 2018.91 2011-07-02T14:31:08Z 2018.43 2011-07-02T14:31:23Z 2017.94 2011-07-02T14:31:24Z 2016.02 2011-07-02T14:31:38Z 2015.06 2011-07-02T14:31:48Z 2014.1 2011-07-02T14:31:58Z 2013.62 2011-07-02T14:32:09Z 2012.66 2011-07-02T14:32:20Z 2012.66 2011-07-02T14:32:28Z 2011.22 2011-07-02T14:32:41Z 2010.73 2011-07-02T14:32:51Z 2009.77 2011-07-02T14:33:02Z 2008.33 2011-07-02T14:33:13Z 2007.37 2011-07-02T14:33:30Z 2007.85 2011-07-02T14:33:51Z 2006.89 2011-07-02T14:33:59Z 2006.41 2011-07-02T14:34:14Z 2005.93 2011-07-02T14:34:20Z 2005.45 2011-07-02T14:34:28Z 2003.52 2011-07-02T14:34:38Z 2002.56 2011-07-02T14:34:49Z 2001.12 2011-07-02T14:34:57Z 1999.2 2011-07-02T14:35:08Z 1999.68 2011-07-02T14:35:09Z 1998.24 2011-07-02T14:35:23Z 1997.76 2011-07-02T14:35:34Z 1997.76 2011-07-02T14:35:35Z 1997.28 2011-07-02T14:35:41Z 1996.32 2011-07-02T14:35:53Z 1994.87 2011-07-02T14:36:08Z 1994.39 2011-07-02T14:36:12Z 1994.39 2011-07-02T14:36:15Z 1994.39 2011-07-02T14:36:17Z 1992.95 2011-07-02T14:36:28Z 1991.99 2011-07-02T14:36:40Z 1991.51 2011-07-02T14:36:52Z 1991.99 2011-07-02T14:37:03Z 1990.55 2011-07-02T14:37:14Z 1990.07 2011-07-02T14:37:27Z 1989.59 2011-07-02T14:37:40Z 1989.1 2011-07-02T14:37:51Z 1988.14 2011-07-02T14:38:05Z 1987.66 2011-07-02T14:38:16Z 1986.7 2011-07-02T14:38:28Z 1986.7 2011-07-02T14:38:38Z 1985.26 2011-07-02T14:38:49Z 1984.78 2011-07-02T14:38:59Z 1984.3 2011-07-02T14:39:00Z 1983.82 2011-07-02T14:39:05Z 1982.38 2011-07-02T14:39:17Z 1982.38 2011-07-02T14:39:25Z 1981.9 2011-07-02T14:39:27Z 1981.41 2011-07-02T14:39:39Z 1980.45 2011-07-02T14:39:51Z 1978.53 2011-07-02T14:40:05Z 1978.53 2011-07-02T14:40:09Z 1978.05 2011-07-02T14:40:20Z 1977.57 2011-07-02T14:40:34Z 1977.09 2011-07-02T14:40:40Z 1976.61 2011-07-02T14:40:47Z 1976.61 2011-07-02T14:40:57Z 1976.13 2011-07-02T14:41:10Z 1976.13 2011-07-02T14:41:11Z 1975.17 2011-07-02T14:41:23Z 1974.69 2011-07-02T14:41:26Z 1973.72 2011-07-02T14:41:31Z 1972.28 2011-07-02T14:41:42Z 1971.32 2011-07-02T14:41:51Z 1969.4 2011-07-02T14:42:03Z 1967.96 2011-07-02T14:42:15Z 1966.99 2011-07-02T14:42:25Z 1966.03 2011-07-02T14:42:28Z 1965.55 2011-07-02T14:42:39Z 1964.59 2011-07-02T14:42:47Z 1964.11 2011-07-02T14:43:00Z 1964.59 2011-07-02T14:43:13Z 1965.07 2011-07-02T14:43:24Z 1965.55 2011-07-02T14:43:35Z 1966.03 2011-07-02T14:43:52Z 1966.03 2011-07-02T14:44:14Z 1966.03 2011-07-02T14:44:27Z 1966.51 2011-07-02T14:44:41Z 1967.48 2011-07-02T14:45:04Z 1968.44 2011-07-02T14:45:20Z 1968.44 2011-07-02T14:45:41Z 1968.44 2011-07-02T14:45:56Z 1968.44 2011-07-02T14:46:18Z 1968.44 2011-07-02T14:46:41Z 1968.92 2011-07-02T14:47:01Z 1968.92 2011-07-02T14:47:22Z 1968.92 2011-07-02T14:47:38Z 1968.44 2011-07-02T14:48:01Z 1968.92 2011-07-02T14:48:23Z 1968.92 2011-07-02T14:48:43Z 1969.4 2011-07-02T14:49:06Z 1969.4 2011-07-02T14:49:32Z 1970.36 2011-07-02T14:49:54Z 1969.88 2011-07-02T14:50:08Z 1969.88 2011-07-02T14:50:26Z 1969.88 2011-07-02T14:50:46Z 1969.88 2011-07-02T14:51:08Z 1969.88 2011-07-02T14:51:32Z 1968.92 2011-07-02T14:51:54Z 1969.4 2011-07-02T14:52:19Z 1969.88 2011-07-02T14:52:30Z 1971.32 2011-07-02T14:52:37Z 1973.24 2011-07-02T14:52:47Z 1974.69 2011-07-02T14:52:51Z 1973.72 2011-07-02T14:53:04Z 1974.2 2011-07-02T14:53:15Z 1975.65 2011-07-02T14:53:24Z 1978.05 2011-07-02T14:53:35Z 1977.09 2011-07-02T14:53:47Z 1976.61 2011-07-02T14:53:52Z 1976.61 2011-07-02T14:54:01Z 1975.65 2011-07-02T14:54:14Z 1975.17 2011-07-02T14:54:15Z 1974.69 2011-07-02T14:54:19Z 1974.69 2011-07-02T14:54:25Z 1975.17 2011-07-02T14:54:31Z 1976.13 2011-07-02T14:54:42Z 1976.61 2011-07-02T14:54:48Z 1976.61 2011-07-02T14:54:53Z 1975.65 2011-07-02T14:54:55Z 1975.65 2011-07-02T14:55:07Z 1975.65 2011-07-02T14:55:14Z 1974.2 2011-07-02T14:55:18Z 1975.17 2011-07-02T14:55:25Z 1975.65 2011-07-02T14:55:30Z 1975.17 2011-07-02T14:55:33Z 1975.17 2011-07-02T14:55:37Z 1975.17 2011-07-02T14:55:40Z 1974.2 2011-07-02T14:55:52Z 1974.2 2011-07-02T14:56:02Z 1973.24 2011-07-02T14:56:15Z 1973.24 2011-07-02T14:56:19Z 1973.72 2011-07-02T14:56:25Z 1973.24 2011-07-02T14:56:34Z 1972.76 2011-07-02T14:56:38Z 1971.8 2011-07-02T14:56:45Z 1971.32 2011-07-02T14:56:49Z 1970.84 2011-07-02T14:56:57Z 1970.36 2011-07-02T14:57:02Z 1970.36 2011-07-02T14:57:13Z 1970.36 2011-07-02T14:57:39Z 1969.88 2011-07-02T14:57:45Z 1969.4 2011-07-02T14:57:55Z 1969.4 2011-07-02T14:58:01Z 1968.44 2011-07-02T14:58:14Z 1967.96 2011-07-02T14:58:17Z 1968.44 2011-07-02T14:58:35Z 1967.96 2011-07-02T14:58:57Z 1967.48 2011-07-02T14:59:09Z 1967.48 2011-07-02T14:59:16Z 1966.99 2011-07-02T14:59:23Z 1966.51 2011-07-02T14:59:36Z 1965.55 2011-07-02T14:59:40Z 1966.03 2011-07-02T14:59:43Z 1965.55 2011-07-02T14:59:49Z 1965.07 2011-07-02T14:59:56Z 1965.07 2011-07-02T15:00:08Z 1963.15 2011-07-02T15:00:21Z 1962.67 2011-07-02T15:00:24Z 1961.71 2011-07-02T15:00:36Z 1960.75 2011-07-02T15:00:47Z 1960.27 2011-07-02T15:00:48Z 1958.82 2011-07-02T15:01:01Z 1959.3 2011-07-02T15:01:02Z 1958.82 2011-07-02T15:01:05Z 1957.38 2011-07-02T15:01:16Z 1957.38 2011-07-02T15:01:17Z 1957.38 2011-07-02T15:01:19Z 1957.38 2011-07-02T15:01:21Z 1956.9 2011-07-02T15:01:23Z 1956.42 2011-07-02T15:01:28Z 1956.42 2011-07-02T15:01:30Z 1954.98 2011-07-02T15:01:42Z 1954.02 2011-07-02T15:01:52Z 1952.57 2011-07-02T15:02:03Z 1951.13 2011-07-02T15:02:16Z 1949.21 2011-07-02T15:02:29Z 1948.73 2011-07-02T15:02:41Z 1948.25 2011-07-02T15:02:52Z 1947.29 2011-07-02T15:03:03Z 1945.36 2011-07-02T15:03:14Z 1943.44 2011-07-02T15:03:29Z 1941.52 2011-07-02T15:03:39Z 1942 2011-07-02T15:03:41Z 1939.6 2011-07-02T15:03:53Z 1938.64 2011-07-02T15:04:04Z 1939.6 2011-07-02T15:04:10Z 1939.6 2011-07-02T15:04:13Z 1939.12 2011-07-02T15:04:25Z 1940.08 2011-07-02T15:04:36Z 1940.08 2011-07-02T15:04:37Z 1940.56 2011-07-02T15:04:41Z 1940.56 2011-07-02T15:04:47Z 1940.08 2011-07-02T15:04:58Z 1939.12 2011-07-02T15:05:10Z 1938.16 2011-07-02T15:05:17Z 1939.6 2011-07-02T15:05:27Z 1939.12 2011-07-02T15:05:38Z 1940.56 2011-07-02T15:05:50Z 1941.04 2011-07-02T15:06:04Z 1940.56 2011-07-02T15:06:16Z 1940.56 2011-07-02T15:06:23Z 1940.08 2011-07-02T15:06:25Z 1939.6 2011-07-02T15:06:32Z 1938.64 2011-07-02T15:06:44Z 1939.12 2011-07-02T15:06:55Z 1938.64 2011-07-02T15:07:03Z 1938.16 2011-07-02T15:07:18Z 1937.67 2011-07-02T15:07:29Z 1937.67 2011-07-02T15:07:40Z 1937.19 2011-07-02T15:07:51Z 1938.16 2011-07-02T15:07:57Z 1937.67 2011-07-02T15:08:00Z 1937.67 2011-07-02T15:08:02Z 1937.19 2011-07-02T15:08:12Z 1936.71 2011-07-02T15:08:24Z 1935.27 2011-07-02T15:08:37Z 1935.27 2011-07-02T15:08:49Z 1932.87 2011-07-02T15:09:00Z 1933.35 2011-07-02T15:09:11Z 1933.83 2011-07-02T15:09:21Z 1932.87 2011-07-02T15:09:31Z 1931.43 2011-07-02T15:09:45Z 1929.98 2011-07-02T15:09:55Z 1929.02 2011-07-02T15:10:06Z 1928.54 2011-07-02T15:10:20Z 1928.06 2011-07-02T15:10:26Z 1928.06 2011-07-02T15:10:37Z 1927.1 2011-07-02T15:10:51Z 1926.62 2011-07-02T15:11:04Z 1926.62 2011-07-02T15:11:10Z 1925.66 2011-07-02T15:11:23Z 1925.18 2011-07-02T15:11:33Z 1924.22 2011-07-02T15:11:39Z 1924.22 2011-07-02T15:11:45Z 1923.74 2011-07-02T15:11:56Z 1923.25 2011-07-02T15:12:08Z 1922.29 2011-07-02T15:12:20Z 1921.81 2011-07-02T15:12:22Z 1920.85 2011-07-02T15:12:35Z 1920.37 2011-07-02T15:12:43Z 1919.89 2011-07-02T15:12:51Z 1919.41 2011-07-02T15:13:01Z 1917.49 2011-07-02T15:13:11Z 1917.01 2011-07-02T15:13:22Z 1915.08 2011-07-02T15:13:35Z 1913.16 2011-07-02T15:13:44Z 1912.68 2011-07-02T15:13:56Z 1911.72 2011-07-02T15:13:59Z 1910.76 2011-07-02T15:14:11Z 1909.8 2011-07-02T15:14:18Z 1907.87 2011-07-02T15:14:31Z 1906.91 2011-07-02T15:14:40Z 1904.99 2011-07-02T15:14:51Z 1904.51 2011-07-02T15:15:02Z 1904.51 2011-07-02T15:15:12Z 1903.07 2011-07-02T15:15:24Z 1901.14 2011-07-02T15:15:36Z 1900.18 2011-07-02T15:15:47Z 1898.26 2011-07-02T15:15:59Z 1897.3 2011-07-02T15:16:11Z 1895.86 2011-07-02T15:16:22Z 1894.9 2011-07-02T15:16:26Z 1893.93 2011-07-02T15:16:33Z 1893.45 2011-07-02T15:16:43Z 1892.49 2011-07-02T15:16:58Z 1893.45 2011-07-02T15:17:19Z 1892.97 2011-07-02T15:17:35Z 1892.01 2011-07-02T15:17:48Z 1891.05 2011-07-02T15:17:59Z 1890.57 2011-07-02T15:18:07Z 1889.61 2011-07-02T15:18:20Z 1889.61 2011-07-02T15:18:24Z 1888.65 2011-07-02T15:18:35Z 1888.17 2011-07-02T15:18:41Z 1887.69 2011-07-02T15:18:54Z 1887.21 2011-07-02T15:19:06Z 1886.72 2011-07-02T15:19:16Z 1885.76 2011-07-02T15:19:31Z 1884.8 2011-07-02T15:19:45Z 1883.84 2011-07-02T15:19:53Z 1881.92 2011-07-02T15:20:06Z 1880.96 2011-07-02T15:20:17Z 1880 2011-07-02T15:20:30Z 1879.03 2011-07-02T15:20:34Z 1877.59 2011-07-02T15:20:45Z 1876.15 2011-07-02T15:20:58Z 1875.19 2011-07-02T15:21:11Z 1874.23 2011-07-02T15:21:21Z 1871.82 2011-07-02T15:21:33Z 1871.34 2011-07-02T15:21:43Z 1869.42 2011-07-02T15:21:52Z 1867.98 2011-07-02T15:22:08Z 1867.02 2011-07-02T15:22:20Z 1865.58 2011-07-02T15:22:32Z 1864.61 2011-07-02T15:22:42Z 1864.13 2011-07-02T15:22:45Z 1864.13 2011-07-02T15:22:48Z 1863.17 2011-07-02T15:23:01Z 1863.65 2011-07-02T15:23:19Z 1862.69 2011-07-02T15:23:26Z 1862.69 2011-07-02T15:23:29Z 1861.25 2011-07-02T15:23:39Z 1859.81 2011-07-02T15:23:51Z 1858.37 2011-07-02T15:24:06Z 1857.4 2011-07-02T15:24:08Z 1856.44 2011-07-02T15:24:22Z 1855 2011-07-02T15:24:35Z 1853.56 2011-07-02T15:24:43Z 1852.12 2011-07-02T15:24:56Z 1850.68 2011-07-02T15:25:02Z 1848.27 2011-07-02T15:25:16Z 1846.83 2011-07-02T15:25:29Z 1844.91 2011-07-02T15:25:39Z 1842.98 2011-07-02T15:25:52Z 1842.02 2011-07-02T15:26:04Z 1840.1 2011-07-02T15:26:16Z 1838.18 2011-07-02T15:26:30Z 1836.74 2011-07-02T15:26:46Z 1835.29 2011-07-02T15:26:53Z 1834.33 2011-07-02T15:27:04Z 1832.41 2011-07-02T15:27:18Z 1830.01 2011-07-02T15:27:32Z 1827.6 2011-07-02T15:27:48Z 1826.64 2011-07-02T15:28:02Z 1825.2 2011-07-02T15:28:15Z 1822.8 2011-07-02T15:28:27Z 1821.35 2011-07-02T15:28:38Z 1821.35 2011-07-02T15:28:45Z 1820.39 2011-07-02T15:28:51Z 1819.43 2011-07-02T15:29:05Z 1818.47 2011-07-02T15:29:16Z 1817.51 2011-07-02T15:29:28Z 1815.11 2011-07-02T15:29:40Z 1813.66 2011-07-02T15:29:50Z 1813.66 2011-07-02T15:29:52Z 1812.7 2011-07-02T15:30:05Z 1812.22 2011-07-02T15:30:07Z 1811.26 2011-07-02T15:30:20Z 1809.82 2011-07-02T15:30:30Z 1809.82 2011-07-02T15:30:35Z 1808.86 2011-07-02T15:30:42Z 1808.38 2011-07-02T15:30:52Z 1808.38 2011-07-02T15:30:54Z 1806.45 2011-07-02T15:31:07Z 1802.13 2011-07-02T15:31:14Z 1806.94 2011-07-02T15:31:15Z 1800.69 2011-07-02T15:31:23Z 1805.01 2011-07-02T15:31:24Z 1801.65 2011-07-02T15:31:38Z 1799.73 2011-07-02T15:31:54Z 1796.84 2011-07-02T15:32:13Z 1794.92 2011-07-02T15:32:31Z 1793 2011-07-02T15:32:48Z 1791.55 2011-07-02T15:33:03Z 1790.59 2011-07-02T15:33:20Z 1789.15 2011-07-02T15:33:40Z 1788.67 2011-07-02T15:34:03Z 1786.75 2011-07-02T15:34:18Z 1784.82 2011-07-02T15:34:33Z 1783.38 2011-07-02T15:34:47Z 1781.94 2011-07-02T15:35:04Z 1780.5 2011-07-02T15:35:18Z 1778.58 2011-07-02T15:35:27Z 1777.13 2011-07-02T15:35:41Z 1774.73 2011-07-02T15:35:56Z 1772.81 2011-07-02T15:36:07Z 1771.37 2011-07-02T15:36:21Z 1769.44 2011-07-02T15:36:35Z 1767.52 2011-07-02T15:36:49Z 1765.12 2011-07-02T15:37:03Z 1764.16 2011-07-02T15:37:17Z 1762.23 2011-07-02T15:37:28Z 1760.79 2011-07-02T15:37:41Z 1759.83 2011-07-02T15:37:47Z 1758.39 2011-07-02T15:38:00Z 1756.47 2011-07-02T15:38:13Z 1755.02 2011-07-02T15:38:27Z 1752.62 2011-07-02T15:38:44Z 1750.22 2011-07-02T15:39:00Z 1747.81 2011-07-02T15:39:15Z 1746.37 2011-07-02T15:39:30Z 1744.93 2011-07-02T15:39:41Z 1743.97 2011-07-02T15:39:57Z 1743.01 2011-07-02T15:40:01Z 1741.57 2011-07-02T15:40:12Z 1740.6 2011-07-02T15:40:25Z 1738.2 2011-07-02T15:40:36Z 1736.76 2011-07-02T15:40:50Z 1735.32 2011-07-02T15:41:01Z 1734.36 2011-07-02T15:41:12Z 1732.91 2011-07-02T15:41:22Z 1731.47 2011-07-02T15:41:36Z 1730.51 2011-07-02T15:41:47Z 1730.03 2011-07-02T15:42:04Z 1727.63 2011-07-02T15:42:18Z 1725.7 2011-07-02T15:42:31Z 1724.74 2011-07-02T15:42:45Z 1722.34 2011-07-02T15:43:01Z 1720.9 2011-07-02T15:43:16Z 1718.49 2011-07-02T15:43:28Z 1717.53 2011-07-02T15:43:41Z 1716.09 2011-07-02T15:43:54Z 1715.13 2011-07-02T15:44:06Z 1713.69 2011-07-02T15:44:19Z 1713.69 2011-07-02T15:44:45Z 1713.69 2011-07-02T15:45:01Z 1713.69 2011-07-02T15:45:21Z 1712.73 2011-07-02T15:45:30Z 1711.28 2011-07-02T15:45:41Z 1709.36 2011-07-02T15:45:54Z 1707.92 2011-07-02T15:46:04Z 1706.96 2011-07-02T15:46:16Z 1705.52 2011-07-02T15:46:28Z 1704.07 2011-07-02T15:46:41Z 1703.59 2011-07-02T15:46:46Z 1702.15 2011-07-02T15:46:58Z 1700.71 2011-07-02T15:47:10Z 1700.23 2011-07-02T15:47:20Z 1698.79 2011-07-02T15:47:33Z 1696.86 2011-07-02T15:47:47Z 1695.9 2011-07-02T15:47:51Z 1694.94 2011-07-02T15:48:03Z 1694.46 2011-07-02T15:48:18Z 1694.46 2011-07-02T15:48:31Z 1694.46 2011-07-02T15:48:47Z 1695.42 2011-07-02T15:48:57Z 1695.42 2011-07-02T15:49:09Z 1696.86 2011-07-02T15:49:20Z 1696.38 2011-07-02T15:49:22Z 1697.83 2011-07-02T15:49:31Z 1698.31 2011-07-02T15:49:43Z 1698.31 2011-07-02T15:50:05Z 1698.31 2011-07-02T15:50:19Z 1699.27 2011-07-02T15:50:32Z 1699.75 2011-07-02T15:50:43Z 1699.75 2011-07-02T15:50:54Z 1700.71 2011-07-02T15:51:03Z 1700.71 2011-07-02T15:51:06Z 1701.19 2011-07-02T15:51:16Z 1702.15 2011-07-02T15:51:26Z 1702.63 2011-07-02T15:51:38Z 1702.63 2011-07-02T15:51:50Z 1704.07 2011-07-02T15:52:02Z 1704.55 2011-07-02T15:52:03Z 1704.07 2011-07-02T15:52:06Z 1704.07 2011-07-02T15:52:19Z 1705.04 2011-07-02T15:52:33Z 1705.52 2011-07-02T15:52:46Z 1706.48 2011-07-02T15:52:56Z 1706.96 2011-07-02T15:53:08Z 1707.44 2011-07-02T15:53:22Z 1707.44 2011-07-02T15:53:30Z 1707.92 2011-07-02T15:53:36Z 1708.4 2011-07-02T15:53:39Z 1708.88 2011-07-02T15:53:50Z 1709.36 2011-07-02T15:54:03Z 1709.84 2011-07-02T15:54:13Z 1709.84 2011-07-02T15:54:26Z 1710.32 2011-07-02T15:54:30Z 1710.8 2011-07-02T15:54:38Z 1710.8 2011-07-02T15:54:45Z 1710.8 2011-07-02T15:54:57Z 1710.8 2011-07-02T15:55:09Z 1710.8 2011-07-02T15:55:22Z 1710.8 2011-07-02T15:55:24Z 1710.8 2011-07-02T15:55:29Z 1711.28 2011-07-02T15:55:42Z 1711.28 2011-07-02T15:55:46Z 1711.76 2011-07-02T15:55:57Z 1712.73 2011-07-02T15:56:10Z 1712.73 2011-07-02T15:56:23Z 1712.73 2011-07-02T15:56:34Z 1713.21 2011-07-02T15:56:44Z 1713.69 2011-07-02T15:56:49Z 1714.17 2011-07-02T15:57:00Z 1714.17 2011-07-02T15:57:14Z 1714.17 2011-07-02T15:57:19Z 1711.76 2011-07-02T15:57:22Z 1717.05 2011-07-02T15:57:32Z 1715.13 2011-07-02T15:57:38Z 1715.13 2011-07-02T15:57:51Z 1715.13 2011-07-02T15:58:02Z 1715.13 2011-07-02T15:58:13Z 1715.13 2011-07-02T15:58:15Z 1715.61 2011-07-02T15:58:25Z 1716.09 2011-07-02T15:58:37Z 1717.05 2011-07-02T15:58:49Z 1716.57 2011-07-02T15:58:50Z 1717.05 2011-07-02T15:58:59Z 1717.05 2011-07-02T15:59:05Z 1717.05 2011-07-02T15:59:12Z 1717.53 2011-07-02T15:59:15Z 1717.53 2011-07-02T15:59:22Z 1718.01 2011-07-02T15:59:29Z 1718.01 2011-07-02T15:59:32Z 1718.01 2011-07-02T15:59:45Z 1717.53 2011-07-02T15:59:55Z 1718.49 2011-07-02T16:00:04Z 1718.49 2011-07-02T16:00:16Z 1718.49 2011-07-02T16:00:18Z 1718.97 2011-07-02T16:00:32Z 1720.42 2011-07-02T16:00:44Z 1721.38 2011-07-02T16:00:50Z 1721.86 2011-07-02T16:00:52Z 1721.38 2011-07-02T16:00:54Z 1721.38 2011-07-02T16:01:10Z 1721.86 2011-07-02T16:01:17Z 1721.86 2011-07-02T16:01:26Z 1721.86 2011-07-02T16:01:30Z 1721.86 2011-07-02T16:01:35Z 1722.34 2011-07-02T16:01:43Z 1722.34 2011-07-02T16:01:56Z 1722.82 2011-07-02T16:02:08Z 1723.78 2011-07-02T16:02:23Z 1723.78 2011-07-02T16:02:26Z 1724.74 2011-07-02T16:02:38Z 1723.78 2011-07-02T16:02:48Z 1724.26 2011-07-02T16:02:56Z 1725.22 2011-07-02T16:03:08Z 1726.67 2011-07-02T16:03:18Z 1727.63 2011-07-02T16:03:25Z 1727.63 2011-07-02T16:03:30Z 1727.63 2011-07-02T16:03:39Z 1728.11 2011-07-02T16:03:41Z 1729.07 2011-07-02T16:03:52Z 1729.07 2011-07-02T16:04:04Z 1728.59 2011-07-02T16:04:14Z 1728.59 2011-07-02T16:04:27Z 1728.59 2011-07-02T16:04:31Z 1728.59 2011-07-02T16:04:40Z 1728.59 2011-07-02T16:04:53Z 1729.07 2011-07-02T16:05:03Z 1728.59 2011-07-02T16:05:13Z 1730.03 2011-07-02T16:05:19Z 1729.07 2011-07-02T16:05:21Z 1728.59 2011-07-02T16:05:32Z