Tourlaville (50110) 32 2015-12-14T13:06:31.000Z 32 2015-12-14T13:06:37.000Z 32.400001525879 2015-12-14T13:06:40.000Z 33.599998474121 2015-12-14T13:06:48.000Z 34.799999237061 2015-12-14T13:06:57.000Z 35.200000762939 2015-12-14T13:07:00.000Z 36.200000762939 2015-12-14T13:07:08.000Z 37 2015-12-14T13:07:14.000Z 37.400001525879 2015-12-14T13:07:18.000Z 38.599998474121 2015-12-14T13:07:27.000Z 39.400001525879 2015-12-14T13:07:33.000Z 40 2015-12-14T13:07:39.000Z 40.200000762939 2015-12-14T13:07:43.000Z 40.799999237061 2015-12-14T13:07:49.000Z 41 2015-12-14T13:07:53.000Z 41.599998474121 2015-12-14T13:08:02.000Z 42 2015-12-14T13:08:06.000Z 42.400001525879 2015-12-14T13:08:12.000Z 42.599998474121 2015-12-14T13:08:15.000Z 42.799999237061 2015-12-14T13:08:19.000Z 43.200000762939 2015-12-14T13:08:25.000Z 43.400001525879 2015-12-14T13:08:26.000Z 44 2015-12-14T13:08:33.000Z 44.799999237061 2015-12-14T13:08:39.000Z 45.599998474121 2015-12-14T13:08:49.000Z 45.599998474121 2015-12-14T13:08:50.000Z 45.799999237061 2015-12-14T13:08:53.000Z 46.200000762939 2015-12-14T13:09:01.000Z 46.400001525879 2015-12-14T13:09:08.000Z 47 2015-12-14T13:09:16.000Z 47.799999237061 2015-12-14T13:09:22.000Z 47.799999237061 2015-12-14T13:09:23.000Z 48.799999237061 2015-12-14T13:09:31.000Z 49 2015-12-14T13:09:33.000Z 49.599998474121 2015-12-14T13:09:38.000Z 50 2015-12-14T13:09:42.000Z 50.200000762939 2015-12-14T13:09:45.000Z 51 2015-12-14T13:09:52.000Z 51.799999237061 2015-12-14T13:09:59.000Z 52.200000762939 2015-12-14T13:10:01.000Z 53 2015-12-14T13:10:08.000Z 53.599998474121 2015-12-14T13:10:12.000Z 54.200000762939 2015-12-14T13:10:18.000Z 55.200000762939 2015-12-14T13:10:26.000Z 55.799999237061 2015-12-14T13:10:31.000Z 56.400001525879 2015-12-14T13:10:35.000Z 57 2015-12-14T13:10:58.000Z 57.599998474121 2015-12-14T13:11:05.000Z 57.799999237061 2015-12-14T13:11:09.000Z 58.200000762939 2015-12-14T13:11:13.000Z 58.799999237061 2015-12-14T13:11:20.000Z 59.400001525879 2015-12-14T13:11:27.000Z 59.799999237061 2015-12-14T13:11:32.000Z 60.599998474121 2015-12-14T13:11:41.000Z 61.400001525879 2015-12-14T13:11:48.000Z 61.799999237061 2015-12-14T13:11:55.000Z 62 2015-12-14T13:11:59.000Z 62.400001525879 2015-12-14T13:12:07.000Z 62.799999237061 2015-12-14T13:12:12.000Z 63.200000762939 2015-12-14T13:12:19.000Z 63.799999237061 2015-12-14T13:12:27.000Z 64 2015-12-14T13:12:32.000Z 64.199996948242 2015-12-14T13:12:34.000Z 64.599998474121 2015-12-14T13:12:40.000Z 65.199996948242 2015-12-14T13:12:47.000Z 65.599998474121 2015-12-14T13:12:51.000Z 66 2015-12-14T13:12:58.000Z 66.199996948242 2015-12-14T13:13:04.000Z 66.199996948242 2015-12-14T13:13:05.000Z 66.599998474121 2015-12-14T13:13:14.000Z 66.599998474121 2015-12-14T13:13:15.000Z 66.599998474121 2015-12-14T13:13:18.000Z 67 2015-12-14T13:13:22.000Z 67.599998474121 2015-12-14T13:13:29.000Z 67.800003051758 2015-12-14T13:13:33.000Z 68.400001525879 2015-12-14T13:13:41.000Z 68.800003051758 2015-12-14T13:13:48.000Z 69.199996948242 2015-12-14T13:13:56.000Z 69.400001525879 2015-12-14T13:14:00.000Z 69.800003051758 2015-12-14T13:14:07.000Z 70.199996948242 2015-12-14T13:14:14.000Z 70.400001525879 2015-12-14T13:14:18.000Z 71 2015-12-14T13:14:25.000Z 71.199996948242 2015-12-14T13:14:35.000Z 71.400001525879 2015-12-14T13:14:50.000Z 71.400001525879 2015-12-14T13:14:56.000Z 71.400001525879 2015-12-14T13:15:37.000Z 72.199996948242 2015-12-14T13:15:44.000Z 72.400001525879 2015-12-14T13:15:51.000Z 72.400001525879 2015-12-14T13:15:58.000Z 72.400001525879 2015-12-14T13:16:01.000Z 72 2015-12-14T13:16:09.000Z 71.800003051758 2015-12-14T13:16:15.000Z 71.800003051758 2015-12-14T13:16:16.000Z 71.599998474121 2015-12-14T13:16:23.000Z 71.400001525879 2015-12-14T13:16:30.000Z 71.199996948242 2015-12-14T13:16:37.000Z 71 2015-12-14T13:16:45.000Z 70.800003051758 2015-12-14T13:16:47.000Z 70.599998474121 2015-12-14T13:16:53.000Z 70.400001525879 2015-12-14T13:17:00.000Z 70.199996948242 2015-12-14T13:17:06.000Z 70 2015-12-14T13:17:14.000Z 69.800003051758 2015-12-14T13:17:24.000Z 69.800003051758 2015-12-14T13:17:25.000Z 69.599998474121 2015-12-14T13:17:33.000Z 69.400001525879 2015-12-14T13:17:41.000Z 69.199996948242 2015-12-14T13:17:51.000Z 69.199996948242 2015-12-14T13:17:52.000Z 69 2015-12-14T13:18:00.000Z 69 2015-12-14T13:18:02.000Z 68.800003051758 2015-12-14T13:18:11.000Z 68.800003051758 2015-12-14T13:18:17.000Z 68.800003051758 2015-12-14T13:18:25.000Z 68.599998474121 2015-12-14T13:18:32.000Z 68.599998474121 2015-12-14T13:18:33.000Z 68.599998474121 2015-12-14T13:18:40.000Z 68.400001525879 2015-12-14T13:18:47.000Z 68.199996948242 2015-12-14T13:18:55.000Z 68 2015-12-14T13:18:59.000Z 67.800003051758 2015-12-14T13:19:07.000Z 67.800003051758 2015-12-14T13:19:14.000Z 68 2015-12-14T13:19:22.000Z 68 2015-12-14T13:19:28.000Z 68 2015-12-14T13:19:37.000Z 68 2015-12-14T13:19:44.000Z 68 2015-12-14T13:19:55.000Z 68 2015-12-14T13:19:58.000Z 68 2015-12-14T13:20:04.000Z 68 2015-12-14T13:20:08.000Z 68.199996948242 2015-12-14T13:20:15.000Z 68.199996948242 2015-12-14T13:20:16.000Z 68.199996948242 2015-12-14T13:20:24.000Z 68.599998474121 2015-12-14T13:20:31.000Z 68.599998474121 2015-12-14T13:20:32.000Z 69 2015-12-14T13:20:39.000Z 69.400001525879 2015-12-14T13:20:46.000Z 70 2015-12-14T13:20:53.000Z 70.199996948242 2015-12-14T13:21:00.000Z 70.400001525879 2015-12-14T13:21:07.000Z 70.800003051758 2015-12-14T13:21:16.000Z 71 2015-12-14T13:21:24.000Z 71.199996948242 2015-12-14T13:21:26.000Z 71.400001525879 2015-12-14T13:21:30.000Z 71.599998474121 2015-12-14T13:21:39.000Z 72.199996948242 2015-12-14T13:21:46.000Z 72.199996948242 2015-12-14T13:21:47.000Z 73.199996948242 2015-12-14T13:21:55.000Z 73.400001525879 2015-12-14T13:21:57.000Z 74.199996948242 2015-12-14T13:22:05.000Z 75 2015-12-14T13:22:13.000Z 75.800003051758 2015-12-14T13:22:21.000Z 76.400001525879 2015-12-14T13:22:27.000Z 76.800003051758 2015-12-14T13:22:34.000Z 76.800003051758 2015-12-14T13:22:42.000Z 76.800003051758 2015-12-14T13:22:43.000Z 76.800003051758 2015-12-14T13:22:48.000Z 76.599998474121 2015-12-14T13:22:51.000Z 76.599998474121 2015-12-14T13:22:58.000Z 76.400001525879 2015-12-14T13:23:08.000Z 76.400001525879 2015-12-14T13:23:18.000Z 76.400001525879 2015-12-14T13:23:23.000Z 76.599998474121 2015-12-14T13:23:31.000Z 76.599998474121 2015-12-14T13:23:40.000Z 76.599998474121 2015-12-14T13:23:49.000Z 76.400001525879 2015-12-14T13:23:56.000Z 76.400001525879 2015-12-14T13:24:00.000Z 76.400001525879 2015-12-14T13:24:05.000Z 76.199996948242 2015-12-14T13:24:10.000Z 76 2015-12-14T13:24:18.000Z 76 2015-12-14T13:24:21.000Z 75.800003051758 2015-12-14T13:24:30.000Z 75.400001525879 2015-12-14T13:24:39.000Z 75.599998474121 2015-12-14T13:24:44.000Z 75.599998474121 2015-12-14T13:24:51.000Z 75.599998474121 2015-12-14T13:24:57.000Z 75.599998474121 2015-12-14T13:25:02.000Z 75.599998474121 2015-12-14T13:25:04.000Z 75.599998474121 2015-12-14T13:25:10.000Z 75.599998474121 2015-12-14T13:25:13.000Z 75.599998474121 2015-12-14T13:25:20.000Z 76.400001525879 2015-12-14T13:25:28.000Z 77.199996948242 2015-12-14T13:25:35.000Z 77.599998474121 2015-12-14T13:25:39.000Z 78.400001525879 2015-12-14T13:25:47.000Z 79.199996948242 2015-12-14T13:25:53.000Z 79.800003051758 2015-12-14T13:25:59.000Z 80.199996948242 2015-12-14T13:26:04.000Z 81 2015-12-14T13:26:09.000Z 81.400001525879 2015-12-14T13:26:15.000Z 81.599998474121 2015-12-14T13:26:17.000Z 81.800003051758 2015-12-14T13:26:21.000Z 81.800003051758 2015-12-14T13:26:23.000Z 82.199996948242 2015-12-14T13:26:27.000Z 82.800003051758 2015-12-14T13:26:34.000Z 83.199996948242 2015-12-14T13:26:40.000Z 83.199996948242 2015-12-14T13:26:48.000Z 83.400001525879 2015-12-14T13:26:56.000Z 83.599998474121 2015-12-14T13:27:03.000Z 84 2015-12-14T13:27:09.000Z 84.199996948242 2015-12-14T13:27:14.000Z 84.199996948242 2015-12-14T13:27:16.000Z 84.599998474121 2015-12-14T13:27:19.000Z 84.599998474121 2015-12-14T13:27:22.000Z 84.800003051758 2015-12-14T13:27:29.000Z 85 2015-12-14T13:27:32.000Z 85.400001525879 2015-12-14T13:27:36.000Z 85.599998474121 2015-12-14T13:27:43.000Z 86 2015-12-14T13:27:53.000Z 86 2015-12-14T13:27:57.000Z 86 2015-12-14T13:28:01.000Z 86.199996948242 2015-12-14T13:28:09.000Z 86.199996948242 2015-12-14T13:28:14.000Z 86.199996948242 2015-12-14T13:28:17.000Z 86.199996948242 2015-12-14T13:28:23.000Z 86.199996948242 2015-12-14T13:28:30.000Z 86.199996948242 2015-12-14T13:28:33.000Z 86 2015-12-14T13:28:41.000Z 86 2015-12-14T13:28:49.000Z 86 2015-12-14T13:28:57.000Z 86 2015-12-14T13:29:05.000Z 86 2015-12-14T13:29:12.000Z 86 2015-12-14T13:29:15.000Z 85.599998474121 2015-12-14T13:29:22.000Z 85.599998474121 2015-12-14T13:29:26.000Z 85.400001525879 2015-12-14T13:29:35.000Z 85.199996948242 2015-12-14T13:29:42.000Z 85.199996948242 2015-12-14T13:29:50.000Z 85.199996948242 2015-12-14T13:29:51.000Z 85.199996948242 2015-12-14T13:29:59.000Z 85 2015-12-14T13:30:01.000Z 84.800003051758 2015-12-14T13:30:10.000Z 85 2015-12-14T13:30:18.000Z 85.599998474121 2015-12-14T13:30:25.000Z 85.800003051758 2015-12-14T13:30:29.000Z 86.400001525879 2015-12-14T13:30:35.000Z 87 2015-12-14T13:30:42.000Z 87.599998474121 2015-12-14T13:30:51.000Z 88 2015-12-14T13:30:56.000Z 88.599998474121 2015-12-14T13:31:04.000Z 88.800003051758 2015-12-14T13:31:10.000Z 89.400001525879 2015-12-14T13:31:48.000Z 89.599998474121 2015-12-14T13:31:55.000Z 90 2015-12-14T13:32:02.000Z 90 2015-12-14T13:32:03.000Z 90.599998474121 2015-12-14T13:32:09.000Z 90.800003051758 2015-12-14T13:32:10.000Z 91.800003051758 2015-12-14T13:32:17.000Z 92 2015-12-14T13:32:18.000Z 93.199996948242 2015-12-14T13:32:26.000Z 94 2015-12-14T13:32:31.000Z 95 2015-12-14T13:32:38.000Z 96 2015-12-14T13:32:45.000Z 96.599998474121 2015-12-14T13:32:53.000Z 96.800003051758 2015-12-14T13:32:54.000Z 97 2015-12-14T13:32:56.000Z 97.800003051758 2015-12-14T13:33:03.000Z 98.400001525879 2015-12-14T13:33:08.000Z 99 2015-12-14T13:33:14.000Z 99.599998474121 2015-12-14T13:33:19.000Z 100.40000152588 2015-12-14T13:33:27.000Z 100.59999847412 2015-12-14T13:33:28.000Z 100.80000305176 2015-12-14T13:33:32.000Z 101.40000152588 2015-12-14T13:33:39.000Z 102 2015-12-14T13:33:44.000Z 102.59999847412 2015-12-14T13:33:50.000Z 103.19999694824 2015-12-14T13:33:56.000Z 103.59999847412 2015-12-14T13:33:59.000Z 104.19999694824 2015-12-14T13:34:02.000Z 105.19999694824 2015-12-14T13:34:11.000Z 105.40000152588 2015-12-14T13:34:13.000Z 105.80000305176 2015-12-14T13:34:17.000Z 106.19999694824 2015-12-14T13:34:22.000Z 106.59999847412 2015-12-14T13:34:27.000Z 106.59999847412 2015-12-14T13:34:28.000Z 106.59999847412 2015-12-14T13:34:31.000Z 106.40000152588 2015-12-14T13:34:40.000Z 106 2015-12-14T13:34:47.000Z 106.59999847412 2015-12-14T13:34:50.000Z 107.19999694824 2015-12-14T13:34:58.000Z 107.19999694824 2015-12-14T13:34:59.000Z 107.59999847412 2015-12-14T13:35:06.000Z 107.80000305176 2015-12-14T13:35:12.000Z 107.80000305176 2015-12-14T13:35:14.000Z 107.80000305176 2015-12-14T13:35:23.000Z 107.80000305176 2015-12-14T13:35:24.000Z 108 2015-12-14T13:35:32.000Z 108.40000152588 2015-12-14T13:35:38.000Z 108.40000152588 2015-12-14T13:35:41.000Z 108.59999847412 2015-12-14T13:35:47.000Z 108.80000305176 2015-12-14T13:35:51.000Z 109.19999694824 2015-12-14T13:36:00.000Z 109.59999847412 2015-12-14T13:36:08.000Z 109.80000305176 2015-12-14T13:36:12.000Z 109.59999847412 2015-12-14T13:36:18.000Z 109.40000152588 2015-12-14T13:36:24.000Z 109.40000152588 2015-12-14T13:36:28.000Z 109.40000152588 2015-12-14T13:36:37.000Z 109.40000152588 2015-12-14T13:36:38.000Z 109.40000152588 2015-12-14T13:36:44.000Z 109.19999694824 2015-12-14T13:36:49.000Z 109.19999694824 2015-12-14T13:36:55.000Z 109.19999694824 2015-12-14T13:37:01.000Z 109.59999847412 2015-12-14T13:37:10.000Z 110 2015-12-14T13:37:16.000Z 110.80000305176 2015-12-14T13:37:24.000Z 111.19999694824 2015-12-14T13:37:30.000Z 111.80000305176 2015-12-14T13:37:37.000Z 112.19999694824 2015-12-14T13:37:44.000Z 112.40000152588 2015-12-14T13:37:46.000Z 112.80000305176 2015-12-14T13:37:53.000Z 112.80000305176 2015-12-14T13:37:55.000Z 113.19999694824 2015-12-14T13:37:59.000Z 113.40000152588 2015-12-14T13:38:01.000Z 113.59999847412 2015-12-14T13:38:03.000Z 114 2015-12-14T13:38:08.000Z 114.59999847412 2015-12-14T13:38:17.000Z 114.59999847412 2015-12-14T13:38:22.000Z 114.80000305176 2015-12-14T13:38:24.000Z 115.19999694824 2015-12-14T13:38:30.000Z 116.19999694824 2015-12-14T13:38:38.000Z 116.40000152588 2015-12-14T13:38:40.000Z 116.59999847412 2015-12-14T13:38:42.000Z 117.40000152588 2015-12-14T13:38:51.000Z 117.59999847412 2015-12-14T13:38:52.000Z 118.19999694824 2015-12-14T13:38:58.000Z 119 2015-12-14T13:39:06.000Z 119.19999694824 2015-12-14T13:39:09.000Z 119.80000305176 2015-12-14T13:39:17.000Z 120.19999694824 2015-12-14T13:39:24.000Z 120.59999847412 2015-12-14T13:40:08.000Z 120.80000305176 2015-12-14T13:40:11.000Z 121.19999694824 2015-12-14T13:40:15.000Z 121.59999847412 2015-12-14T13:40:20.000Z 122 2015-12-14T13:40:26.000Z 122.80000305176 2015-12-14T13:40:32.000Z 123 2015-12-14T13:40:34.000Z 123.40000152588 2015-12-14T13:40:40.000Z 123.40000152588 2015-12-14T13:40:41.000Z 123.59999847412 2015-12-14T13:40:43.000Z 123.80000305176 2015-12-14T13:40:46.000Z 124.19999694824 2015-12-14T13:40:53.000Z 124.59999847412 2015-12-14T13:41:01.000Z 125 2015-12-14T13:41:06.000Z 125.40000152588 2015-12-14T13:41:09.000Z 126 2015-12-14T13:41:16.000Z 126.40000152588 2015-12-14T13:41:21.000Z 127.19999694824 2015-12-14T13:41:28.000Z 127.59999847412 2015-12-14T13:41:31.000Z 127.80000305176 2015-12-14T13:41:39.000Z 127.80000305176 2015-12-14T13:43:24.000Z 128 2015-12-14T13:43:37.000Z 128 2015-12-14T13:44:07.000Z 128 2015-12-14T13:44:16.000Z 128 2015-12-14T13:44:21.000Z 128.19999694824 2015-12-14T13:44:28.000Z 128.19999694824 2015-12-14T13:44:33.000Z 128.39999389648 2015-12-14T13:44:40.000Z 128.60000610352 2015-12-14T13:44:46.000Z 128.80000305176 2015-12-14T13:44:52.000Z 129.19999694824 2015-12-14T13:45:00.000Z 129.60000610352 2015-12-14T13:45:10.000Z 130 2015-12-14T13:45:18.000Z 130.19999694824 2015-12-14T13:45:26.000Z 130.39999389648 2015-12-14T13:45:37.000Z 130.60000610352 2015-12-14T13:45:47.000Z 130.80000305176 2015-12-14T13:45:50.000Z 130.80000305176 2015-12-14T13:45:56.000Z 131 2015-12-14T13:46:02.000Z 131.19999694824 2015-12-14T13:46:10.000Z 131.19999694824 2015-12-14T13:46:18.000Z 131.39999389648 2015-12-14T13:46:22.000Z 131.60000610352 2015-12-14T13:46:30.000Z 131.80000305176 2015-12-14T13:46:38.000Z 131.80000305176 2015-12-14T13:46:45.000Z 131.80000305176 2015-12-14T13:46:49.000Z 131.80000305176 2015-12-14T13:46:51.000Z 131.80000305176 2015-12-14T13:46:59.000Z 132 2015-12-14T13:47:07.000Z 132.19999694824 2015-12-14T13:47:11.000Z 132.39999389648 2015-12-14T13:47:17.000Z 132.60000610352 2015-12-14T13:47:25.000Z 132.80000305176 2015-12-14T13:47:31.000Z 132.80000305176 2015-12-14T13:47:33.000Z 132.80000305176 2015-12-14T13:47:41.000Z 132.80000305176 2015-12-14T13:47:43.000Z 132.80000305176 2015-12-14T13:47:48.000Z 132.80000305176 2015-12-14T13:47:56.000Z 132.80000305176 2015-12-14T13:48:03.000Z 132.80000305176 2015-12-14T13:48:04.000Z 133 2015-12-14T13:48:12.000Z 133 2015-12-14T13:48:17.000Z 133.19999694824 2015-12-14T13:48:25.000Z 133.39999389648 2015-12-14T13:48:32.000Z 133.39999389648 2015-12-14T13:48:41.000Z 133.60000610352 2015-12-14T13:48:47.000Z 133.80000305176 2015-12-14T13:48:56.000Z 133.80000305176 2015-12-14T13:49:04.000Z 134 2015-12-14T13:49:13.000Z 134.19999694824 2015-12-14T13:49:21.000Z 134.39999389648 2015-12-14T13:49:30.000Z 134.60000610352 2015-12-14T13:49:36.000Z 134.60000610352 2015-12-14T13:49:42.000Z 135 2015-12-14T13:49:51.000Z 135 2015-12-14T13:49:55.000Z 135.19999694824 2015-12-14T13:50:01.000Z 135.19999694824 2015-12-14T13:50:04.000Z 135.39999389648 2015-12-14T13:50:12.000Z 135.39999389648 2015-12-14T13:50:19.000Z 135.39999389648 2015-12-14T13:50:26.000Z 135.60000610352 2015-12-14T13:50:36.000Z 135.60000610352 2015-12-14T13:50:41.000Z 135.60000610352 2015-12-14T13:50:45.000Z 136 2015-12-14T13:50:53.000Z 136 2015-12-14T13:50:56.000Z 136.19999694824 2015-12-14T13:51:00.000Z 136.39999389648 2015-12-14T13:51:08.000Z 136.39999389648 2015-12-14T13:51:10.000Z 136.60000610352 2015-12-14T13:51:15.000Z 136.60000610352 2015-12-14T13:51:20.000Z 136.60000610352 2015-12-14T13:51:24.000Z 136.80000305176 2015-12-14T13:51:31.000Z 137 2015-12-14T13:51:38.000Z 137 2015-12-14T13:51:45.000Z 137 2015-12-14T13:51:51.000Z 137 2015-12-14T13:51:55.000Z 137 2015-12-14T13:52:05.000Z 137 2015-12-14T13:52:13.000Z 137 2015-12-14T13:52:20.000Z 137 2015-12-14T13:52:28.000Z 137 2015-12-14T13:52:33.000Z 137 2015-12-14T13:52:43.000Z 137 2015-12-14T13:52:49.000Z 137.19999694824 2015-12-14T13:52:56.000Z 137.19999694824 2015-12-14T13:53:01.000Z 137.19999694824 2015-12-14T13:53:04.000Z 137.39999389648 2015-12-14T13:53:11.000Z 137.39999389648 2015-12-14T13:53:14.000Z 137.60000610352 2015-12-14T13:53:18.000Z 137.80000305176 2015-12-14T13:53:26.000Z 137.80000305176 2015-12-14T13:53:31.000Z 138 2015-12-14T13:53:32.000Z 138 2015-12-14T13:53:36.000Z 138.19999694824 2015-12-14T13:53:43.000Z 138.39999389648 2015-12-14T13:53:49.000Z 138.39999389648 2015-12-14T13:53:55.000Z 138.19999694824 2015-12-14T13:54:00.000Z 138.19999694824 2015-12-14T13:54:06.000Z 138.19999694824 2015-12-14T13:54:09.000Z 138 2015-12-14T13:54:14.000Z 138 2015-12-14T13:54:17.000Z 137.80000305176 2015-12-14T13:54:24.000Z 137.80000305176 2015-12-14T13:54:26.000Z 137.60000610352 2015-12-14T13:54:34.000Z 137.39999389648 2015-12-14T13:54:36.000Z 137.19999694824 2015-12-14T13:54:41.000Z 137 2015-12-14T13:54:44.000Z 137 2015-12-14T13:54:46.000Z 136.60000610352 2015-12-14T13:54:50.000Z 136.39999389648 2015-12-14T13:54:52.000Z 136.39999389648 2015-12-14T13:54:54.000Z 136 2015-12-14T13:55:00.000Z 135.60000610352 2015-12-14T13:55:08.000Z 135.60000610352 2015-12-14T13:55:09.000Z 135.19999694824 2015-12-14T13:55:18.000Z 135 2015-12-14T13:55:24.000Z 135 2015-12-14T13:56:09.000Z 135 2015-12-14T13:56:10.000Z 134.60000610352 2015-12-14T13:56:15.000Z 134.60000610352 2015-12-14T13:56:17.000Z 134.19999694824 2015-12-14T13:56:25.000Z 134.19999694824 2015-12-14T13:56:27.000Z 134 2015-12-14T13:56:29.000Z 133.39999389648 2015-12-14T13:56:36.000Z 133.19999694824 2015-12-14T13:56:43.000Z 133.19999694824 2015-12-14T13:56:49.000Z 133.19999694824 2015-12-14T13:56:55.000Z 133.19999694824 2015-12-14T13:57:02.000Z 133.19999694824 2015-12-14T13:57:08.000Z 133.19999694824 2015-12-14T13:57:10.000Z 133.19999694824 2015-12-14T13:57:17.000Z 133 2015-12-14T13:57:21.000Z 133 2015-12-14T13:57:24.000Z 132.60000610352 2015-12-14T13:57:28.000Z 132.19999694824 2015-12-14T13:57:36.000Z 131.80000305176 2015-12-14T13:57:43.000Z 131.39999389648 2015-12-14T13:57:48.000Z 131.19999694824 2015-12-14T13:57:52.000Z 130.60000610352 2015-12-14T13:58:01.000Z 130.60000610352 2015-12-14T13:58:04.000Z 130.60000610352 2015-12-14T13:58:07.000Z 130.80000305176 2015-12-14T13:58:12.000Z 130.80000305176 2015-12-14T13:58:18.000Z 130.80000305176 2015-12-14T13:58:23.000Z 130.80000305176 2015-12-14T13:58:31.000Z 130.39999389648 2015-12-14T13:58:37.000Z 130.19999694824 2015-12-14T13:58:46.000Z 130.19999694824 2015-12-14T13:58:54.000Z 130.19999694824 2015-12-14T13:59:02.000Z 130.19999694824 2015-12-14T13:59:08.000Z 130.39999389648 2015-12-14T13:59:12.000Z 130.39999389648 2015-12-14T13:59:15.000Z 130.19999694824 2015-12-14T13:59:19.000Z 130.19999694824 2015-12-14T13:59:26.000Z 130.19999694824 2015-12-14T13:59:28.000Z 130.19999694824 2015-12-14T13:59:32.000Z 130 2015-12-14T13:59:40.000Z 129.39999389648 2015-12-14T13:59:48.000Z 129 2015-12-14T13:59:54.000Z 128.80000305176 2015-12-14T14:00:00.000Z 128.39999389648 2015-12-14T14:00:08.000Z 128.19999694824 2015-12-14T14:00:15.000Z 128.39999389648 2015-12-14T14:00:22.000Z 128.19999694824 2015-12-14T14:00:29.000Z 128 2015-12-14T14:00:35.000Z 128 2015-12-14T14:00:39.000Z 128.19999694824 2015-12-14T14:00:41.000Z 128.19999694824 2015-12-14T14:00:48.000Z 128.39999389648 2015-12-14T14:00:50.000Z 128.39999389648 2015-12-14T14:00:56.000Z 128.60000610352 2015-12-14T14:01:01.000Z 128.80000305176 2015-12-14T14:01:07.000Z 129.19999694824 2015-12-14T14:01:12.000Z 129.19999694824 2015-12-14T14:01:14.000Z 129.19999694824 2015-12-14T14:01:19.000Z 129.19999694824 2015-12-14T14:01:24.000Z 129.19999694824 2015-12-14T14:01:29.000Z 129.19999694824 2015-12-14T14:01:37.000Z 129 2015-12-14T14:01:42.000Z 129 2015-12-14T14:01:48.000Z 128.80000305176 2015-12-14T14:01:55.000Z 128.80000305176 2015-12-14T14:02:01.000Z 128.80000305176 2015-12-14T14:02:06.000Z 128.80000305176 2015-12-14T14:02:12.000Z 128.80000305176 2015-12-14T14:02:15.000Z 128.80000305176 2015-12-14T14:02:22.000Z 128.80000305176 2015-12-14T14:02:24.000Z 128.80000305176 2015-12-14T14:02:32.000Z 128.80000305176 2015-12-14T14:02:39.000Z 128.60000610352 2015-12-14T14:02:47.000Z 128.60000610352 2015-12-14T14:02:51.000Z 129 2015-12-14T14:02:58.000Z 129.39999389648 2015-12-14T14:03:06.000Z 129.80000305176 2015-12-14T14:03:12.000Z 130.19999694824 2015-12-14T14:03:19.000Z 130.39999389648 2015-12-14T14:03:21.000Z 130.60000610352 2015-12-14T14:03:27.000Z 131 2015-12-14T14:03:35.000Z 131.39999389648 2015-12-14T14:03:42.000Z 131.39999389648 2015-12-14T14:03:47.000Z 131.39999389648 2015-12-14T14:04:20.000Z 131.60000610352 2015-12-14T14:04:28.000Z 131.80000305176 2015-12-14T14:04:33.000Z 131.80000305176 2015-12-14T14:04:34.000Z 132 2015-12-14T14:04:40.000Z 132 2015-12-14T14:04:42.000Z 132.39999389648 2015-12-14T14:04:50.000Z 132.60000610352 2015-12-14T14:04:57.000Z 132.60000610352 2015-12-14T14:05:03.000Z 132.80000305176 2015-12-14T14:05:09.000Z 133 2015-12-14T14:05:14.000Z 133.19999694824 2015-12-14T14:05:19.000Z 133.39999389648 2015-12-14T14:05:29.000Z 133.60000610352 2015-12-14T14:05:35.000Z 133.60000610352 2015-12-14T14:05:41.000Z 133.60000610352 2015-12-14T14:05:46.000Z 133.80000305176 2015-12-14T14:05:52.000Z 133.80000305176 2015-12-14T14:06:03.000Z 133.80000305176 2015-12-14T14:06:07.000Z 133.80000305176 2015-12-14T14:06:30.000Z 133.80000305176 2015-12-14T14:06:36.000Z 134 2015-12-14T14:06:53.000Z 134 2015-12-14T14:07:04.000Z 134 2015-12-14T14:07:17.000Z 134 2015-12-14T14:07:29.000Z 134 2015-12-14T14:07:30.000Z 134 2015-12-14T14:07:34.000Z 134 2015-12-14T14:07:41.000Z 134 2015-12-14T14:07:49.000Z 134.19999694824 2015-12-14T14:07:55.000Z 134.39999389648 2015-12-14T14:08:01.000Z 134.60000610352 2015-12-14T14:08:08.000Z 134.80000305176 2015-12-14T14:08:16.000Z 134.80000305176 2015-12-14T14:08:21.000Z 134.80000305176 2015-12-14T14:08:28.000Z 135 2015-12-14T14:08:37.000Z 135.19999694824 2015-12-14T14:08:45.000Z 135.39999389648 2015-12-14T14:08:54.000Z 135.60000610352 2015-12-14T14:09:02.000Z 135.80000305176 2015-12-14T14:09:11.000Z 135.80000305176 2015-12-14T14:09:13.000Z 136 2015-12-14T14:09:20.000Z 136 2015-12-14T14:09:24.000Z 136 2015-12-14T14:09:31.000Z 136 2015-12-14T14:09:38.000Z 136 2015-12-14T14:09:45.000Z 136 2015-12-14T14:09:52.000Z 135.80000305176 2015-12-14T14:09:57.000Z 135.80000305176 2015-12-14T14:10:04.000Z 135.80000305176 2015-12-14T14:10:07.000Z 135.80000305176 2015-12-14T14:10:11.000Z 135.80000305176 2015-12-14T14:10:22.000Z 135.80000305176 2015-12-14T14:10:29.000Z 135.80000305176 2015-12-14T14:10:37.000Z 135.80000305176 2015-12-14T14:10:45.000Z 135.80000305176 2015-12-14T14:10:47.000Z 135.80000305176 2015-12-14T14:10:54.000Z 135.60000610352 2015-12-14T14:11:01.000Z 135.39999389648 2015-12-14T14:11:08.000Z 135.19999694824 2015-12-14T14:11:12.000Z 135 2015-12-14T14:11:20.000Z 134.80000305176 2015-12-14T14:11:26.000Z 134.39999389648 2015-12-14T14:11:34.000Z 134.19999694824 2015-12-14T14:11:41.000Z 134.19999694824 2015-12-14T14:11:45.000Z 134 2015-12-14T14:11:52.000Z 133.80000305176 2015-12-14T14:11:55.000Z 133.60000610352 2015-12-14T14:12:04.000Z 133.39999389648 2015-12-14T14:12:09.000Z 133.19999694824 2015-12-14T14:12:14.000Z 133.19999694824 2015-12-14T14:12:16.000Z 133 2015-12-14T14:12:22.000Z 132.80000305176 2015-12-14T14:12:29.000Z 132.60000610352 2015-12-14T14:12:37.000Z 132.60000610352 2015-12-14T14:12:39.000Z 132.39999389648 2015-12-14T14:12:42.000Z 132.39999389648 2015-12-14T14:12:47.000Z 132 2015-12-14T14:12:56.000Z 132 2015-12-14T14:13:03.000Z 131.80000305176 2015-12-14T14:13:09.000Z 131.60000610352 2015-12-14T14:13:14.000Z 131.60000610352 2015-12-14T14:13:18.000Z 131.60000610352 2015-12-14T14:13:25.000Z 131.60000610352 2015-12-14T14:13:28.000Z 131.60000610352 2015-12-14T14:13:36.000Z 131.60000610352 2015-12-14T14:13:44.000Z 131.60000610352 2015-12-14T14:13:49.000Z 131.39999389648 2015-12-14T14:13:56.000Z 131.39999389648 2015-12-14T14:14:02.000Z 131.19999694824 2015-12-14T14:14:04.000Z 131 2015-12-14T14:14:14.000Z 131 2015-12-14T14:14:21.000Z 130.80000305176 2015-12-14T14:14:30.000Z 130.80000305176 2015-12-14T14:14:36.000Z 130.80000305176 2015-12-14T14:14:46.000Z 130.80000305176 2015-12-14T14:14:52.000Z 130.80000305176 2015-12-14T14:14:57.000Z 130.80000305176 2015-12-14T14:15:03.000Z 130.80000305176 2015-12-14T14:15:11.000Z 131 2015-12-14T14:15:16.000Z 131 2015-12-14T14:15:24.000Z 131 2015-12-14T14:15:31.000Z 131 2015-12-14T14:15:39.000Z 131 2015-12-14T14:15:47.000Z 131.19999694824 2015-12-14T14:15:55.000Z 131.19999694824 2015-12-14T14:16:02.000Z 131.19999694824 2015-12-14T14:16:18.000Z 131.39999389648 2015-12-14T14:16:29.000Z 131.39999389648 2015-12-14T14:16:33.000Z 131.60000610352 2015-12-14T14:16:40.000Z 131.60000610352 2015-12-14T14:16:46.000Z 131.60000610352 2015-12-14T14:16:50.000Z 131.60000610352 2015-12-14T14:16:55.000Z 131.80000305176 2015-12-14T14:17:00.000Z 131.80000305176 2015-12-14T14:17:08.000Z 132 2015-12-14T14:17:54.000Z 131.80000305176 2015-12-14T14:18:02.000Z 131.60000610352 2015-12-14T14:18:08.000Z 131.60000610352 2015-12-14T14:18:16.000Z 131.60000610352 2015-12-14T14:18:17.000Z 131.39999389648 2015-12-14T14:18:26.000Z 131.39999389648 2015-12-14T14:18:33.000Z 131.19999694824 2015-12-14T14:18:41.000Z 131.19999694824 2015-12-14T14:18:48.000Z 131 2015-12-14T14:18:50.000Z 131 2015-12-14T14:18:57.000Z 130.80000305176 2015-12-14T14:19:03.000Z 130.80000305176 2015-12-14T14:19:10.000Z 130.60000610352 2015-12-14T14:19:17.000Z 130.39999389648 2015-12-14T14:19:23.000Z 130 2015-12-14T14:19:31.000Z 130 2015-12-14T14:19:36.000Z 129.80000305176 2015-12-14T14:19:42.000Z 129.80000305176 2015-12-14T14:19:43.000Z 129.60000610352 2015-12-14T14:19:49.000Z 129.60000610352 2015-12-14T14:19:51.000Z 129.39999389648 2015-12-14T14:19:53.000Z 129.19999694824 2015-12-14T14:20:01.000Z 129.19999694824 2015-12-14T14:20:05.000Z 129 2015-12-14T14:20:10.000Z 128.80000305176 2015-12-14T14:20:15.000Z 128.80000305176 2015-12-14T14:20:20.000Z 128.60000610352 2015-12-14T14:20:25.000Z 128.39999389648 2015-12-14T14:20:31.000Z 128 2015-12-14T14:20:38.000Z 127.80000305176 2015-12-14T14:20:43.000Z 127.59999847412 2015-12-14T14:20:47.000Z 127.40000152588 2015-12-14T14:20:51.000Z 127.19999694824 2015-12-14T14:20:59.000Z 127 2015-12-14T14:21:06.000Z 127 2015-12-14T14:21:07.000Z 126.80000305176 2015-12-14T14:21:13.000Z 126.40000152588 2015-12-14T14:21:22.000Z 126.40000152588 2015-12-14T14:21:23.000Z 126.19999694824 2015-12-14T14:21:28.000Z 126 2015-12-14T14:21:33.000Z 125.80000305176 2015-12-14T14:21:37.000Z 125.80000305176 2015-12-14T14:21:42.000Z 125.80000305176 2015-12-14T14:21:49.000Z 125.59999847412 2015-12-14T14:21:56.000Z 125.59999847412 2015-12-14T14:22:00.000Z 125.59999847412 2015-12-14T14:22:06.000Z 125.59999847412 2015-12-14T14:22:09.000Z 125.40000152588 2015-12-14T14:22:17.000Z 125.40000152588 2015-12-14T14:22:19.000Z 125.40000152588 2015-12-14T14:22:22.000Z 125.40000152588 2015-12-14T14:22:30.000Z 125.19999694824 2015-12-14T14:22:39.000Z 125.19999694824 2015-12-14T14:22:45.000Z 125.19999694824 2015-12-14T14:22:53.000Z 125 2015-12-14T14:23:01.000Z 125 2015-12-14T14:23:02.000Z 124.80000305176 2015-12-14T14:23:09.000Z 124.80000305176 2015-12-14T14:23:12.000Z 124.59999847412 2015-12-14T14:23:16.000Z 124.40000152588 2015-12-14T14:23:23.000Z 124.19999694824 2015-12-14T14:23:27.000Z 124.19999694824 2015-12-14T14:23:31.000Z 124 2015-12-14T14:23:34.000Z 123.59999847412 2015-12-14T14:23:42.000Z 123.59999847412 2015-12-14T14:23:43.000Z 123.40000152588 2015-12-14T14:23:52.000Z 123.19999694824 2015-12-14T14:23:57.000Z 123 2015-12-14T14:24:04.000Z 123 2015-12-14T14:24:07.000Z 122.80000305176 2015-12-14T14:24:14.000Z 122.80000305176 2015-12-14T14:24:25.000Z 122.59999847412 2015-12-14T14:24:46.000Z 122.59999847412 2015-12-14T14:25:10.000Z 122.59999847412 2015-12-14T14:27:21.000Z 122.59999847412 2015-12-14T14:27:26.000Z 122.59999847412 2015-12-14T14:27:33.000Z 122.59999847412 2015-12-14T14:27:39.000Z 122.59999847412 2015-12-14T14:27:46.000Z 122.59999847412 2015-12-14T14:27:50.000Z 122.40000152588 2015-12-14T14:27:53.000Z 122.19999694824 2015-12-14T14:27:58.000Z 122.19999694824 2015-12-14T14:28:01.000Z 122 2015-12-14T14:28:09.000Z 121.59999847412 2015-12-14T14:28:16.000Z 121.40000152588 2015-12-14T14:28:25.000Z 121.19999694824 2015-12-14T14:28:34.000Z 121.19999694824 2015-12-14T14:28:42.000Z 121 2015-12-14T14:28:49.000Z 120.80000305176 2015-12-14T14:28:53.000Z 120.59999847412 2015-12-14T14:29:00.000Z 120.59999847412 2015-12-14T14:29:02.000Z 120.59999847412 2015-12-14T14:29:07.000Z 120.40000152588 2015-12-14T14:29:14.000Z 120.19999694824 2015-12-14T14:29:21.000Z 120.19999694824 2015-12-14T14:29:24.000Z 120 2015-12-14T14:29:32.000Z 120 2015-12-14T14:29:37.000Z 119.80000305176 2015-12-14T14:29:44.000Z 119.80000305176 2015-12-14T14:29:49.000Z 120 2015-12-14T14:29:53.000Z 120 2015-12-14T14:30:01.000Z 120.19999694824 2015-12-14T14:30:08.000Z 120.40000152588 2015-12-14T14:30:17.000Z 120.40000152588 2015-12-14T14:30:22.000Z 120.59999847412 2015-12-14T14:30:27.000Z 120.80000305176 2015-12-14T14:30:36.000Z 120.80000305176 2015-12-14T14:30:38.000Z 120.80000305176 2015-12-14T14:30:42.000Z 121 2015-12-14T14:30:50.000Z 121 2015-12-14T14:30:54.000Z 121 2015-12-14T14:31:04.000Z 121 2015-12-14T14:31:06.000Z 121.19999694824 2015-12-14T14:31:11.000Z 121.19999694824 2015-12-14T14:31:18.000Z 121.40000152588 2015-12-14T14:31:22.000Z 121.40000152588 2015-12-14T14:31:30.000Z 121.40000152588 2015-12-14T14:31:32.000Z 121.59999847412 2015-12-14T14:31:37.000Z 121.80000305176 2015-12-14T14:31:42.000Z 121.80000305176 2015-12-14T14:31:48.000Z 122 2015-12-14T14:31:54.000Z 122 2015-12-14T14:31:55.000Z 122 2015-12-14T14:31:59.000Z 122 2015-12-14T14:32:03.000Z 122.19999694824 2015-12-14T14:32:12.000Z 122.40000152588 2015-12-14T14:32:21.000Z 122.59999847412 2015-12-14T14:32:29.000Z 122.59999847412 2015-12-14T14:32:35.000Z 123 2015-12-14T14:32:42.000Z 123.19999694824 2015-12-14T14:32:50.000Z 123.40000152588 2015-12-14T14:32:51.000Z 123.40000152588 2015-12-14T14:32:58.000Z 123.40000152588 2015-12-14T14:33:06.000Z 123.40000152588 2015-12-14T14:33:13.000Z 123.59999847412 2015-12-14T14:33:14.000Z 123.40000152588 2015-12-14T14:33:22.000Z 123.19999694824 2015-12-14T14:33:31.000Z 123.19999694824 2015-12-14T14:33:38.000Z 123 2015-12-14T14:34:05.000Z 123.59999847412 2015-12-14T14:34:15.000Z 124.19999694824 2015-12-14T14:34:22.000Z 124.40000152588 2015-12-14T14:34:30.000Z 124.80000305176 2015-12-14T14:34:38.000Z 125 2015-12-14T14:34:42.000Z 125 2015-12-14T14:34:52.000Z 125.19999694824 2015-12-14T14:34:58.000Z 125.40000152588 2015-12-14T14:35:04.000Z 125.40000152588 2015-12-14T14:35:05.000Z 125.59999847412 2015-12-14T14:35:12.000Z 125.59999847412 2015-12-14T14:35:23.000Z 125.59999847412 2015-12-14T14:35:36.000Z 125.59999847412 2015-12-14T14:35:41.000Z 125.59999847412 2015-12-14T14:35:47.000Z 125.59999847412 2015-12-14T14:36:57.000Z 125.59999847412 2015-12-14T14:37:06.000Z 125.59999847412 2015-12-14T14:37:26.000Z 125.40000152588 2015-12-14T14:37:31.000Z 125.19999694824 2015-12-14T14:37:40.000Z 125 2015-12-14T14:37:48.000Z 124.80000305176 2015-12-14T14:37:55.000Z 124.80000305176 2015-12-14T14:37:58.000Z 124.40000152588 2015-12-14T14:38:07.000Z 124.40000152588 2015-12-14T14:38:08.000Z 124.19999694824 2015-12-14T14:38:16.000Z 124 2015-12-14T14:38:21.000Z 123.80000305176 2015-12-14T14:38:27.000Z 123.80000305176 2015-12-14T14:38:31.000Z 123.59999847412 2015-12-14T14:38:37.000Z 123.40000152588 2015-12-14T14:38:45.000Z 123.19999694824 2015-12-14T14:38:51.000Z 123.40000152588 2015-12-14T14:38:58.000Z 123.40000152588 2015-12-14T14:39:05.000Z 123.40000152588 2015-12-14T14:39:14.000Z 123.40000152588 2015-12-14T14:39:22.000Z 123.59999847412 2015-12-14T14:39:26.000Z 123.59999847412 2015-12-14T14:39:33.000Z 123.59999847412 2015-12-14T14:39:39.000Z 123.59999847412 2015-12-14T14:39:46.000Z 123.59999847412 2015-12-14T14:39:49.000Z 123.40000152588 2015-12-14T14:39:55.000Z 123.40000152588 2015-12-14T14:40:00.000Z 123.19999694824 2015-12-14T14:40:09.000Z 123.19999694824 2015-12-14T14:40:12.000Z 123 2015-12-14T14:40:20.000Z 123 2015-12-14T14:40:21.000Z 123 2015-12-14T14:40:28.000Z 123 2015-12-14T14:40:35.000Z 122.80000305176 2015-12-14T14:40:43.000Z 122.80000305176 2015-12-14T14:40:51.000Z 122.80000305176 2015-12-14T14:40:56.000Z 122.59999847412 2015-12-14T14:40:58.000Z 122.59999847412 2015-12-14T14:41:06.000Z 122.59999847412 2015-12-14T14:41:13.000Z 122.59999847412 2015-12-14T14:41:20.000Z 122.59999847412 2015-12-14T14:41:25.000Z 122.40000152588 2015-12-14T14:41:35.000Z 122.40000152588 2015-12-14T14:41:42.000Z 122.40000152588 2015-12-14T14:41:50.000Z 122.19999694824 2015-12-14T14:41:57.000Z 122.19999694824 2015-12-14T14:42:03.000Z 122.19999694824 2015-12-14T14:42:06.000Z 122 2015-12-14T14:42:14.000Z 121.80000305176 2015-12-14T14:42:20.000Z 121.80000305176 2015-12-14T14:42:24.000Z 121.40000152588 2015-12-14T14:42:34.000Z 121.19999694824 2015-12-14T14:42:36.000Z 121 2015-12-14T14:42:42.000Z 121 2015-12-14T14:42:43.000Z 120.80000305176 2015-12-14T14:42:47.000Z 120.59999847412 2015-12-14T14:42:55.000Z 120.40000152588 2015-12-14T14:43:04.000Z 120.19999694824 2015-12-14T14:43:07.000Z 120.19999694824 2015-12-14T14:43:13.000Z 120 2015-12-14T14:43:20.000Z 119.80000305176 2015-12-14T14:43:26.000Z 119.80000305176 2015-12-14T14:43:31.000Z 119.80000305176 2015-12-14T14:43:33.000Z 119.80000305176 2015-12-14T14:43:35.000Z 119.59999847412 2015-12-14T14:43:39.000Z 119.19999694824 2015-12-14T14:43:46.000Z 119.19999694824 2015-12-14T14:43:48.000Z 119.19999694824 2015-12-14T14:43:53.000Z 119 2015-12-14T14:43:55.000Z 119 2015-12-14T14:43:57.000Z 119.19999694824 2015-12-14T14:44:04.000Z 119.19999694824 2015-12-14T14:44:07.000Z 119.19999694824 2015-12-14T14:44:11.000Z 119.40000152588 2015-12-14T14:44:19.000Z 119.59999847412 2015-12-14T14:44:25.000Z 119.80000305176 2015-12-14T14:44:28.000Z 120.19999694824 2015-12-14T14:44:35.000Z 120.19999694824 2015-12-14T14:44:41.000Z 120.19999694824 2015-12-14T14:44:43.000Z 120.19999694824 2015-12-14T14:44:48.000Z 120.19999694824 2015-12-14T14:44:53.000Z 120.19999694824 2015-12-14T14:45:00.000Z 120.19999694824 2015-12-14T14:45:03.000Z 120.40000152588 2015-12-14T14:45:09.000Z 120.59999847412 2015-12-14T14:45:10.000Z 121 2015-12-14T14:45:18.000Z 121.40000152588 2015-12-14T14:45:21.000Z 121.59999847412 2015-12-14T14:45:28.000Z 122 2015-12-14T14:45:36.000Z 122.40000152588 2015-12-14T14:45:46.000Z 122.59999847412 2015-12-14T14:45:51.000Z 123 2015-12-14T14:45:58.000Z 123.40000152588 2015-12-14T14:46:07.000Z 123.80000305176 2015-12-14T14:46:17.000Z 123.80000305176 2015-12-14T14:46:22.000Z 124 2015-12-14T14:46:29.000Z 124.19999694824 2015-12-14T14:46:35.000Z 124.40000152588 2015-12-14T14:46:42.000Z 124.40000152588 2015-12-14T14:46:49.000Z 124.59999847412 2015-12-14T14:46:56.000Z 125 2015-12-14T14:47:03.000Z 125.40000152588 2015-12-14T14:47:09.000Z 125.80000305176 2015-12-14T14:47:18.000Z 126 2015-12-14T14:47:25.000Z 126 2015-12-14T14:47:34.000Z 126.19999694824 2015-12-14T14:47:40.000Z 126.19999694824 2015-12-14T14:47:42.000Z 126.40000152588 2015-12-14T14:47:47.000Z 126.40000152588 2015-12-14T14:47:52.000Z 126.80000305176 2015-12-14T14:47:59.000Z 127.19999694824 2015-12-14T14:48:07.000Z 127.19999694824 2015-12-14T14:48:10.000Z 127.40000152588 2015-12-14T14:48:18.000Z 127.80000305176 2015-12-14T14:48:26.000Z 128.19999694824 2015-12-14T14:48:34.000Z 128.19999694824 2015-12-14T14:48:41.000Z 128.19999694824 2015-12-14T14:48:47.000Z 128.39999389648 2015-12-14T14:48:55.000Z 128.60000610352 2015-12-14T14:48:59.000Z 128.80000305176 2015-12-14T14:49:07.000Z 128.80000305176 2015-12-14T14:49:08.000Z 128.80000305176 2015-12-14T14:49:13.000Z 129 2015-12-14T14:49:20.000Z 128.80000305176 2015-12-14T14:49:28.000Z 128.80000305176 2015-12-14T14:49:34.000Z 128.80000305176 2015-12-14T14:49:40.000Z 128.60000610352 2015-12-14T14:49:48.000Z 128.39999389648 2015-12-14T14:49:54.000Z 128.19999694824 2015-12-14T14:50:02.000Z 128 2015-12-14T14:50:09.000Z 127.80000305176 2015-12-14T14:50:17.000Z 127.59999847412 2015-12-14T14:50:24.000Z 127.19999694824 2015-12-14T14:50:32.000Z 126.40000152588 2015-12-14T14:50:42.000Z 126.19999694824 2015-12-14T14:50:45.000Z 125.80000305176 2015-12-14T14:50:52.000Z 125.59999847412 2015-12-14T14:50:54.000Z 125.40000152588 2015-12-14T14:51:03.000Z 125.59999847412 2015-12-14T14:51:11.000Z 125.59999847412 2015-12-14T14:51:20.000Z 125.80000305176 2015-12-14T14:51:26.000Z 125.80000305176 2015-12-14T14:51:33.000Z 125.80000305176 2015-12-14T14:51:40.000Z 125.80000305176 2015-12-14T14:51:48.000Z 125.59999847412 2015-12-14T14:51:56.000Z 125.40000152588 2015-12-14T14:52:04.000Z 125.19999694824 2015-12-14T14:52:13.000Z 124.80000305176 2015-12-14T14:52:23.000Z 124.59999847412 2015-12-14T14:52:31.000Z 124.40000152588 2015-12-14T14:52:38.000Z 124 2015-12-14T14:52:45.000Z 123.80000305176 2015-12-14T14:52:53.000Z 123.59999847412 2015-12-14T14:53:02.000Z 123.19999694824 2015-12-14T14:53:11.000Z 122.59999847412 2015-12-14T14:53:20.000Z 122.59999847412 2015-12-14T14:53:22.000Z 122.19999694824 2015-12-14T14:53:29.000Z 121.80000305176 2015-12-14T14:53:35.000Z 121.80000305176 2015-12-14T14:53:38.000Z 121.40000152588 2015-12-14T14:53:44.000Z 121.40000152588 2015-12-14T14:53:53.000Z 121.19999694824 2015-12-14T14:54:06.000Z 121.19999694824 2015-12-14T14:54:12.000Z 121 2015-12-14T14:54:17.000Z 120.80000305176 2015-12-14T14:54:21.000Z 120.80000305176 2015-12-14T14:54:24.000Z 120.40000152588 2015-12-14T14:54:30.000Z 120.40000152588 2015-12-14T14:54:35.000Z 120.40000152588 2015-12-14T14:54:41.000Z 120 2015-12-14T14:54:49.000Z 120 2015-12-14T14:54:53.000Z 119.80000305176 2015-12-14T14:54:57.000Z 119.40000152588 2015-12-14T14:55:01.000Z 119 2015-12-14T14:55:08.000Z 118.40000152588 2015-12-14T14:55:15.000Z 117.59999847412 2015-12-14T14:55:24.000Z 117.19999694824 2015-12-14T14:55:32.000Z 116.80000305176 2015-12-14T14:55:41.000Z 116.59999847412 2015-12-14T14:55:47.000Z 116.19999694824 2015-12-14T14:55:56.000Z 116.19999694824 2015-12-14T14:56:03.000Z 116 2015-12-14T14:56:12.000Z 115.80000305176 2015-12-14T14:56:19.000Z 115.59999847412 2015-12-14T14:56:26.000Z 115.40000152588 2015-12-14T14:56:33.000Z 115.19999694824 2015-12-14T14:56:41.000Z 114.80000305176 2015-12-14T14:56:49.000Z 114.59999847412 2015-12-14T14:56:55.000Z 114.40000152588 2015-12-14T14:57:04.000Z 114.19999694824 2015-12-14T14:57:11.000Z 114 2015-12-14T14:57:17.000Z 113.80000305176 2015-12-14T14:57:25.000Z 113.40000152588 2015-12-14T14:57:32.000Z 113.19999694824 2015-12-14T14:57:40.000Z 113 2015-12-14T14:57:46.000Z 112.80000305176 2015-12-14T14:57:51.000Z 112.19999694824 2015-12-14T14:57:58.000Z 111.40000152588 2015-12-14T14:58:07.000Z 111 2015-12-14T14:58:12.000Z 110.80000305176 2015-12-14T14:58:15.000Z 110.80000305176 2015-12-14T14:58:26.000Z 110.80000305176 2015-12-14T14:58:53.000Z 110.80000305176 2015-12-14T14:58:59.000Z 110.59999847412 2015-12-14T14:59:06.000Z 110.59999847412 2015-12-14T14:59:09.000Z 110.40000152588 2015-12-14T14:59:18.000Z 110.40000152588 2015-12-14T14:59:25.000Z 110.19999694824 2015-12-14T14:59:32.000Z 110 2015-12-14T14:59:38.000Z 109.59999847412 2015-12-14T14:59:45.000Z 109.59999847412 2015-12-14T14:59:51.000Z 109.40000152588 2015-12-14T14:59:59.000Z 109 2015-12-14T15:00:06.000Z 109 2015-12-14T15:00:09.000Z 108.80000305176 2015-12-14T15:00:17.000Z 108.59999847412 2015-12-14T15:00:22.000Z 108.40000152588 2015-12-14T15:00:29.000Z 108.19999694824 2015-12-14T15:00:34.000Z 107.40000152588 2015-12-14T15:00:42.000Z 106.59999847412 2015-12-14T15:00:50.000Z 105.80000305176 2015-12-14T15:00:58.000Z 105.40000152588 2015-12-14T15:01:03.000Z 104.80000305176 2015-12-14T15:01:09.000Z 104.40000152588 2015-12-14T15:01:13.000Z 104.40000152588 2015-12-14T15:01:16.000Z 104.19999694824 2015-12-14T15:01:19.000Z 103.40000152588 2015-12-14T15:01:26.000Z 102.59999847412 2015-12-14T15:01:33.000Z 101.59999847412 2015-12-14T15:01:41.000Z 100.80000305176 2015-12-14T15:01:48.000Z 99.800003051758 2015-12-14T15:01:56.000Z 99.400001525879 2015-12-14T15:01:59.000Z 99 2015-12-14T15:02:05.000Z 98.599998474121 2015-12-14T15:02:08.000Z 98.199996948242 2015-12-14T15:02:12.000Z 97.400001525879 2015-12-14T15:02:18.000Z 97 2015-12-14T15:02:21.000Z 95.800003051758 2015-12-14T15:02:28.000Z 94.800003051758 2015-12-14T15:02:35.000Z 94.400001525879 2015-12-14T15:02:39.000Z 93.800003051758 2015-12-14T15:02:43.000Z 93.400001525879 2015-12-14T15:02:46.000Z 92 2015-12-14T15:02:54.000Z 91.599998474121 2015-12-14T15:02:57.000Z 90.599998474121 2015-12-14T15:03:03.000Z 90.199996948242 2015-12-14T15:03:06.000Z 89 2015-12-14T15:03:13.000Z 88.599998474121 2015-12-14T15:03:19.000Z 88.199996948242 2015-12-14T15:03:27.000Z 87.199996948242 2015-12-14T15:03:45.000Z 86.599998474121 2015-12-14T15:03:51.000Z 86.199996948242 2015-12-14T15:03:58.000Z 86.400001525879 2015-12-14T15:04:02.000Z 86.800003051758 2015-12-14T15:04:06.000Z 87.599998474121 2015-12-14T15:04:13.000Z 88.400001525879 2015-12-14T15:04:20.000Z 89 2015-12-14T15:04:26.000Z 89.400001525879 2015-12-14T15:04:29.000Z 89.599998474121 2015-12-14T15:04:31.000Z 90 2015-12-14T15:04:35.000Z 90.800003051758 2015-12-14T15:04:43.000Z 91.400001525879 2015-12-14T15:04:50.000Z 91.599998474121 2015-12-14T15:04:52.000Z 92.400001525879 2015-12-14T15:05:00.000Z 93 2015-12-14T15:05:07.000Z 93.599998474121 2015-12-14T15:05:12.000Z 94 2015-12-14T15:05:17.000Z 94.599998474121 2015-12-14T15:05:26.000Z 94.800003051758 2015-12-14T15:05:30.000Z 95 2015-12-14T15:05:34.000Z 95.400001525879 2015-12-14T15:05:40.000Z 95.599998474121 2015-12-14T15:05:47.000Z 95.800003051758 2015-12-14T15:05:51.000Z 95.800003051758 2015-12-14T15:05:55.000Z 96.199996948242 2015-12-14T15:06:01.000Z 96.400001525879 2015-12-14T15:06:05.000Z 96.400001525879 2015-12-14T15:06:09.000Z 96.599998474121 2015-12-14T15:06:11.000Z 96.800003051758 2015-12-14T15:06:21.000Z 97 2015-12-14T15:06:28.000Z 97.199996948242 2015-12-14T15:06:34.000Z 97.800003051758 2015-12-14T15:06:41.000Z 97.800003051758 2015-12-14T15:06:42.000Z 98 2015-12-14T15:06:49.000Z 98.199996948242 2015-12-14T15:06:57.000Z 97.800003051758 2015-12-14T15:07:13.000Z 98.199996948242 2015-12-14T15:08:13.000Z 98.199996948242 2015-12-14T15:08:23.000Z 98.800003051758 2015-12-14T15:08:53.000Z 99 2015-12-14T15:08:59.000Z 98.800003051758 2015-12-14T15:09:06.000Z 98.599998474121 2015-12-14T15:09:09.000Z 98.599998474121 2015-12-14T15:09:18.000Z 98.599998474121 2015-12-14T15:09:25.000Z 98.599998474121 2015-12-14T15:09:27.000Z 98.599998474121 2015-12-14T15:09:37.000Z 98.599998474121 2015-12-14T15:09:42.000Z 98.400001525879 2015-12-14T15:09:48.000Z 98.800003051758 2015-12-14T15:09:58.000Z 98.800003051758 2015-12-14T15:10:00.000Z 98.800003051758 2015-12-14T15:10:04.000Z 99 2015-12-14T15:10:12.000Z 99 2015-12-14T15:10:18.000Z 99 2015-12-14T15:10:21.000Z 98.800003051758 2015-12-14T15:10:27.000Z 98.199996948242 2015-12-14T15:10:35.000Z 98 2015-12-14T15:10:36.000Z 97.400001525879 2015-12-14T15:10:43.000Z 97.199996948242 2015-12-14T15:10:46.000Z 96.599998474121 2015-12-14T15:10:52.000Z 96.199996948242 2015-12-14T15:10:59.000Z 96 2015-12-14T15:11:02.000Z 95 2015-12-14T15:11:10.000Z 94.800003051758 2015-12-14T15:11:13.000Z 94.400001525879 2015-12-14T15:11:18.000Z 93.800003051758 2015-12-14T15:11:24.000Z 93.199996948242 2015-12-14T15:11:31.000Z 93 2015-12-14T15:11:34.000Z 92.400001525879 2015-12-14T15:11:39.000Z 92 2015-12-14T15:11:46.000Z 91.599998474121 2015-12-14T15:11:48.000Z 91.400001525879 2015-12-14T15:11:50.000Z 90.599998474121 2015-12-14T15:11:55.000Z 89.199996948242 2015-12-14T15:12:03.000Z 89 2015-12-14T15:12:06.000Z 88 2015-12-14T15:12:12.000Z 87.199996948242 2015-12-14T15:12:17.000Z 87 2015-12-14T15:12:19.000Z 86.199996948242 2015-12-14T15:12:23.000Z 85.199996948242 2015-12-14T15:12:30.000Z 84.400001525879 2015-12-14T15:12:36.000Z 83.599998474121 2015-12-14T15:12:43.000Z 83.400001525879 2015-12-14T15:12:44.000Z 83 2015-12-14T15:12:50.000Z 82.400001525879 2015-12-14T15:12:56.000Z 82.400001525879 2015-12-14T15:12:57.000Z 81.800003051758 2015-12-14T15:13:06.000Z 81.800003051758 2015-12-14T15:13:10.000Z 81.400001525879 2015-12-14T15:13:17.000Z 81.400001525879 2015-12-14T15:13:19.000Z 81.400001525879 2015-12-14T15:13:27.000Z 81.199996948242 2015-12-14T15:13:41.000Z 81.199996948242 2015-12-14T15:14:38.000Z 80.800003051758 2015-12-14T15:14:42.000Z 80.400001525879 2015-12-14T15:14:51.000Z 80.599998474121 2015-12-14T15:15:03.000Z 81 2015-12-14T15:15:10.000Z 81.199996948242 2015-12-14T15:15:12.000Z 81.599998474121 2015-12-14T15:15:16.000Z 81.800003051758 2015-12-14T15:15:21.000Z 81.199996948242 2015-12-14T15:15:30.000Z 81.199996948242 2015-12-14T15:15:38.000Z 81.400001525879 2015-12-14T15:15:45.000Z 81.599998474121 2015-12-14T15:15:51.000Z 81.800003051758 2015-12-14T15:16:01.000Z 82.199996948242 2015-12-14T15:16:08.000Z 82.400001525879 2015-12-14T15:16:11.000Z 83 2015-12-14T15:16:17.000Z 83 2015-12-14T15:16:23.000Z 83.199996948242 2015-12-14T15:16:30.000Z 83.400001525879 2015-12-14T15:16:31.000Z 83.800003051758 2015-12-14T15:16:39.000Z 84 2015-12-14T15:16:46.000Z 84.599998474121 2015-12-14T15:16:56.000Z 86.199996948242 2015-12-14T15:17:03.000Z 87.199996948242 2015-12-14T15:17:08.000Z 88.400001525879 2015-12-14T15:17:16.000Z 89 2015-12-14T15:17:23.000Z 89.800003051758 2015-12-14T15:17:29.000Z 90.599998474121 2015-12-14T15:17:37.000Z 90.599998474121 2015-12-14T15:17:45.000Z 90.599998474121 2015-12-14T15:17:52.000Z 90.599998474121 2015-12-14T15:17:59.000Z 90.800003051758 2015-12-14T15:18:06.000Z 90.800003051758 2015-12-14T15:18:11.000Z 91.199996948242 2015-12-14T15:18:18.000Z 91.199996948242 2015-12-14T15:18:19.000Z 91 2015-12-14T15:18:27.000Z 91.199996948242 2015-12-14T15:18:35.000Z 91.199996948242 2015-12-14T15:18:39.000Z 91.199996948242 2015-12-14T15:18:43.000Z 91.400001525879 2015-12-14T15:18:50.000Z 91.599998474121 2015-12-14T15:18:52.000Z 91.599998474121 2015-12-14T15:18:56.000Z 91.199996948242 2015-12-14T15:19:06.000Z 91 2015-12-14T15:19:12.000Z 91 2015-12-14T15:19:16.000Z 91 2015-12-14T15:19:21.000Z 91 2015-12-14T15:19:28.000Z 91 2015-12-14T15:19:31.000Z 91.199996948242 2015-12-14T15:19:38.000Z 91.400001525879 2015-12-14T15:19:46.000Z 91.599998474121 2015-12-14T15:19:52.000Z 92 2015-12-14T15:20:00.000Z 92 2015-12-14T15:20:07.000Z 92.199996948242 2015-12-14T15:20:14.000Z 92.400001525879 2015-12-14T15:20:15.000Z 92.400001525879 2015-12-14T15:20:22.000Z 92.400001525879 2015-12-14T15:20:23.000Z 92.199996948242 2015-12-14T15:20:26.000Z 92 2015-12-14T15:20:30.000Z 91 2015-12-14T15:20:39.000Z 90.599998474121 2015-12-14T15:20:43.000Z 90 2015-12-14T15:20:50.000Z 90 2015-12-14T15:20:51.000Z 89.400001525879 2015-12-14T15:20:57.000Z 89.400001525879 2015-12-14T15:20:58.000Z 88.400001525879 2015-12-14T15:21:05.000Z 87.800003051758 2015-12-14T15:21:10.000Z 87.400001525879 2015-12-14T15:21:14.000Z 86.800003051758 2015-12-14T15:21:21.000Z 86.400001525879 2015-12-14T15:21:26.000Z 86.199996948242 2015-12-14T15:21:29.000Z 86 2015-12-14T15:21:32.000Z 85.199996948242 2015-12-14T15:21:40.000Z 84.599998474121 2015-12-14T15:21:47.000Z 84 2015-12-14T15:21:54.000Z 83.199996948242 2015-12-14T15:22:02.000Z 83 2015-12-14T15:22:04.000Z 82.199996948242 2015-12-14T15:22:12.000Z 81.599998474121 2015-12-14T15:22:19.000Z 81 2015-12-14T15:22:27.000Z 80.400001525879 2015-12-14T15:22:34.000Z 79.599998474121 2015-12-14T15:22:43.000Z 78.800003051758 2015-12-14T15:22:51.000Z 78.199996948242 2015-12-14T15:22:59.000Z 77.800003051758 2015-12-14T15:23:05.000Z 77 2015-12-14T15:23:13.000Z 76.400001525879 2015-12-14T15:23:21.000Z 75.800003051758 2015-12-14T15:23:29.000Z 75.400001525879 2015-12-14T15:23:37.000Z 74.400001525879 2015-12-14T15:23:45.000Z 73.800003051758 2015-12-14T15:23:53.000Z 73.400001525879 2015-12-14T15:24:00.000Z 72.800003051758 2015-12-14T15:24:06.000Z 72.800003051758 2015-12-14T15:24:14.000Z 72.800003051758 2015-12-14T15:24:16.000Z 72.599998474121 2015-12-14T15:24:23.000Z 72.599998474121 2015-12-14T15:24:27.000Z 72.599998474121 2015-12-14T15:24:32.000Z 72.599998474121 2015-12-14T15:24:37.000Z 72.599998474121 2015-12-14T15:24:46.000Z 72.199996948242 2015-12-14T15:24:53.000Z 72.199996948242 2015-12-14T15:24:55.000Z 72 2015-12-14T15:24:59.000Z 71.800003051758 2015-12-14T15:25:03.000Z 71.199996948242 2015-12-14T15:25:12.000Z 70.599998474121 2015-12-14T15:25:20.000Z 70 2015-12-14T15:25:27.000Z 69.599998474121 2015-12-14T15:25:34.000Z 69.599998474121 2015-12-14T15:25:35.000Z 69 2015-12-14T15:25:42.000Z 68.800003051758 2015-12-14T15:25:45.000Z 68.199996948242 2015-12-14T15:25:53.000Z 67.800003051758 2015-12-14T15:25:59.000Z 67.199996948242 2015-12-14T15:26:08.000Z 66.800003051758 2015-12-14T15:26:14.000Z 66.400001525879 2015-12-14T15:26:20.000Z 66.400001525879 2015-12-14T15:26:39.000Z 66.400001525879 2015-12-14T15:26:41.000Z 66.199996948242 2015-12-14T15:26:48.000Z 66.199996948242 2015-12-14T15:26:50.000Z 66.199996948242 2015-12-14T15:26:55.000Z 66 2015-12-14T15:27:02.000Z 65.800003051758 2015-12-14T15:27:07.000Z 65.800003051758 2015-12-14T15:27:15.000Z 65.800003051758 2015-12-14T15:27:22.000Z 65.599998474121 2015-12-14T15:27:27.000Z 65.400001525879 2015-12-14T15:27:40.000Z 65.400001525879 2015-12-14T15:27:45.000Z 65.400001525879 2015-12-14T15:27:52.000Z 65.400001525879 2015-12-14T15:27:54.000Z 65.400001525879 2015-12-14T15:27:59.000Z 65.199996948242 2015-12-14T15:28:03.000Z 65.199996948242 2015-12-14T15:28:09.000Z 65.199996948242 2015-12-14T15:28:10.000Z 65 2015-12-14T15:28:14.000Z 64 2015-12-14T15:28:22.000Z 63.799999237061 2015-12-14T15:28:23.000Z 63 2015-12-14T15:28:31.000Z 62.200000762939 2015-12-14T15:28:36.000Z 61.200000762939 2015-12-14T15:28:44.000Z 60.599998474121 2015-12-14T15:28:53.000Z 60 2015-12-14T15:29:00.000Z 59.400001525879 2015-12-14T15:29:10.000Z 58.799999237061 2015-12-14T15:29:16.000Z 58.400001525879 2015-12-14T15:29:21.000Z 56.400001525879 2015-12-14T15:29:36.000Z 55.400001525879 2015-12-14T15:29:51.000Z 54.799999237061 2015-12-14T15:30:02.000Z 54.599998474121 2015-12-14T15:30:03.000Z 54.400001525879 2015-12-14T15:30:09.000Z 54.200000762939 2015-12-14T15:30:14.000Z 54 2015-12-14T15:30:19.000Z 54.799999237061 2015-12-14T15:30:26.000Z 55.200000762939 2015-12-14T15:30:28.000Z 56 2015-12-14T15:30:34.000Z 56.400001525879 2015-12-14T15:30:40.000Z 57 2015-12-14T15:30:47.000Z 57.400001525879 2015-12-14T15:30:51.000Z 57.200000762939 2015-12-14T15:30:59.000Z 56.200000762939 2015-12-14T15:31:09.000Z 55.200000762939 2015-12-14T15:31:16.000Z 54 2015-12-14T15:31:28.000Z 53.200000762939 2015-12-14T15:31:34.000Z 52.400001525879 2015-12-14T15:31:42.000Z 52.400001525879 2015-12-14T15:31:45.000Z 52.200000762939 2015-12-14T15:31:48.000Z 52 2015-12-14T15:31:53.000Z 51.799999237061 2015-12-14T15:31:55.000Z 51.400001525879 2015-12-14T15:32:01.000Z 51 2015-12-14T15:32:06.000Z 50.599998474121 2015-12-14T15:32:12.000Z 50.599998474121 2015-12-14T15:32:16.000Z 50.599998474121 2015-12-14T15:32:23.000Z 50.599998474121 2015-12-14T15:32:26.000Z 50.599998474121 2015-12-14T15:32:34.000Z 50.599998474121 2015-12-14T15:32:39.000Z 50.599998474121 2015-12-14T15:32:40.000Z 50.799999237061 2015-12-14T15:32:46.000Z 51 2015-12-14T15:32:54.000Z 50.799999237061 2015-12-14T15:33:01.000Z 50.599998474121 2015-12-14T15:33:03.000Z 50.400001525879 2015-12-14T15:33:10.000Z 50.200000762939 2015-12-14T15:33:12.000Z 49.799999237061 2015-12-14T15:33:18.000Z 49.400001525879 2015-12-14T15:33:23.000Z 49.200000762939 2015-12-14T15:33:25.000Z 48.400001525879 2015-12-14T15:33:36.000Z 48.200000762939 2015-12-14T15:33:39.000Z 48 2015-12-14T15:33:44.000Z 47.400001525879 2015-12-14T15:33:51.000Z 46 2015-12-14T15:33:59.000Z 45.799999237061 2015-12-14T15:34:02.000Z 45.200000762939 2015-12-14T15:34:07.000Z 44.799999237061 2015-12-14T15:34:10.000Z 44.599998474121 2015-12-14T15:34:15.000Z 44.200000762939 2015-12-14T15:34:24.000Z 44 2015-12-14T15:34:26.000Z 43.799999237061 2015-12-14T15:34:30.000Z 43.599998474121 2015-12-14T15:34:33.000Z 43.200000762939 2015-12-14T15:34:39.000Z 43.200000762939 2015-12-14T15:34:40.000Z 42.599998474121 2015-12-14T15:34:46.000Z 42.200000762939 2015-12-14T15:34:50.000Z 41.599998474121 2015-12-14T15:34:57.000Z 41.400001525879 2015-12-14T15:35:03.000Z 41.200000762939 2015-12-14T15:35:11.000Z 41.200000762939 2015-12-14T15:35:14.000Z 41 2015-12-14T15:35:21.000Z 40.799999237061 2015-12-14T15:35:29.000Z 40.599998474121 2015-12-14T15:35:35.000Z 40.200000762939 2015-12-14T15:35:43.000Z 40.200000762939 2015-12-14T15:35:44.000Z 40 2015-12-14T15:35:49.000Z 39.599998474121 2015-12-14T15:35:59.000Z 39.400001525879 2015-12-14T15:36:05.000Z 39.200000762939 2015-12-14T15:36:11.000Z 39 2015-12-14T15:36:16.000Z 39 2015-12-14T15:36:18.000Z 38.599998474121 2015-12-14T15:36:26.000Z 38.599998474121 2015-12-14T15:36:28.000Z 38.400001525879 2015-12-14T15:36:32.000Z 38.200000762939 2015-12-14T15:36:37.000Z 38 2015-12-14T15:36:45.000Z 37.599998474121 2015-12-14T15:36:51.000Z 37.400001525879 2015-12-14T15:36:54.000Z 36.799999237061 2015-12-14T15:37:00.000Z 36 2015-12-14T15:37:08.000Z 35.400001525879 2015-12-14T15:37:15.000Z 34.799999237061 2015-12-14T15:37:21.000Z 34 2015-12-14T15:37:29.000Z 33.200000762939 2015-12-14T15:37:36.000Z 33 2015-12-14T15:37:40.000Z 33 2015-12-14T15:37:53.000Z 33 2015-12-14T15:37:58.000Z 33 2015-12-14T15:38:07.000Z 33 2015-12-14T15:38:10.000Z 32.799999237061 2015-12-14T15:38:15.000Z 32 2015-12-14T15:38:22.000Z 31.60000038147 2015-12-14T15:38:29.000Z 31.39999961853 2015-12-14T15:38:34.000Z 31.200000762939 2015-12-14T15:38:40.000Z 31.200000762939 2015-12-14T15:38:44.000Z 31.200000762939 2015-12-14T15:38:51.000Z 31.200000762939 2015-12-14T15:39:00.000Z 31.200000762939 2015-12-14T15:39:08.000Z 31.200000762939 2015-12-14T15:39:13.000Z 31.200000762939 2015-12-14T15:39:20.000Z 31.200000762939 2015-12-14T15:39:26.000Z 31.200000762939 2015-12-14T15:39:34.000Z 31.200000762939 2015-12-14T15:39:43.000Z 31.60000038147 2015-12-14T15:39:50.000Z 31.39999961853 2015-12-14T15:39:57.000Z