V-14-09-07-sergy-collonges 532.72 2014-09-07T14:43:13Z 532.72 2014-09-07T14:43:14Z 532.38 2014-09-07T14:43:18Z 531.14 2014-09-07T14:43:24Z 530.41 2014-09-07T14:43:27Z 527.1 2014-09-07T14:43:35Z 525.04 2014-09-07T14:43:41Z 524.56 2014-09-07T14:43:42Z 524.12 2014-09-07T14:43:43Z 523.61 2014-09-07T14:43:44Z 520.88 2014-09-07T14:43:49Z 520.39 2014-09-07T14:43:50Z 519.99 2014-09-07T14:43:51Z 519.6 2014-09-07T14:43:52Z 519.1 2014-09-07T14:43:53Z 517.73 2014-09-07T14:43:55Z 515.21 2014-09-07T14:43:59Z 514.8 2014-09-07T14:44:00Z 513.79 2014-09-07T14:44:02Z 510.52 2014-09-07T14:44:07Z 506.84 2014-09-07T14:44:12Z 505.26 2014-09-07T14:44:15Z 504.75 2014-09-07T14:44:16Z 504.39 2014-09-07T14:44:17Z 504.13 2014-09-07T14:44:18Z 503.89 2014-09-07T14:44:20Z 501.2 2014-09-07T14:44:32Z 500.99 2014-09-07T14:44:33Z 498.9 2014-09-07T14:44:40Z 497.7 2014-09-07T14:44:53Z 496.21 2014-09-07T14:45:06Z 495.6 2014-09-07T14:45:24Z 495.61 2014-09-07T14:45:26Z 493.79 2014-09-07T14:45:42Z 491.34 2014-09-07T14:45:58Z 490.59 2014-09-07T14:46:11Z 492.24 2014-09-07T14:46:22Z 492.84 2014-09-07T14:46:27Z 492.78 2014-09-07T14:46:29Z 492.63 2014-09-07T14:46:30Z 491.9 2014-09-07T14:46:33Z 491.12 2014-09-07T14:46:35Z 490.04 2014-09-07T14:46:41Z 487.78 2014-09-07T14:46:56Z 487.34 2014-09-07T14:47:12Z 487.43 2014-09-07T14:47:13Z 489.51 2014-09-07T14:47:22Z 490.64 2014-09-07T14:47:26Z 490.88 2014-09-07T14:47:27Z 492.48 2014-09-07T14:47:33Z 495.34 2014-09-07T14:47:46Z 498.39 2014-09-07T14:48:00Z 501.11 2014-09-07T14:48:15Z 500.94 2014-09-07T14:48:18Z 500.73 2014-09-07T14:48:19Z 500.54 2014-09-07T14:48:20Z 499.86 2014-09-07T14:48:23Z 499.7 2014-09-07T14:48:25Z 499.66 2014-09-07T14:48:26Z 499.55 2014-09-07T14:48:27Z 499.48 2014-09-07T14:48:28Z 499.36 2014-09-07T14:48:29Z 499.32 2014-09-07T14:48:30Z 499.33 2014-09-07T14:48:32Z 499.34 2014-09-07T14:48:33Z 499.34 2014-09-07T14:48:34Z 499.44 2014-09-07T14:48:35Z 499.62 2014-09-07T14:48:36Z 499.9 2014-09-07T14:48:38Z 498.68 2014-09-07T14:48:47Z 498.21 2014-09-07T14:49:09Z 499.14 2014-09-07T14:49:26Z 499.66 2014-09-07T14:49:35Z 499.79 2014-09-07T14:49:41Z 499.73 2014-09-07T14:49:42Z 498.13 2014-09-07T14:49:55Z 496.77 2014-09-07T14:49:58Z 496.33 2014-09-07T14:49:59Z 495.97 2014-09-07T14:50:00Z 495.62 2014-09-07T14:50:02Z 495.39 2014-09-07T14:50:04Z 495.22 2014-09-07T14:50:05Z 495.01 2014-09-07T14:50:06Z 491.9 2014-09-07T14:50:16Z 491.72 2014-09-07T14:50:18Z 491.9 2014-09-07T14:50:20Z 492.03 2014-09-07T14:50:21Z 492.16 2014-09-07T14:50:23Z 492.93 2014-09-07T14:50:29Z 492.81 2014-09-07T14:50:31Z 492.33 2014-09-07T14:50:34Z 491.46 2014-09-07T14:50:38Z 488.26 2014-09-07T14:50:47Z 486.18 2014-09-07T14:51:04Z 487.44 2014-09-07T14:51:15Z 484.67 2014-09-07T14:51:27Z 484.74 2014-09-07T14:51:36Z 484.72 2014-09-07T14:51:37Z 484.72 2014-09-07T14:51:38Z 484.68 2014-09-07T14:51:40Z 484.76 2014-09-07T14:51:41Z 486.1 2014-09-07T14:51:51Z 486.39 2014-09-07T14:51:52Z 486.98 2014-09-07T14:51:54Z 487.46 2014-09-07T14:51:57Z 487.59 2014-09-07T14:51:58Z 489.74 2014-09-07T14:52:11Z 490.57 2014-09-07T14:52:35Z 491.12 2014-09-07T14:52:53Z 491.59 2014-09-07T14:53:13Z 491.71 2014-09-07T14:53:16Z 492.2 2014-09-07T14:53:32Z 493.85 2014-09-07T14:53:49Z 494.51 2014-09-07T14:53:56Z 497.72 2014-09-07T14:54:13Z 498.27 2014-09-07T14:54:17Z 498.4 2014-09-07T14:54:32Z 498.36 2014-09-07T14:54:33Z 498.58 2014-09-07T14:54:48Z 498.62 2014-09-07T14:54:49Z 498.79 2014-09-07T14:54:50Z 499.94 2014-09-07T14:55:02Z 499.99 2014-09-07T14:55:03Z 501.17 2014-09-07T14:55:16Z 502.95 2014-09-07T14:55:33Z 503.12 2014-09-07T14:55:34Z 503.57 2014-09-07T14:55:38Z 504.36 2014-09-07T14:55:43Z 504.49 2014-09-07T14:55:44Z 506.39 2014-09-07T14:55:53Z 507.5 2014-09-07T14:56:04Z 507.42 2014-09-07T14:56:08Z 506.8 2014-09-07T14:56:16Z 506.79 2014-09-07T14:56:19Z 509.33 2014-09-07T14:56:36Z 507.29 2014-09-07T14:56:54Z 506.94 2014-09-07T14:57:10Z 506.05 2014-09-07T14:57:25Z 506.11 2014-09-07T14:57:27Z 506.04 2014-09-07T14:57:28Z 507.26 2014-09-07T14:57:38Z 507.41 2014-09-07T14:57:39Z 507.61 2014-09-07T14:57:40Z 510.14 2014-09-07T14:57:50Z 512.74 2014-09-07T14:58:06Z 515.37 2014-09-07T14:58:22Z 516.6 2014-09-07T14:58:38Z 516.72 2014-09-07T14:58:41Z 515.83 2014-09-07T14:58:57Z 515.53 2014-09-07T14:59:18Z 515.49 2014-09-07T14:59:22Z 515.13 2014-09-07T14:59:26Z 515.01 2014-09-07T14:59:27Z 517.26 2014-09-07T14:59:49Z 520.35 2014-09-07T15:00:07Z 520.84 2014-09-07T15:00:09Z 521.01 2014-09-07T15:00:18Z 521.01 2014-09-07T15:00:19Z 519.98 2014-09-07T15:00:23Z 519.64 2014-09-07T15:00:24Z 516.49 2014-09-07T15:00:33Z 515.3 2014-09-07T15:00:41Z 516.83 2014-09-07T15:00:56Z 518.84 2014-09-07T15:01:13Z 518.54 2014-09-07T15:01:23Z 518.13 2014-09-07T15:01:29Z 516.89 2014-09-07T15:01:37Z 516.46 2014-09-07T15:01:39Z 516.3 2014-09-07T15:01:40Z 516.08 2014-09-07T15:01:41Z 515.94 2014-09-07T15:01:42Z 515.71 2014-09-07T15:01:44Z 515.69 2014-09-07T15:01:45Z 515.76 2014-09-07T15:01:46Z 515.79 2014-09-07T15:01:47Z 515.81 2014-09-07T15:01:48Z 515.81 2014-09-07T15:01:49Z 515.88 2014-09-07T15:01:50Z 515.92 2014-09-07T15:01:51Z 516.41 2014-09-07T15:01:55Z 519.22 2014-09-07T15:02:11Z 521.43 2014-09-07T15:02:22Z 522.41 2014-09-07T15:02:36Z 522.48 2014-09-07T15:02:40Z 522.4 2014-09-07T15:02:41Z 522.32 2014-09-07T15:02:42Z 522.24 2014-09-07T15:02:43Z 522.21 2014-09-07T15:02:44Z 522.15 2014-09-07T15:02:47Z 522.13 2014-09-07T15:02:48Z 524.14 2014-09-07T15:02:59Z 525.93 2014-09-07T15:03:10Z 528 2014-09-07T15:03:24Z 530.43 2014-09-07T15:03:42Z 533.04 2014-09-07T15:03:56Z 534.87 2014-09-07T15:04:09Z 536.75 2014-09-07T15:04:24Z 538.8 2014-09-07T15:04:42Z 540.03 2014-09-07T15:04:58Z 541.57 2014-09-07T15:05:13Z 543.14 2014-09-07T15:05:28Z 545.04 2014-09-07T15:05:46Z 547.02 2014-09-07T15:06:03Z 546.76 2014-09-07T15:06:07Z 546.83 2014-09-07T15:06:08Z 547.04 2014-09-07T15:06:11Z 549.57 2014-09-07T15:06:25Z 552.46 2014-09-07T15:06:44Z 554.48 2014-09-07T15:07:00Z 555.95 2014-09-07T15:07:17Z 558.28 2014-09-07T15:07:34Z 560.97 2014-09-07T15:07:52Z 561.39 2014-09-07T15:08:08Z 564.35 2014-09-07T15:08:26Z 566.27 2014-09-07T15:08:44Z 566.34 2014-09-07T15:08:46Z 563.09 2014-09-07T15:09:01Z 560.19 2014-09-07T15:09:16Z 560.16 2014-09-07T15:09:17Z 560.08 2014-09-07T15:09:18Z 560.13 2014-09-07T15:09:20Z 560.09 2014-09-07T15:09:21Z 559.99 2014-09-07T15:09:22Z 559.93 2014-09-07T15:09:23Z 559.9 2014-09-07T15:09:24Z 559.81 2014-09-07T15:09:25Z 558.41 2014-09-07T15:09:31Z 558.37 2014-09-07T15:09:32Z 558.42 2014-09-07T15:09:33Z 558.47 2014-09-07T15:09:34Z 558.63 2014-09-07T15:09:35Z 558.63 2014-09-07T15:09:36Z 558.77 2014-09-07T15:09:37Z 559.33 2014-09-07T15:09:42Z 559.39 2014-09-07T15:09:43Z 559.43 2014-09-07T15:09:45Z 559.44 2014-09-07T15:09:46Z 559.58 2014-09-07T15:09:48Z 559.71 2014-09-07T15:09:49Z 559.93 2014-09-07T15:09:50Z 560.21 2014-09-07T15:09:51Z 560.58 2014-09-07T15:09:52Z 561 2014-09-07T15:09:53Z 562.18 2014-09-07T15:09:58Z 563.93 2014-09-07T15:10:05Z 565.35 2014-09-07T15:10:10Z 565.58 2014-09-07T15:10:11Z 567.32 2014-09-07T15:10:34Z 568.44 2014-09-07T15:10:51Z 568.45 2014-09-07T15:11:09Z 565.33 2014-09-07T15:11:26Z 562.33 2014-09-07T15:11:38Z 558.99 2014-09-07T15:11:47Z 558.78 2014-09-07T15:11:48Z 555.78 2014-09-07T15:11:58Z 552.52 2014-09-07T15:12:10Z 550.99 2014-09-07T15:12:13Z 550.57 2014-09-07T15:12:14Z 549.76 2014-09-07T15:12:16Z 549.4 2014-09-07T15:12:17Z 548.64 2014-09-07T15:12:20Z 548.21 2014-09-07T15:12:21Z 547.7 2014-09-07T15:12:22Z 547.7 2014-09-07T15:12:23Z 547.04 2014-09-07T15:12:24Z 546.46 2014-09-07T15:12:25Z 545.14 2014-09-07T15:12:27Z 541.81 2014-09-07T15:12:31Z 538.77 2014-09-07T15:12:34Z 535.7 2014-09-07T15:12:41Z 534.92 2014-09-07T15:12:43Z 534.67 2014-09-07T15:12:44Z 534.31 2014-09-07T15:12:45Z 533.87 2014-09-07T15:12:46Z 533.41 2014-09-07T15:12:47Z 531.5 2014-09-07T15:13:00Z 531.21 2014-09-07T15:13:06Z 531.02 2014-09-07T15:13:10Z 530.29 2014-09-07T15:13:14Z 529.47 2014-09-07T15:13:27Z 529.47 2014-09-07T15:13:28Z 526.89 2014-09-07T15:13:42Z 526.26 2014-09-07T15:13:44Z 526.11 2014-09-07T15:13:45Z 525.86 2014-09-07T15:13:47Z 525.58 2014-09-07T15:13:48Z 525.13 2014-09-07T15:13:49Z 524.72 2014-09-07T15:13:50Z 524.4 2014-09-07T15:13:51Z 524.16 2014-09-07T15:13:53Z 524.22 2014-09-07T15:13:54Z 525.82 2014-09-07T15:13:59Z 526.91 2014-09-07T15:14:09Z 527.04 2014-09-07T15:14:10Z 529.42 2014-09-07T15:14:21Z 531.54 2014-09-07T15:14:32Z 531.56 2014-09-07T15:14:35Z 531.24 2014-09-07T15:14:38Z 533.47 2014-09-07T15:14:55Z 534.41 2014-09-07T15:15:03Z 537.41 2014-09-07T15:15:18Z 539.84 2014-09-07T15:15:35Z 541.84 2014-09-07T15:15:51Z 542.8 2014-09-07T15:16:07Z 545.49 2014-09-07T15:16:20Z 545.02 2014-09-07T15:16:32Z 544.83 2014-09-07T15:16:36Z 544.45 2014-09-07T15:16:40Z 542.85 2014-09-07T15:16:55Z 539.85 2014-09-07T15:17:10Z 536.66 2014-09-07T15:17:22Z 534.75 2014-09-07T15:17:31Z 534.35 2014-09-07T15:17:50Z 533.76 2014-09-07T15:17:55Z 533.38 2014-09-07T15:18:04Z 533.18 2014-09-07T15:18:06Z 532.15 2014-09-07T15:18:11Z 531.88 2014-09-07T15:18:12Z 529.66 2014-09-07T15:18:26Z 526.68 2014-09-07T15:18:40Z 523.58 2014-09-07T15:18:51Z 522.2 2014-09-07T15:18:56Z 522 2014-09-07T15:18:57Z 521.87 2014-09-07T15:18:59Z 521.18 2014-09-07T15:19:02Z 520.68 2014-09-07T15:19:03Z 519.93 2014-09-07T15:19:08Z 520.27 2014-09-07T15:19:10Z 522.14 2014-09-07T15:19:18Z 524.62 2014-09-07T15:19:35Z 524.73 2014-09-07T15:19:36Z 524.76 2014-09-07T15:19:41Z 526.5 2014-09-07T15:20:02Z 526.5 2014-09-07T15:20:07Z 526.23 2014-09-07T15:20:27Z 523.12 2014-09-07T15:20:44Z 523.3 2014-09-07T15:20:59Z 524.46 2014-09-07T15:21:09Z 524.27 2014-09-07T15:21:12Z 523.86 2014-09-07T15:21:14Z 523.63 2014-09-07T15:21:15Z 523.48 2014-09-07T15:21:16Z 523.3 2014-09-07T15:21:17Z 523.05 2014-09-07T15:21:18Z 522.81 2014-09-07T15:21:19Z 521.41 2014-09-07T15:21:30Z 519.67 2014-09-07T15:21:45Z 518.19 2014-09-07T15:21:52Z 516.52 2014-09-07T15:21:58Z 516.03 2014-09-07T15:22:00Z 515.61 2014-09-07T15:22:01Z 515.26 2014-09-07T15:22:02Z 514.84 2014-09-07T15:22:05Z 514.52 2014-09-07T15:22:20Z 514.64 2014-09-07T15:22:22Z 514.62 2014-09-07T15:22:23Z 514.48 2014-09-07T15:22:24Z 516.69 2014-09-07T15:22:40Z 518.79 2014-09-07T15:22:51Z 521.92 2014-09-07T15:23:07Z 524.71 2014-09-07T15:23:22Z 526.82 2014-09-07T15:23:38Z 529.61 2014-09-07T15:23:52Z 532.03 2014-09-07T15:24:04Z 533.58 2014-09-07T15:24:21Z 533.57 2014-09-07T15:24:25Z 533.39 2014-09-07T15:24:27Z 533.17 2014-09-07T15:24:28Z 530.82 2014-09-07T15:24:44Z 528.51 2014-09-07T15:24:57Z 526.71 2014-09-07T15:25:02Z 525.02 2014-09-07T15:25:07Z 523.78 2014-09-07T15:25:10Z 522.47 2014-09-07T15:25:21Z 521.26 2014-09-07T15:25:26Z 520.93 2014-09-07T15:25:27Z 520.67 2014-09-07T15:25:28Z 520.43 2014-09-07T15:25:29Z 520.32 2014-09-07T15:25:30Z 520.3 2014-09-07T15:25:43Z 522.68 2014-09-07T15:25:59Z 522.97 2014-09-07T15:26:07Z 523.68 2014-09-07T15:26:18Z 523.92 2014-09-07T15:26:27Z 524.06 2014-09-07T15:26:28Z 524.13 2014-09-07T15:26:29Z 524.26 2014-09-07T15:26:30Z 525.23 2014-09-07T15:26:35Z 528.28 2014-09-07T15:26:47Z 530.1 2014-09-07T15:27:03Z 532.8 2014-09-07T15:27:15Z 535.3 2014-09-07T15:27:29Z 535.49 2014-09-07T15:27:40Z 535.74 2014-09-07T15:27:50Z 536.76 2014-09-07T15:28:05Z 536.62 2014-09-07T15:28:07Z 536.54 2014-09-07T15:28:08Z 533.86 2014-09-07T15:28:20Z 532.33 2014-09-07T15:28:31Z 530.32 2014-09-07T15:28:45Z 530.72 2014-09-07T15:28:53Z 530.77 2014-09-07T15:28:54Z 531.18 2014-09-07T15:29:00Z 531.14 2014-09-07T15:29:10Z 531.07 2014-09-07T15:29:11Z 531.28 2014-09-07T15:29:15Z 531.43 2014-09-07T15:29:16Z 531.52 2014-09-07T15:29:17Z 531.56 2014-09-07T15:29:18Z 531.44 2014-09-07T15:29:19Z 531.32 2014-09-07T15:29:20Z 531.16 2014-09-07T15:29:21Z 530.86 2014-09-07T15:29:22Z 528.82 2014-09-07T15:29:30Z 528.16 2014-09-07T15:29:45Z 525.3 2014-09-07T15:30:02Z 522.3 2014-09-07T15:30:19Z 519.09 2014-09-07T15:30:30Z 515.65 2014-09-07T15:30:38Z 512.45 2014-09-07T15:30:47Z 509.44 2014-09-07T15:30:54Z 508.24 2014-09-07T15:30:59Z 507.73 2014-09-07T15:31:01Z 507.22 2014-09-07T15:31:02Z 504.2 2014-09-07T15:31:07Z 502.28 2014-09-07T15:31:13Z 501.58 2014-09-07T15:31:16Z 499.9 2014-09-07T15:31:31Z 500.25 2014-09-07T15:31:46Z 499.8 2014-09-07T15:32:01Z 498.3 2014-09-07T15:32:09Z 498.16 2014-09-07T15:32:10Z 495 2014-09-07T15:32:21Z 492.14 2014-09-07T15:32:37Z 491.29 2014-09-07T15:32:53Z 488.62 2014-09-07T15:33:07Z 485.66 2014-09-07T15:33:23Z 484.83 2014-09-07T15:33:35Z 484.72 2014-09-07T15:33:37Z 484.75 2014-09-07T15:33:38Z 484.7 2014-09-07T15:33:39Z 484.51 2014-09-07T15:33:40Z 484.31 2014-09-07T15:33:41Z 484.02 2014-09-07T15:33:42Z 483.48 2014-09-07T15:33:49Z 484.75 2014-09-07T15:34:00Z 484.75 2014-09-07T15:34:02Z 485.73 2014-09-07T15:34:17Z 485.88 2014-09-07T15:34:23Z 486.04 2014-09-07T15:34:25Z 489.15 2014-09-07T15:34:43Z 489.31 2014-09-07T15:34:44Z 491.25 2014-09-07T15:34:57Z 491.86 2014-09-07T15:35:12Z 491.45 2014-09-07T15:35:17Z 491.35 2014-09-07T15:35:24Z 492.68 2014-09-07T15:35:39Z 493.69 2014-09-07T15:35:48Z 494.89 2014-09-07T15:35:55Z 495.16 2014-09-07T15:35:59Z 497.12 2014-09-07T15:36:12Z 499.72 2014-09-07T15:36:29Z 500.84 2014-09-07T15:36:46Z 500.62 2014-09-07T15:36:51Z 500.4 2014-09-07T15:37:06Z 500.35 2014-09-07T15:37:16Z 500.3 2014-09-07T15:37:20Z 500.11 2014-09-07T15:37:22Z 500.08 2014-09-07T15:37:23Z 500.2 2014-09-07T15:37:24Z 501.01 2014-09-07T15:37:32Z 501.07 2014-09-07T15:37:33Z 501.04 2014-09-07T15:37:35Z 500.99 2014-09-07T15:37:36Z 499.77 2014-09-07T15:37:43Z 499.57 2014-09-07T15:37:44Z 499.31 2014-09-07T15:37:45Z 498.61 2014-09-07T15:37:47Z 497.95 2014-09-07T15:38:03Z 498 2014-09-07T15:38:07Z 498 2014-09-07T15:38:08Z 497.97 2014-09-07T15:38:09Z 497.96 2014-09-07T15:38:11Z 497.93 2014-09-07T15:38:12Z 497.78 2014-09-07T15:38:13Z 497.21 2014-09-07T15:38:15Z 496.54 2014-09-07T15:38:17Z 496.23 2014-09-07T15:38:18Z 494.56 2014-09-07T15:38:22Z 494.29 2014-09-07T15:38:23Z 493.45 2014-09-07T15:38:25Z 493.05 2014-09-07T15:38:26Z 492.79 2014-09-07T15:38:27Z 492.56 2014-09-07T15:38:28Z 492.3 2014-09-07T15:38:29Z 492.03 2014-09-07T15:38:30Z 491.04 2014-09-07T15:38:38Z 490.73 2014-09-07T15:38:39Z 490.43 2014-09-07T15:38:40Z 490.24 2014-09-07T15:38:41Z 490.24 2014-09-07T15:38:42Z 490.07 2014-09-07T15:38:43Z 487.13 2014-09-07T15:38:57Z 486.92 2014-09-07T15:38:59Z 483.51 2014-09-07T15:39:09Z 482.17 2014-09-07T15:39:11Z 481.69 2014-09-07T15:39:12Z 481.37 2014-09-07T15:39:13Z 481.02 2014-09-07T15:39:14Z 480.57 2014-09-07T15:39:15Z 480.57 2014-09-07T15:39:16Z 479.83 2014-09-07T15:39:18Z 479.42 2014-09-07T15:39:20Z 479.13 2014-09-07T15:39:21Z 478.72 2014-09-07T15:39:22Z 478.25 2014-09-07T15:39:23Z 477.82 2014-09-07T15:39:24Z 477.51 2014-09-07T15:39:25Z 477.14 2014-09-07T15:39:26Z 476.64 2014-09-07T15:39:27Z 475.95 2014-09-07T15:39:29Z 474.92 2014-09-07T15:39:36Z 474.83 2014-09-07T15:39:37Z 472.32 2014-09-07T15:39:48Z 471.83 2014-09-07T15:40:00Z 472.03 2014-09-07T15:40:01Z 472.29 2014-09-07T15:40:03Z 472.39 2014-09-07T15:40:04Z 472.44 2014-09-07T15:40:05Z 472.49 2014-09-07T15:40:06Z 472.45 2014-09-07T15:40:07Z 472.47 2014-09-07T15:40:08Z 472.51 2014-09-07T15:40:09Z 472.63 2014-09-07T15:40:10Z 473.64 2014-09-07T15:40:15Z 475.6 2014-09-07T15:40:25Z 475.68 2014-09-07T15:40:30Z 475.65 2014-09-07T15:40:31Z 475.6 2014-09-07T15:40:32Z 475.57 2014-09-07T15:40:33Z 475.56 2014-09-07T15:40:34Z 475.56 2014-09-07T15:40:35Z 475.56 2014-09-07T15:40:36Z 475.63 2014-09-07T15:40:37Z 475.66 2014-09-07T15:40:38Z 475.78 2014-09-07T15:40:39Z 475.83 2014-09-07T15:40:40Z 477.41 2014-09-07T15:40:46Z 480.54 2014-09-07T15:41:01Z 482.88 2014-09-07T15:41:15Z 484.7 2014-09-07T15:41:29Z 486.09 2014-09-07T15:41:40Z 486.84 2014-09-07T15:41:58Z 487.07 2014-09-07T15:42:02Z 487.77 2014-09-07T15:42:19Z 487.64 2014-09-07T15:42:21Z 487.59 2014-09-07T15:42:22Z 487.53 2014-09-07T15:42:23Z 487.5 2014-09-07T15:42:24Z 487.49 2014-09-07T15:42:25Z 487.49 2014-09-07T15:42:26Z 487.33 2014-09-07T15:42:31Z 487.15 2014-09-07T15:42:40Z 487.5 2014-09-07T15:42:44Z 489.46 2014-09-07T15:42:56Z 491.26 2014-09-07T15:43:09Z 493.41 2014-09-07T15:43:25Z 495.73 2014-09-07T15:43:40Z 496.87 2014-09-07T15:43:57Z 496.27 2014-09-07T15:44:09Z 496.01 2014-09-07T15:44:21Z 496.01 2014-09-07T15:44:22Z 495.54 2014-09-07T15:44:28Z 495.49 2014-09-07T15:44:29Z 495.5 2014-09-07T15:44:30Z 495.58 2014-09-07T15:44:31Z 495.7 2014-09-07T15:44:32Z 495.8 2014-09-07T15:44:33Z 495.9 2014-09-07T15:44:34Z 496.16 2014-09-07T15:44:37Z 496.8 2014-09-07T15:44:48Z 495.65 2014-09-07T15:45:05Z 492.8 2014-09-07T15:45:21Z 490.74 2014-09-07T15:45:33Z 490.76 2014-09-07T15:45:34Z 490.84 2014-09-07T15:45:35Z 490.91 2014-09-07T15:45:36Z 490.91 2014-09-07T15:45:37Z 488.48 2014-09-07T15:45:54Z 489.41 2014-09-07T15:46:05Z 489.59 2014-09-07T15:46:06Z 489.87 2014-09-07T15:46:07Z 492.38 2014-09-07T15:46:17Z 495.61 2014-09-07T15:46:29Z 498.68 2014-09-07T15:46:40Z 501.71 2014-09-07T15:46:55Z 504.83 2014-09-07T15:47:11Z 507.36 2014-09-07T15:47:26Z 510.6 2014-09-07T15:47:38Z 512.06 2014-09-07T15:47:47Z 511.9 2014-09-07T15:48:07Z 511.89 2014-09-07T15:48:09Z 511.97 2014-09-07T15:48:10Z 511.98 2014-09-07T15:48:11Z 511.99 2014-09-07T15:48:12Z 512.03 2014-09-07T15:48:13Z 511.65 2014-09-07T15:48:21Z 511.19 2014-09-07T15:48:23Z 509.75 2014-09-07T15:48:38Z 506.26 2014-09-07T15:48:48Z 503.02 2014-09-07T15:49:01Z 499.42 2014-09-07T15:49:12Z 496.78 2014-09-07T15:49:30Z 497.84 2014-09-07T15:49:48Z 497.58 2014-09-07T15:50:00Z 497.46 2014-09-07T15:50:01Z 497.3 2014-09-07T15:50:02Z 497.23 2014-09-07T15:50:03Z 497.09 2014-09-07T15:50:04Z 496.71 2014-09-07T15:50:05Z 496.14 2014-09-07T15:50:06Z 495.14 2014-09-07T15:50:09Z 493.31 2014-09-07T15:50:13Z 491.89 2014-09-07T15:50:16Z 491.24 2014-09-07T15:50:17Z 490.22 2014-09-07T15:50:19Z 489.75 2014-09-07T15:50:20Z 489.35 2014-09-07T15:50:21Z 488.99 2014-09-07T15:50:22Z 488.58 2014-09-07T15:50:23Z 488.15 2014-09-07T15:50:24Z 487.66 2014-09-07T15:50:26Z 484.26 2014-09-07T15:50:34Z 482.99 2014-09-07T15:50:37Z 481.67 2014-09-07T15:50:49Z 481.32 2014-09-07T15:50:54Z 481.16 2014-09-07T15:50:55Z 477.72 2014-09-07T15:51:03Z 474.5 2014-09-07T15:51:09Z 473.77 2014-09-07T15:51:11Z 470.89 2014-09-07T15:51:16Z 470.57 2014-09-07T15:51:17Z 470.2 2014-09-07T15:51:18Z 469.69 2014-09-07T15:51:19Z 469.12 2014-09-07T15:51:20Z 468.55 2014-09-07T15:51:21Z 468.13 2014-09-07T15:51:22Z 467.72 2014-09-07T15:51:23Z 467.09 2014-09-07T15:51:24Z 463.66 2014-09-07T15:51:28Z 462.33 2014-09-07T15:51:31Z 462.13 2014-09-07T15:51:32Z 462.01 2014-09-07T15:51:33Z 461.95 2014-09-07T15:51:34Z 461.86 2014-09-07T15:51:36Z 461.87 2014-09-07T15:51:37Z 462.51 2014-09-07T15:51:44Z 462.46 2014-09-07T15:51:45Z 460.93 2014-09-07T15:51:56Z 459.57 2014-09-07T15:52:11Z 458.95 2014-09-07T15:52:15Z 458.86 2014-09-07T15:52:16Z 458.86 2014-09-07T15:52:17Z 458.68 2014-09-07T15:52:18Z 458.47 2014-09-07T15:52:19Z 458.26 2014-09-07T15:52:20Z 458.06 2014-09-07T15:52:21Z 457.93 2014-09-07T15:52:22Z 457.61 2014-09-07T15:52:28Z 457.47 2014-09-07T15:52:29Z 456.17 2014-09-07T15:52:36Z 455.86 2014-09-07T15:52:37Z 455.65 2014-09-07T15:52:38Z 454.02 2014-09-07T15:52:42Z 453.6 2014-09-07T15:52:44Z 453.29 2014-09-07T15:52:45Z 453.01 2014-09-07T15:52:46Z 452.74 2014-09-07T15:52:47Z 452.74 2014-09-07T15:52:48Z 452.6 2014-09-07T15:52:49Z 452.37 2014-09-07T15:52:50Z 452.07 2014-09-07T15:52:51Z 451.87 2014-09-07T15:52:53Z 451.78 2014-09-07T15:52:54Z 451.61 2014-09-07T15:52:57Z 451.45 2014-09-07T15:52:58Z 451.28 2014-09-07T15:53:00Z 451.32 2014-09-07T15:53:01Z 451.27 2014-09-07T15:53:02Z 451.32 2014-09-07T15:53:03Z 451.4 2014-09-07T15:53:04Z 451.45 2014-09-07T15:53:05Z 450.9 2014-09-07T15:53:14Z 449.52 2014-09-07T15:53:22Z 447.68 2014-09-07T15:53:27Z 447.17 2014-09-07T15:53:28Z 446.75 2014-09-07T15:53:29Z 445.65 2014-09-07T15:53:30Z 445.18 2014-09-07T15:53:32Z 444.68 2014-09-07T15:53:33Z 443.66 2014-09-07T15:53:35Z 443.24 2014-09-07T15:53:36Z 441.87 2014-09-07T15:53:39Z 440.79 2014-09-07T15:53:40Z 440.53 2014-09-07T15:53:41Z 440.41 2014-09-07T15:53:43Z 440.46 2014-09-07T15:53:44Z 440.71 2014-09-07T15:53:45Z 441.06 2014-09-07T15:53:46Z 441.4 2014-09-07T15:53:47Z 441.7 2014-09-07T15:53:48Z 444.34 2014-09-07T15:54:00Z 446.02 2014-09-07T15:54:08Z 446.45 2014-09-07T15:54:09Z 446.72 2014-09-07T15:54:10Z 447.14 2014-09-07T15:54:12Z 447.39 2014-09-07T15:54:13Z 450.35 2014-09-07T15:54:25Z 450.85 2014-09-07T15:54:27Z 451.16 2014-09-07T15:54:28Z 451.88 2014-09-07T15:54:31Z 452.4 2014-09-07T15:54:33Z 452.62 2014-09-07T15:54:34Z 452.79 2014-09-07T15:54:35Z 453.53 2014-09-07T15:54:39Z 453.94 2014-09-07T15:54:40Z 456.99 2014-09-07T15:54:52Z 459.84 2014-09-07T15:55:05Z 460.29 2014-09-07T15:55:06Z 460.51 2014-09-07T15:55:07Z 460.62 2014-09-07T15:55:08Z 460.68 2014-09-07T15:55:09Z 460.74 2014-09-07T15:55:10Z 461.35 2014-09-07T15:55:14Z 461.6 2014-09-07T15:55:15Z 461.79 2014-09-07T15:55:17Z 461.91 2014-09-07T15:55:18Z 462.09 2014-09-07T15:55:21Z 462.26 2014-09-07T15:55:22Z 462.44 2014-09-07T15:55:23Z 464.19 2014-09-07T15:55:31Z 464.38 2014-09-07T15:55:32Z 464.62 2014-09-07T15:55:33Z 464.93 2014-09-07T15:55:34Z 465.08 2014-09-07T15:55:35Z 467.1 2014-09-07T15:55:47Z 467.25 2014-09-07T15:56:08Z 467.5 2014-09-07T15:57:11Z 468.04 2014-09-07T15:57:19Z 468.16 2014-09-07T15:57:20Z 468.29 2014-09-07T15:57:21Z 469.79 2014-09-07T15:57:34Z 469.19 2014-09-07T15:57:52Z 468.67 2014-09-07T15:57:55Z 468.47 2014-09-07T15:57:56Z 468.38 2014-09-07T15:57:57Z 468.27 2014-09-07T15:57:58Z 468.21 2014-09-07T15:57:59Z 468.01 2014-09-07T15:58:00Z 467.85 2014-09-07T15:58:01Z 467.42 2014-09-07T15:58:02Z 466.96 2014-09-07T15:58:03Z 465.06 2014-09-07T15:58:08Z 464.5 2014-09-07T15:58:09Z 463.78 2014-09-07T15:58:10Z 463.08 2014-09-07T15:58:11Z 462.51 2014-09-07T15:58:12Z 461.96 2014-09-07T15:58:13Z 461.49 2014-09-07T15:58:14Z 461.16 2014-09-07T15:58:15Z 461.16 2014-09-07T15:58:16Z 461 2014-09-07T15:58:17Z 460.82 2014-09-07T15:58:18Z 460.6 2014-09-07T15:58:19Z 460.32 2014-09-07T15:58:20Z 460.16 2014-09-07T15:58:21Z 459.9 2014-09-07T15:58:22Z 459.65 2014-09-07T15:58:23Z 458.66 2014-09-07T15:58:36Z 460.54 2014-09-07T15:58:48Z 461.58 2014-09-07T15:58:58Z 461.43 2014-09-07T15:59:00Z 461.32 2014-09-07T15:59:01Z 461.24 2014-09-07T15:59:02Z 461.1 2014-09-07T15:59:03Z 461 2014-09-07T15:59:04Z 460.95 2014-09-07T15:59:05Z 460.92 2014-09-07T15:59:06Z 460.88 2014-09-07T15:59:07Z 460.86 2014-09-07T15:59:08Z 461.11 2014-09-07T15:59:20Z 460 2014-09-07T15:59:32Z 459.06 2014-09-07T15:59:41Z 458.93 2014-09-07T15:59:46Z 458.96 2014-09-07T15:59:48Z 458.97 2014-09-07T15:59:49Z 458.97 2014-09-07T15:59:50Z 458.97 2014-09-07T15:59:51Z 459.02 2014-09-07T15:59:52Z 460.52 2014-09-07T16:00:05Z 460.67 2014-09-07T16:00:06Z 460.95 2014-09-07T16:00:07Z 461.36 2014-09-07T16:00:09Z 461.45 2014-09-07T16:00:10Z 461.94 2014-09-07T16:00:14Z 464.08 2014-09-07T16:00:35Z 465.42 2014-09-07T16:00:55Z 467.22 2014-09-07T16:01:11Z 468.49 2014-09-07T16:01:32Z 470.23 2014-09-07T16:01:53Z 470.34 2014-09-07T16:01:54Z 470.52 2014-09-07T16:01:55Z 471.4 2014-09-07T16:02:04Z 471.55 2014-09-07T16:02:05Z 471.66 2014-09-07T16:02:06Z 473.91 2014-09-07T16:02:26Z 475.24 2014-09-07T16:02:47Z 476.49 2014-09-07T16:03:05Z 478.55 2014-09-07T16:03:22Z 479.35 2014-09-07T16:03:42Z 479.87 2014-09-07T16:03:49Z 479.93 2014-09-07T16:03:50Z 479.96 2014-09-07T16:03:51Z 480 2014-09-07T16:03:52Z 482.46 2014-09-07T16:04:07Z 485.59 2014-09-07T16:04:24Z 488.2 2014-09-07T16:04:39Z 491.02 2014-09-07T16:04:55Z 492.65 2014-09-07T16:05:06Z 492.79 2014-09-07T16:05:07Z 492.9 2014-09-07T16:05:09Z 492.96 2014-09-07T16:05:10Z 493.32 2014-09-07T16:05:26Z 493.38 2014-09-07T16:05:28Z 493.41 2014-09-07T16:05:29Z 493.43 2014-09-07T16:05:30Z 493.47 2014-09-07T16:05:31Z 493.49 2014-09-07T16:05:32Z 494.19 2014-09-07T16:05:46Z 494.07 2014-09-07T16:05:52Z 493.83 2014-09-07T16:06:03Z 493.4 2014-09-07T16:06:05Z 492.86 2014-09-07T16:06:08Z 492.79 2014-09-07T16:06:09Z 490.66 2014-09-07T16:06:17Z 489.92 2014-09-07T16:06:18Z 489.05 2014-09-07T16:06:19Z 488.24 2014-09-07T16:06:20Z 488.24 2014-09-07T16:06:21Z 487.83 2014-09-07T16:06:22Z 487.47 2014-09-07T16:06:23Z 486.68 2014-09-07T16:06:26Z 486.51 2014-09-07T16:06:27Z 486.41 2014-09-07T16:06:28Z 486.37 2014-09-07T16:06:29Z 486.35 2014-09-07T16:06:30Z 487.64 2014-09-07T16:06:36Z 488.15 2014-09-07T16:06:37Z 491.26 2014-09-07T16:06:49Z 493.09 2014-09-07T16:06:56Z 493.48 2014-09-07T16:06:58Z 493.87 2014-09-07T16:06:59Z 494.23 2014-09-07T16:07:00Z 494.54 2014-09-07T16:07:01Z 494.79 2014-09-07T16:07:02Z 495.08 2014-09-07T16:07:03Z 495.35 2014-09-07T16:07:04Z 495.73 2014-09-07T16:07:06Z 495.87 2014-09-07T16:07:07Z 496.44 2014-09-07T16:07:10Z 496.69 2014-09-07T16:07:11Z 496.87 2014-09-07T16:07:12Z 497.9 2014-09-07T16:07:27Z 500.43 2014-09-07T16:07:42Z 500.71 2014-09-07T16:07:44Z 500.83 2014-09-07T16:07:46Z 501.03 2014-09-07T16:07:47Z 503.45 2014-09-07T16:08:00Z 503.81 2014-09-07T16:08:02Z 503.96 2014-09-07T16:08:03Z 504.09 2014-09-07T16:08:04Z 504.23 2014-09-07T16:08:05Z 504.36 2014-09-07T16:08:06Z 504.52 2014-09-07T16:08:07Z 504.7 2014-09-07T16:08:08Z 504.86 2014-09-07T16:08:09Z 505.17 2014-09-07T16:08:11Z 505.39 2014-09-07T16:08:12Z 505.57 2014-09-07T16:08:13Z 505.65 2014-09-07T16:08:14Z 505.77 2014-09-07T16:08:15Z 505.98 2014-09-07T16:08:16Z 506.33 2014-09-07T16:08:17Z 506.75 2014-09-07T16:08:18Z 507.71 2014-09-07T16:08:23Z 507.74 2014-09-07T16:08:24Z 507.76 2014-09-07T16:08:25Z 507.86 2014-09-07T16:08:26Z 508.05 2014-09-07T16:08:27Z 509.37 2014-09-07T16:08:47Z 510.81 2014-09-07T16:09:06Z 511.69 2014-09-07T16:09:22Z 513.37 2014-09-07T16:09:41Z 515.15 2014-09-07T16:09:58Z 516.92 2014-09-07T16:10:11Z 519.32 2014-09-07T16:10:29Z 520.88 2014-09-07T16:10:48Z 522.22 2014-09-07T16:11:04Z 524.57 2014-09-07T16:11:17Z 526.17 2014-09-07T16:11:31Z 528.05 2014-09-07T16:11:47Z 529.32 2014-09-07T16:11:59Z 529.34 2014-09-07T16:12:00Z 529.42 2014-09-07T16:12:01Z 529.46 2014-09-07T16:12:02Z 529.68 2014-09-07T16:12:17Z 529.71 2014-09-07T16:13:18Z 529.71 2014-09-07T16:13:19Z 529.76 2014-09-07T16:13:22Z 529.74 2014-09-07T16:13:23Z 529.96 2014-09-07T16:13:39Z 531.05 2014-09-07T16:13:46Z 531.17 2014-09-07T16:13:47Z 531.2 2014-09-07T16:13:48Z 531.14 2014-09-07T16:13:49Z 531.05 2014-09-07T16:13:50Z 531 2014-09-07T16:13:51Z 531.05 2014-09-07T16:13:52Z 531.14 2014-09-07T16:13:53Z 531.75 2014-09-07T16:14:07Z 531.85 2014-09-07T16:14:09Z 531.94 2014-09-07T16:14:10Z 532.08 2014-09-07T16:14:12Z 532.18 2014-09-07T16:14:13Z 532.29 2014-09-07T16:14:14Z 532.41 2014-09-07T16:14:15Z 534.83 2014-09-07T16:14:30Z 537.28 2014-09-07T16:14:46Z 540.07 2014-09-07T16:15:01Z 542.15 2014-09-07T16:15:16Z 542.26 2014-09-07T16:15:17Z 542.4 2014-09-07T16:15:18Z 543.08 2014-09-07T16:15:20Z 543.45 2014-09-07T16:15:21Z 543.69 2014-09-07T16:15:22Z 543.85 2014-09-07T16:15:23Z 543.94 2014-09-07T16:15:24Z 544.04 2014-09-07T16:15:25Z 544.22 2014-09-07T16:15:26Z 544.46 2014-09-07T16:15:27Z 544.66 2014-09-07T16:15:28Z 544.78 2014-09-07T16:15:29Z 544.86 2014-09-07T16:15:30Z 545.03 2014-09-07T16:15:31Z 545.93 2014-09-07T16:15:35Z 548.08 2014-09-07T16:15:47Z 549.77 2014-09-07T16:15:59Z 551.76 2014-09-07T16:16:11Z 554.39 2014-09-07T16:16:31Z 556.42 2014-09-07T16:16:53Z 558.63 2014-09-07T16:17:09Z 560.24 2014-09-07T16:17:26Z 563.28 2014-09-07T16:17:44Z 565.25 2014-09-07T16:18:02Z 567.08 2014-09-07T16:18:19Z 567.94 2014-09-07T16:18:35Z 568.23 2014-09-07T16:18:37Z 568.37 2014-09-07T16:18:38Z 568.44 2014-09-07T16:18:39Z 568.53 2014-09-07T16:18:42Z 568.54 2014-09-07T16:18:43Z 568.6 2014-09-07T16:18:44Z 568.57 2014-09-07T16:18:45Z 568.56 2014-09-07T16:18:46Z 568.56 2014-09-07T16:18:47Z 568.56 2014-09-07T16:18:48Z 568.61 2014-09-07T16:18:49Z 568.58 2014-09-07T16:18:50Z 568.56 2014-09-07T16:18:51Z 568.64 2014-09-07T16:18:52Z 568.29 2014-09-07T16:19:03Z 568.14 2014-09-07T16:19:18Z 568.48 2014-09-07T16:19:36Z 566.78 2014-09-07T16:19:54Z 566.3 2014-09-07T16:19:56Z 564.18 2014-09-07T16:20:01Z 564.18 2014-09-07T16:20:02Z 563.77 2014-09-07T16:20:03Z 563.44 2014-09-07T16:20:04Z 562.55 2014-09-07T16:20:06Z 561.7 2014-09-07T16:20:07Z 560.95 2014-09-07T16:20:08Z 560.48 2014-09-07T16:20:09Z 560.18 2014-09-07T16:20:10Z 559.86 2014-09-07T16:20:12Z 559.85 2014-09-07T16:20:13Z 559.63 2014-09-07T16:20:15Z 559.4 2014-09-07T16:20:16Z 559.03 2014-09-07T16:20:23Z 559.09 2014-09-07T16:20:24Z 559.41 2014-09-07T16:20:25Z 559.72 2014-09-07T16:20:27Z 560 2014-09-07T16:20:28Z 560.2 2014-09-07T16:20:29Z 560.4 2014-09-07T16:20:30Z 560.6 2014-09-07T16:20:31Z 560.73 2014-09-07T16:20:32Z 560.97 2014-09-07T16:20:42Z 564.11 2014-09-07T16:20:56Z 567.17 2014-09-07T16:21:12Z 567.37 2014-09-07T16:21:16Z 564.64 2014-09-07T16:21:28Z 563.58 2014-09-07T16:21:32Z 563.29 2014-09-07T16:21:33Z 563.15 2014-09-07T16:21:34Z 561.86 2014-09-07T16:21:45Z 558.74 2014-09-07T16:21:53Z 555.45 2014-09-07T16:22:03Z 552.05 2014-09-07T16:22:11Z 550.54 2014-09-07T16:22:14Z 549.23 2014-09-07T16:22:17Z 549.08 2014-09-07T16:22:18Z 548.63 2014-09-07T16:22:20Z 548.49 2014-09-07T16:22:21Z 548.22 2014-09-07T16:22:22Z 545.89 2014-09-07T16:22:30Z 545.73 2014-09-07T16:22:31Z 545.62 2014-09-07T16:22:32Z 544.64 2014-09-07T16:22:36Z 544.1 2014-09-07T16:22:38Z 542.59 2014-09-07T16:22:42Z 542.1 2014-09-07T16:22:44Z 539.02 2014-09-07T16:22:53Z 537.78 2014-09-07T16:22:56Z 534.41 2014-09-07T16:23:05Z 532.39 2014-09-07T16:23:09Z 531.79 2014-09-07T16:23:10Z 531.05 2014-09-07T16:23:11Z 527.81 2014-09-07T16:23:16Z 524.66 2014-09-07T16:23:23Z 524.22 2014-09-07T16:23:24Z 523.88 2014-09-07T16:23:25Z 523.57 2014-09-07T16:23:26Z 523.11 2014-09-07T16:23:28Z 523.09 2014-09-07T16:23:32Z 523.04 2014-09-07T16:23:33Z 523.01 2014-09-07T16:23:34Z 519.6 2014-09-07T16:23:43Z 518.52 2014-09-07T16:23:45Z 518.04 2014-09-07T16:23:46Z 517.81 2014-09-07T16:23:47Z 517.7 2014-09-07T16:23:48Z 517.49 2014-09-07T16:23:49Z 517.38 2014-09-07T16:23:50Z 517.33 2014-09-07T16:23:51Z 517.27 2014-09-07T16:23:52Z 517.27 2014-09-07T16:23:53Z 517.08 2014-09-07T16:23:54Z 516.92 2014-09-07T16:23:55Z 516.85 2014-09-07T16:23:56Z 517.09 2014-09-07T16:23:58Z 519.29 2014-09-07T16:24:11Z 519.38 2014-09-07T16:24:13Z 519.51 2014-09-07T16:24:14Z 519.55 2014-09-07T16:24:15Z 518.8 2014-09-07T16:24:29Z 516.6 2014-09-07T16:24:43Z 516.26 2014-09-07T16:24:45Z 516.22 2014-09-07T16:24:54Z 516.49 2014-09-07T16:24:56Z 517.76 2014-09-07T16:25:04Z 521.02 2014-09-07T16:25:16Z 522.15 2014-09-07T16:25:22Z 519.44 2014-09-07T16:25:34Z 516.44 2014-09-07T16:25:47Z 516.36 2014-09-07T16:25:54Z 516.1 2014-09-07T16:26:09Z 517.72 2014-09-07T16:26:26Z 515.31 2014-09-07T16:26:43Z 512.16 2014-09-07T16:26:53Z 508.72 2014-09-07T16:26:59Z 508.59 2014-09-07T16:27:00Z 508.33 2014-09-07T16:27:01Z 508.19 2014-09-07T16:27:16Z 508.99 2014-09-07T16:27:32Z 509.34 2014-09-07T16:27:36Z 509.75 2014-09-07T16:27:37Z 508.75 2014-09-07T16:27:51Z 508.18 2014-09-07T16:28:05Z 506.19 2014-09-07T16:28:12Z 505.74 2014-09-07T16:28:13Z 503.34 2014-09-07T16:28:26Z 502.83 2014-09-07T16:28:28Z 501.35 2014-09-07T16:28:42Z 500.71 2014-09-07T16:28:46Z 500.55 2014-09-07T16:28:47Z 498.84 2014-09-07T16:29:00Z 495.59 2014-09-07T16:29:08Z 494.89 2014-09-07T16:29:10Z 494.54 2014-09-07T16:29:11Z 494.37 2014-09-07T16:29:12Z 493.47 2014-09-07T16:29:24Z 493.44 2014-09-07T16:29:25Z 492.78 2014-09-07T16:29:41Z 491.37 2014-09-07T16:29:57Z 490.29 2014-09-07T16:30:12Z 489.65 2014-09-07T16:30:14Z 489.41 2014-09-07T16:30:15Z 489.18 2014-09-07T16:30:16Z 488.91 2014-09-07T16:30:17Z 488.61 2014-09-07T16:30:18Z 486.18 2014-09-07T16:30:27Z 486.06 2014-09-07T16:30:28Z 485.82 2014-09-07T16:30:29Z 485.69 2014-09-07T16:30:46Z 488.03 2014-09-07T16:30:59Z 487.7 2014-09-07T16:31:09Z 487.58 2014-09-07T16:31:10Z 487.21 2014-09-07T16:31:12Z 487.14 2014-09-07T16:31:13Z 486.93 2014-09-07T16:31:29Z 490.25 2014-09-07T16:31:47Z 491.22 2014-09-07T16:31:53Z 491.38 2014-09-07T16:31:54Z 491.6 2014-09-07T16:31:56Z 491.68 2014-09-07T16:31:57Z 491.71 2014-09-07T16:31:58Z 492.41 2014-09-07T16:32:01Z 492.66 2014-09-07T16:32:02Z 492.8 2014-09-07T16:32:03Z 493.14 2014-09-07T16:32:07Z 493.42 2014-09-07T16:32:08Z 493.73 2014-09-07T16:32:11Z 493.75 2014-09-07T16:32:12Z 493.72 2014-09-07T16:32:13Z 493.54 2014-09-07T16:32:14Z 493.36 2014-09-07T16:32:15Z 493.06 2014-09-07T16:32:17Z 492.54 2014-09-07T16:32:22Z 493.91 2014-09-07T16:32:34Z 494.08 2014-09-07T16:32:35Z 494.55 2014-09-07T16:32:41Z 494.79 2014-09-07T16:32:42Z 494.98 2014-09-07T16:32:43Z 495.14 2014-09-07T16:32:44Z 495.38 2014-09-07T16:32:45Z 495.66 2014-09-07T16:32:46Z 495.83 2014-09-07T16:32:47Z 498.3 2014-09-07T16:33:04Z 500.13 2014-09-07T16:33:12Z 499.86 2014-09-07T16:33:28Z 499.82 2014-09-07T16:33:45Z 498.46 2014-09-07T16:34:00Z 498.24 2014-09-07T16:34:04Z 498.83 2014-09-07T16:34:13Z 499 2014-09-07T16:34:14Z 498.97 2014-09-07T16:34:20Z 498.98 2014-09-07T16:34:21Z 499.13 2014-09-07T16:34:24Z 499.22 2014-09-07T16:34:26Z 499.21 2014-09-07T16:34:28Z 499.16 2014-09-07T16:34:29Z 499.17 2014-09-07T16:34:30Z 499.14 2014-09-07T16:34:31Z 498.99 2014-09-07T16:34:32Z 498.72 2014-09-07T16:34:33Z 498.46 2014-09-07T16:34:34Z 498.29 2014-09-07T16:34:35Z 498.21 2014-09-07T16:34:36Z 498.17 2014-09-07T16:34:37Z 499.16 2014-09-07T16:34:41Z 499.84 2014-09-07T16:34:43Z 500.9 2014-09-07T16:34:49Z 500.92 2014-09-07T16:34:50Z 500.92 2014-09-07T16:34:51Z 500.87 2014-09-07T16:34:52Z 500.74 2014-09-07T16:34:53Z 500.58 2014-09-07T16:34:54Z 500.37 2014-09-07T16:34:55Z 497.58 2014-09-07T16:35:00Z 496.95 2014-09-07T16:35:01Z 496.34 2014-09-07T16:35:02Z 495.81 2014-09-07T16:35:03Z 495.22 2014-09-07T16:35:04Z 493.32 2014-09-07T16:35:07Z 492.66 2014-09-07T16:35:08Z 489.64 2014-09-07T16:35:13Z 487.56 2014-09-07T16:35:27Z 488.75 2014-09-07T16:35:35Z 489.05 2014-09-07T16:35:36Z 489.87 2014-09-07T16:35:41Z 489.98 2014-09-07T16:35:42Z 490.03 2014-09-07T16:35:43Z 490.13 2014-09-07T16:35:44Z 490.17 2014-09-07T16:35:45Z 490.29 2014-09-07T16:35:46Z 490.55 2014-09-07T16:35:47Z 490.87 2014-09-07T16:35:48Z 491.2 2014-09-07T16:35:49Z 491.98 2014-09-07T16:35:51Z 492.28 2014-09-07T16:35:52Z 491.66 2014-09-07T16:36:02Z 490.69 2014-09-07T16:36:17Z 490.91 2014-09-07T16:36:27Z 492.74 2014-09-07T16:36:45Z 494.39 2014-09-07T16:37:02Z 494.17 2014-09-07T16:37:20Z 495.61 2014-09-07T16:37:37Z 497.4 2014-09-07T16:37:52Z 496.98 2014-09-07T16:38:03Z 497.58 2014-09-07T16:38:07Z 498.45 2014-09-07T16:38:15Z 499.41 2014-09-07T16:38:18Z 501.35 2014-09-07T16:38:33Z 502.1 2014-09-07T16:38:40Z 502.1 2014-09-07T16:38:41Z 502.12 2014-09-07T16:38:42Z 502.09 2014-09-07T16:38:43Z 502.07 2014-09-07T16:38:44Z 501.93 2014-09-07T16:38:48Z 501.89 2014-09-07T16:38:49Z 502.28 2014-09-07T16:38:54Z 502.44 2014-09-07T16:39:03Z 503.48 2014-09-07T16:39:19Z 503.64 2014-09-07T16:39:22Z 505.71 2014-09-07T16:39:38Z 506.19 2014-09-07T16:39:41Z 506.73 2014-09-07T16:39:45Z 507.58 2014-09-07T16:39:50Z 507.68 2014-09-07T16:39:52Z 507.83 2014-09-07T16:39:53Z 508.03 2014-09-07T16:39:54Z 508.29 2014-09-07T16:39:56Z 508.53 2014-09-07T16:39:57Z 508.74 2014-09-07T16:39:58Z 508.91 2014-09-07T16:39:59Z 509.06 2014-09-07T16:40:00Z 509.2 2014-09-07T16:40:01Z 511.2 2014-09-07T16:40:21Z 513.34 2014-09-07T16:40:35Z 514.33 2014-09-07T16:40:42Z 514.51 2014-09-07T16:40:44Z 514.63 2014-09-07T16:40:45Z 514.72 2014-09-07T16:40:46Z 514.86 2014-09-07T16:40:47Z 515.16 2014-09-07T16:40:50Z 515.11 2014-09-07T16:40:52Z 515.09 2014-09-07T16:40:53Z 515.04 2014-09-07T16:40:55Z 515.02 2014-09-07T16:40:56Z 515.01 2014-09-07T16:40:57Z 515.04 2014-09-07T16:40:58Z 515.06 2014-09-07T16:40:59Z 515.07 2014-09-07T16:41:00Z 515.03 2014-09-07T16:41:01Z 515.14 2014-09-07T16:41:04Z 515.17 2014-09-07T16:41:05Z 515.25 2014-09-07T16:41:06Z 515.41 2014-09-07T16:41:08Z 515.37 2014-09-07T16:41:09Z 515.45 2014-09-07T16:41:10Z 515.59 2014-09-07T16:41:11Z 515.66 2014-09-07T16:41:12Z 515.69 2014-09-07T16:41:13Z 518.1 2014-09-07T16:41:27Z 518.56 2014-09-07T16:41:29Z 518.75 2014-09-07T16:41:30Z 518.98 2014-09-07T16:41:31Z 519.26 2014-09-07T16:41:32Z 519.57 2014-09-07T16:41:33Z 520.5 2014-09-07T16:41:37Z 521.63 2014-09-07T16:41:41Z 522 2014-09-07T16:41:43Z 522.98 2014-09-07T16:41:47Z 523.11 2014-09-07T16:41:48Z 523.27 2014-09-07T16:41:49Z 523.38 2014-09-07T16:41:50Z 523.47 2014-09-07T16:41:51Z 524.89 2014-09-07T16:41:58Z 524.99 2014-09-07T16:41:59Z 525 2014-09-07T16:42:00Z 525.01 2014-09-07T16:42:01Z 525.04 2014-09-07T16:42:02Z 526.18 2014-09-07T16:42:20Z 526.58 2014-09-07T16:42:28Z 526.52 2014-09-07T16:42:30Z 526.55 2014-09-07T16:42:31Z 526.54 2014-09-07T16:42:32Z 526.4 2014-09-07T16:42:33Z 526.22 2014-09-07T16:42:34Z 525.78 2014-09-07T16:42:36Z 525.56 2014-09-07T16:42:37Z 524.66 2014-09-07T16:42:41Z 524.16 2014-09-07T16:42:43Z 523.92 2014-09-07T16:42:44Z 523.8 2014-09-07T16:42:45Z 523.44 2014-09-07T16:42:47Z 523.44 2014-09-07T16:42:48Z 523.74 2014-09-07T16:43:02Z 523.95 2014-09-07T16:43:10Z 523.95 2014-09-07T16:43:11Z 524.02 2014-09-07T16:43:12Z 526.31 2014-09-07T16:43:25Z 529.14 2014-09-07T16:43:38Z 529.38 2014-09-07T16:43:39Z 531.5 2014-09-07T16:43:49Z