2021-04-12 15:22:49 527.62 2021-04-12T09:44:57Z 527.63 2021-04-12T09:45:03Z 527.53 2021-04-12T09:45:06Z 527.48 2021-04-12T09:45:10Z 528.09 2021-04-12T09:45:16Z 527.85 2021-04-12T09:45:19Z 527.74 2021-04-12T09:45:22Z 528.77 2021-04-12T09:45:42Z 531.62 2021-04-12T09:46:07Z 534.63 2021-04-12T09:46:25Z 534.77 2021-04-12T09:46:26Z 532.41 2021-04-12T09:46:48Z 530.36 2021-04-12T09:47:11Z 529.76 2021-04-12T09:47:27Z 529.4 2021-04-12T09:47:49Z 529.43 2021-04-12T09:47:59Z 529.65 2021-04-12T09:48:02Z 529.86 2021-04-12T09:48:24Z 530.07 2021-04-12T09:48:50Z 529.89 2021-04-12T09:49:17Z 528.86 2021-04-12T09:49:53Z 530.22 2021-04-12T09:50:17Z 529.86 2021-04-12T09:50:26Z 529.48 2021-04-12T09:51:01Z 529.46 2021-04-12T09:51:02Z 529.68 2021-04-12T09:51:18Z 530.16 2021-04-12T09:51:46Z 529.09 2021-04-12T09:52:05Z 528.63 2021-04-12T09:52:27Z 529 2021-04-12T09:52:50Z 529.05 2021-04-12T09:53:08Z 526.9 2021-04-12T09:53:27Z 527.74 2021-04-12T09:53:55Z 528.48 2021-04-12T09:54:25Z 527.16 2021-04-12T09:54:51Z 527.67 2021-04-12T09:55:25Z 527.74 2021-04-12T09:55:50Z 528.15 2021-04-12T09:56:14Z 529.53 2021-04-12T09:56:38Z 528.9 2021-04-12T09:56:55Z 530.44 2021-04-12T09:57:24Z 530.1 2021-04-12T09:57:44Z 529.51 2021-04-12T09:57:53Z 526.74 2021-04-12T09:58:20Z 525.72 2021-04-12T09:58:42Z 522.97 2021-04-12T09:59:05Z 522.54 2021-04-12T09:59:10Z 520.1 2021-04-12T09:59:27Z 520.07 2021-04-12T09:59:28Z 518.72 2021-04-12T09:59:44Z 519.07 2021-04-12T10:00:02Z 517.42 2021-04-12T10:00:17Z 514.28 2021-04-12T10:00:42Z 514.73 2021-04-12T10:00:47Z 514.8 2021-04-12T10:01:16Z 513.73 2021-04-12T10:01:47Z 513.42 2021-04-12T10:01:51Z 513.37 2021-04-12T10:01:53Z 514.19 2021-04-12T10:02:06Z 512.93 2021-04-12T10:02:30Z 512.83 2021-04-12T10:02:52Z 511.26 2021-04-12T10:03:14Z 508.11 2021-04-12T10:03:29Z 505.79 2021-04-12T10:03:34Z 503.99 2021-04-12T10:03:54Z 503.15 2021-04-12T10:04:07Z 501.81 2021-04-12T10:04:21Z 501.32 2021-04-12T10:04:24Z 500.76 2021-04-12T10:04:29Z 500.31 2021-04-12T10:04:42Z 500.21 2021-04-12T10:04:44Z 500.49 2021-04-12T10:04:59Z 500.17 2021-04-12T10:05:01Z 499.57 2021-04-12T10:05:05Z 499.78 2021-04-12T10:05:09Z 499.76 2021-04-12T10:05:12Z 498.49 2021-04-12T10:05:24Z 497.76 2021-04-12T10:05:32Z 497.16 2021-04-12T10:05:39Z 494.84 2021-04-12T10:05:45Z 494.76 2021-04-12T10:05:55Z 493.71 2021-04-12T10:06:09Z 493.28 2021-04-12T10:06:12Z 492.9 2021-04-12T10:06:16Z 491.02 2021-04-12T10:06:31Z 490.28 2021-04-12T10:06:33Z 489.15 2021-04-12T10:06:47Z 489.17 2021-04-12T10:06:52Z 487.61 2021-04-12T10:07:06Z 487.58 2021-04-12T10:07:17Z 487.39 2021-04-12T10:07:25Z 487.03 2021-04-12T10:07:29Z 486.75 2021-04-12T10:07:43Z 486.64 2021-04-12T10:07:48Z 487.43 2021-04-12T10:08:04Z 487.52 2021-04-12T10:08:05Z 487.74 2021-04-12T10:08:19Z 488.56 2021-04-12T10:08:29Z 487.54 2021-04-12T10:08:44Z 488.12 2021-04-12T10:09:04Z 486.3 2021-04-12T10:09:25Z 485.08 2021-04-12T10:09:50Z 484.77 2021-04-12T10:10:12Z 484.94 2021-04-12T10:10:22Z 484.9 2021-04-12T10:10:45Z 485.12 2021-04-12T10:11:07Z 484.18 2021-04-12T10:11:14Z 484.08 2021-04-12T10:11:18Z 482.91 2021-04-12T10:11:28Z 482.85 2021-04-12T10:11:55Z 479.78 2021-04-12T10:12:14Z 479.38 2021-04-12T10:12:37Z 479.32 2021-04-12T10:12:41Z 479.01 2021-04-12T10:12:49Z 479.23 2021-04-12T10:13:09Z 479.31 2021-04-12T10:13:29Z 479.62 2021-04-12T10:13:38Z 479.47 2021-04-12T10:14:06Z 479.77 2021-04-12T10:14:31Z 479.91 2021-04-12T10:14:48Z 482.06 2021-04-12T10:15:02Z 483.5 2021-04-12T10:15:26Z 484.35 2021-04-12T10:15:43Z 485.38 2021-04-12T10:15:50Z 485.35 2021-04-12T10:16:13Z 485.73 2021-04-12T10:16:33Z 485.77 2021-04-12T10:16:55Z 485.8 2021-04-12T10:16:56Z 485.74 2021-04-12T10:17:01Z 485.62 2021-04-12T10:17:13Z 486.69 2021-04-12T10:17:28Z 488.14 2021-04-12T10:17:39Z 487.85 2021-04-12T10:17:49Z 487.77 2021-04-12T10:18:05Z 487.83 2021-04-12T10:18:07Z 487.85 2021-04-12T10:18:17Z 487.85 2021-04-12T10:18:19Z 488 2021-04-12T10:18:37Z 488.73 2021-04-12T10:19:04Z 488.42 2021-04-12T10:19:21Z 487.81 2021-04-12T10:19:49Z 487.49 2021-04-12T10:19:56Z 488.13 2021-04-12T10:20:26Z 488.53 2021-04-12T10:20:51Z 488.41 2021-04-12T10:21:14Z 488.08 2021-04-12T10:21:34Z 488.2 2021-04-12T10:21:41Z 488.29 2021-04-12T10:22:13Z 488.47 2021-04-12T10:22:32Z 488.56 2021-04-12T10:22:45Z 488.04 2021-04-12T10:23:10Z 488.04 2021-04-12T10:23:15Z 488.25 2021-04-12T10:23:37Z 488.13 2021-04-12T10:23:59Z 488.18 2021-04-12T10:24:02Z 488.4 2021-04-12T10:24:26Z 488.2 2021-04-12T10:24:46Z 488.42 2021-04-12T10:25:08Z 488.41 2021-04-12T10:25:11Z 488.78 2021-04-12T10:25:37Z 488.26 2021-04-12T10:26:00Z 491.34 2021-04-12T10:26:28Z 491.95 2021-04-12T10:26:52Z 491.67 2021-04-12T10:26:54Z 491.45 2021-04-12T10:26:58Z 491.18 2021-04-12T10:27:01Z 488.12 2021-04-12T10:27:21Z 487.99 2021-04-12T10:27:26Z 488.47 2021-04-12T10:27:52Z 491.54 2021-04-12T10:28:13Z 494.61 2021-04-12T10:28:40Z 495.35 2021-04-12T10:28:47Z 496.92 2021-04-12T10:29:07Z 495.92 2021-04-12T10:29:33Z 495.82 2021-04-12T10:29:59Z 496.03 2021-04-12T10:30:15Z 495.57 2021-04-12T10:30:42Z 495.45 2021-04-12T10:30:50Z 495.42 2021-04-12T10:30:58Z 495.97 2021-04-12T10:31:24Z 497.02 2021-04-12T10:31:47Z 496.58 2021-04-12T10:32:15Z 496.9 2021-04-12T10:32:47Z 497.03 2021-04-12T10:32:51Z 496.98 2021-04-12T10:33:10Z 496.63 2021-04-12T10:33:31Z 496.7 2021-04-12T10:33:58Z 496.7 2021-04-12T10:33:59Z 497.66 2021-04-12T10:34:23Z 498.9 2021-04-12T10:34:45Z 498.8 2021-04-12T10:34:53Z 500.26 2021-04-12T10:35:13Z 500.41 2021-04-12T10:35:23Z 500.82 2021-04-12T10:35:30Z 501 2021-04-12T10:35:39Z 500.28 2021-04-12T10:36:14Z 500.7 2021-04-12T10:36:33Z 500.64 2021-04-12T10:36:40Z 500.23 2021-04-12T10:36:55Z 503.34 2021-04-12T10:37:17Z 503.78 2021-04-12T10:37:28Z 503.89 2021-04-12T10:37:57Z 503.41 2021-04-12T10:38:10Z 503.96 2021-04-12T10:38:26Z 502.91 2021-04-12T10:38:45Z 503 2021-04-12T10:38:59Z 503.05 2021-04-12T10:39:10Z 503 2021-04-12T10:39:12Z 503.19 2021-04-12T10:39:18Z 503.08 2021-04-12T10:39:31Z 503.08 2021-04-12T10:39:46Z 502.94 2021-04-12T10:39:49Z 503.02 2021-04-12T10:39:56Z 503.05 2021-04-12T10:40:09Z 502.97 2021-04-12T10:40:25Z 503.47 2021-04-12T10:40:48Z 503.35 2021-04-12T10:40:53Z 503.22 2021-04-12T10:41:25Z 502.87 2021-04-12T10:41:30Z 502.3 2021-04-12T10:41:55Z 502.5 2021-04-12T10:42:18Z 502.47 2021-04-12T10:42:21Z 502.36 2021-04-12T10:42:30Z 502.21 2021-04-12T10:42:48Z 502.25 2021-04-12T10:42:53Z 502.15 2021-04-12T10:43:14Z 502.05 2021-04-12T10:43:15Z 502.05 2021-04-12T10:43:40Z 502.21 2021-04-12T10:43:47Z 502.38 2021-04-12T10:44:08Z 502.59 2021-04-12T10:44:12Z 502.62 2021-04-12T10:44:14Z 502.51 2021-04-12T10:44:19Z 502.77 2021-04-12T10:44:25Z 503.56 2021-04-12T10:44:35Z 503.36 2021-04-12T10:44:40Z 503.33 2021-04-12T10:44:42Z 503.11 2021-04-12T10:44:45Z 502.84 2021-04-12T10:44:57Z 503.06 2021-04-12T10:45:17Z 503.04 2021-04-12T10:45:21Z 502.91 2021-04-12T10:45:24Z 502.97 2021-04-12T10:45:37Z 502.98 2021-04-12T10:45:41Z 502.99 2021-04-12T10:46:12Z 503.1 2021-04-12T10:46:20Z 503.12 2021-04-12T10:46:26Z 503 2021-04-12T10:46:37Z 503.6 2021-04-12T10:46:51Z 503.58 2021-04-12T10:46:55Z 504.06 2021-04-12T10:47:10Z 507.01 2021-04-12T10:47:35Z 507.47 2021-04-12T10:47:38Z 510.69 2021-04-12T10:47:59Z 513.79 2021-04-12T10:48:22Z 514.71 2021-04-12T10:48:47Z 514.83 2021-04-12T10:48:49Z 514.96 2021-04-12T10:49:15Z 515 2021-04-12T10:49:17Z 515.26 2021-04-12T10:49:47Z 515.48 2021-04-12T10:50:21Z 515.74 2021-04-12T10:50:52Z 515.7 2021-04-12T10:51:26Z 515.86 2021-04-12T10:51:33Z 516.18 2021-04-12T10:52:07Z 516.58 2021-04-12T10:52:41Z 517.04 2021-04-12T10:53:20Z 517.21 2021-04-12T10:53:26Z 517.14 2021-04-12T10:53:36Z 517.14 2021-04-12T10:54:15Z 517.03 2021-04-12T10:54:36Z 516.85 2021-04-12T10:55:10Z 516.81 2021-04-12T10:55:44Z 516.7 2021-04-12T10:55:58Z 516.87 2021-04-12T10:56:05Z 516.86 2021-04-12T10:56:06Z 516.86 2021-04-12T10:56:25Z 517.04 2021-04-12T10:56:54Z 517.27 2021-04-12T10:57:15Z 517.03 2021-04-12T10:57:32Z 516.9 2021-04-12T10:57:37Z 517.36 2021-04-12T10:58:01Z 517.82 2021-04-12T10:58:24Z 517.97 2021-04-12T10:58:42Z 518.99 2021-04-12T10:59:12Z 519.36 2021-04-12T10:59:39Z 520.12 2021-04-12T11:00:03Z 521.58 2021-04-12T11:00:33Z 522.44 2021-04-12T11:01:01Z 523.83 2021-04-12T11:01:28Z 524.93 2021-04-12T11:01:55Z 526.34 2021-04-12T11:02:25Z 526.61 2021-04-12T11:02:50Z 527.85 2021-04-12T11:03:14Z 528.78 2021-04-12T11:03:42Z 529.52 2021-04-12T11:04:07Z 530.14 2021-04-12T11:04:30Z 530.22 2021-04-12T11:04:51Z 530.11 2021-04-12T11:04:59Z 531.03 2021-04-12T11:05:25Z 531.09 2021-04-12T11:05:32Z 532.67 2021-04-12T11:06:04Z 533.26 2021-04-12T11:06:26Z 533.72 2021-04-12T11:06:50Z 534.49 2021-04-12T11:07:15Z 535.25 2021-04-12T11:07:36Z 535.81 2021-04-12T11:08:03Z 535.74 2021-04-12T11:08:21Z 535.71 2021-04-12T11:08:27Z 535.68 2021-04-12T11:08:31Z 535.17 2021-04-12T11:08:49Z 535.48 2021-04-12T11:09:05Z 536.2 2021-04-12T11:09:21Z 536.33 2021-04-12T11:09:37Z 536.65 2021-04-12T11:09:52Z 536.57 2021-04-12T11:10:07Z 537.19 2021-04-12T11:10:17Z 537.59 2021-04-12T11:10:24Z 537.57 2021-04-12T11:10:26Z 537.56 2021-04-12T11:10:29Z 537.99 2021-04-12T11:10:42Z 539.32 2021-04-12T11:11:08Z 540.35 2021-04-12T11:11:38Z 540.28 2021-04-12T11:12:02Z 540.97 2021-04-12T11:12:14Z 542.04 2021-04-12T11:12:31Z 542.16 2021-04-12T11:12:33Z 542.37 2021-04-12T11:12:37Z 543.05 2021-04-12T11:12:50Z 543.3 2021-04-12T11:13:00Z 543.9 2021-04-12T11:13:08Z 544.81 2021-04-12T11:13:24Z 546.27 2021-04-12T11:13:41Z 546.49 2021-04-12T11:13:44Z 547.68 2021-04-12T11:14:01Z 548.22 2021-04-12T11:14:16Z 548.26 2021-04-12T11:14:18Z 548.31 2021-04-12T11:14:31Z 548.12 2021-04-12T11:14:39Z 546.89 2021-04-12T11:15:00Z 548.21 2021-04-12T11:15:19Z 547.81 2021-04-12T11:15:36Z 547.81 2021-04-12T11:15:38Z 548.07 2021-04-12T11:15:46Z 549.12 2021-04-12T11:16:03Z 549.2 2021-04-12T11:16:21Z 550.2 2021-04-12T11:16:37Z 550.58 2021-04-12T11:16:54Z 550.92 2021-04-12T11:17:01Z 551.39 2021-04-12T11:17:06Z 551.7 2021-04-12T11:17:15Z 552.74 2021-04-12T11:17:32Z 553.67 2021-04-12T11:17:48Z 554.56 2021-04-12T11:18:04Z 555.14 2021-04-12T11:18:18Z 554.94 2021-04-12T11:18:34Z 555.6 2021-04-12T11:18:47Z 555.65 2021-04-12T11:18:57Z 555.59 2021-04-12T11:19:06Z 555.39 2021-04-12T11:19:27Z 554.82 2021-04-12T11:19:52Z 554.64 2021-04-12T11:19:56Z 553.68 2021-04-12T11:20:13Z 553.27 2021-04-12T11:20:27Z 552.5 2021-04-12T11:20:43Z 552.39 2021-04-12T11:20:45Z 551.9 2021-04-12T11:20:53Z 551.33 2021-04-12T11:21:08Z 551.2 2021-04-12T11:21:25Z 550.92 2021-04-12T11:21:34Z 550.84 2021-04-12T11:21:40Z 550.89 2021-04-12T11:21:45Z 551.01 2021-04-12T11:21:53Z 551.34 2021-04-12T11:22:08Z 551.4 2021-04-12T11:22:21Z 551.88 2021-04-12T11:22:33Z 552.58 2021-04-12T11:22:47Z 553.86 2021-04-12T11:23:11Z 553.95 2021-04-12T11:23:28Z 555.09 2021-04-12T11:23:51Z 554.55 2021-04-12T11:24:09Z 554.16 2021-04-12T11:24:13Z 553.69 2021-04-12T11:24:16Z 551.99 2021-04-12T11:24:44Z 549.75 2021-04-12T11:25:11Z 549.66 2021-04-12T11:25:12Z 547.28 2021-04-12T11:25:34Z 544.2 2021-04-12T11:25:47Z 540.93 2021-04-12T11:26:01Z 538.86 2021-04-12T11:26:25Z 536.68 2021-04-12T11:26:45Z 533.53 2021-04-12T11:27:00Z 530.44 2021-04-12T11:27:13Z 527.42 2021-04-12T11:27:31Z 524.64 2021-04-12T11:27:57Z 521.58 2021-04-12T11:28:24Z 520.14 2021-04-12T11:28:34Z 518.57 2021-04-12T11:28:45Z 518.39 2021-04-12T11:29:05Z 517.09 2021-04-12T11:29:25Z 518.53 2021-04-12T11:29:39Z 518.67 2021-04-12T11:29:59Z 518.67 2021-04-12T11:30:05Z 518.7 2021-04-12T11:30:25Z 518.69 2021-04-12T11:30:26Z 518.75 2021-04-12T11:30:32Z 518.73 2021-04-12T11:30:35Z 518.77 2021-04-12T11:30:39Z 518.55 2021-04-12T11:31:01Z 518.55 2021-04-12T11:31:16Z 518.67 2021-04-12T11:31:21Z 518.68 2021-04-12T11:31:41Z 518.67 2021-04-12T11:31:47Z 518.6 2021-04-12T11:31:53Z 518.35 2021-04-12T11:32:08Z 518.58 2021-04-12T11:32:14Z 518.53 2021-04-12T11:32:37Z 518.57 2021-04-12T11:33:08Z 516.4 2021-04-12T11:33:30Z 515.41 2021-04-12T11:33:47Z 516.68 2021-04-12T11:34:12Z 516.93 2021-04-12T11:34:32Z 516.86 2021-04-12T11:34:51Z 516.74 2021-04-12T11:35:09Z 516.98 2021-04-12T11:35:32Z 516.55 2021-04-12T11:35:45Z 515.98 2021-04-12T11:36:06Z 515.88 2021-04-12T11:36:29Z 516.03 2021-04-12T11:36:51Z 516.01 2021-04-12T11:37:24Z 515.92 2021-04-12T11:37:51Z 516.13 2021-04-12T11:38:16Z 516.08 2021-04-12T11:38:37Z 515.95 2021-04-12T11:39:06Z 515.67 2021-04-12T11:39:24Z 515.63 2021-04-12T11:39:43Z 515.77 2021-04-12T11:39:59Z 515.74 2021-04-12T11:40:18Z 515.78 2021-04-12T11:40:45Z 515.94 2021-04-12T11:41:09Z 516.48 2021-04-12T11:41:37Z 518.91 2021-04-12T11:41:53Z 519.3 2021-04-12T11:41:55Z 520.78 2021-04-12T11:42:21Z 521.64 2021-04-12T11:42:45Z 522.09 2021-04-12T11:43:07Z 522.74 2021-04-12T11:43:26Z 522.35 2021-04-12T11:43:49Z 521.54 2021-04-12T11:44:14Z 520.97 2021-04-12T11:44:40Z 520.9 2021-04-12T11:45:01Z 522.63 2021-04-12T11:45:26Z 522.71 2021-04-12T11:45:51Z 522.81 2021-04-12T11:46:05Z 522.91 2021-04-12T11:46:16Z 525.95 2021-04-12T11:46:35Z 527.37 2021-04-12T11:46:58Z 529.12 2021-04-12T11:47:21Z 529.66 2021-04-12T11:47:46Z 529.62 2021-04-12T11:48:09Z 530.02 2021-04-12T11:48:27Z 531.72 2021-04-12T11:48:46Z 534.84 2021-04-12T11:49:15Z 537.72 2021-04-12T11:49:39Z 538.2 2021-04-12T11:49:52Z 540.42 2021-04-12T11:50:17Z 540.08 2021-04-12T11:50:41Z 540.36 2021-04-12T11:51:01Z 539.51 2021-04-12T11:51:15Z 539.68 2021-04-12T11:51:43Z 539.39 2021-04-12T11:52:12Z 539.58 2021-04-12T11:52:45Z 539.58 2021-04-12T11:52:47Z 540.1 2021-04-12T11:53:05Z 538.6 2021-04-12T11:53:32Z 536.43 2021-04-12T11:53:52Z 534.7 2021-04-12T11:54:06Z 534.52 2021-04-12T11:54:13Z 534.18 2021-04-12T11:54:37Z 534 2021-04-12T11:55:06Z 534.36 2021-04-12T11:55:30Z 534.96 2021-04-12T11:55:53Z 535.4 2021-04-12T11:56:05Z 535.7 2021-04-12T11:56:22Z 535.72 2021-04-12T11:56:25Z 535.82 2021-04-12T11:56:44Z 535.76 2021-04-12T11:56:58Z 535.74 2021-04-12T11:57:01Z 535.57 2021-04-12T11:57:13Z 535.68 2021-04-12T11:57:27Z 535.84 2021-04-12T11:57:42Z 536.56 2021-04-12T11:57:52Z 537.28 2021-04-12T11:57:59Z 537.45 2021-04-12T11:58:04Z 537.66 2021-04-12T11:58:17Z 537.32 2021-04-12T11:58:30Z 537.31 2021-04-12T11:58:33Z 537.21 2021-04-12T11:58:44Z 536.84 2021-04-12T11:59:00Z 536.79 2021-04-12T11:59:11Z 536.27 2021-04-12T11:59:26Z 535.99 2021-04-12T11:59:36Z 535.58 2021-04-12T11:59:43Z 535.12 2021-04-12T11:59:55Z 534.81 2021-04-12T11:59:59Z 534.42 2021-04-12T12:00:03Z 534.15 2021-04-12T12:00:16Z 534 2021-04-12T12:00:20Z 534.07 2021-04-12T12:00:35Z 533.86 2021-04-12T12:00:55Z 533.85 2021-04-12T12:01:19Z 534.15 2021-04-12T12:01:55Z 534.08 2021-04-12T12:02:28Z 534.04 2021-04-12T12:02:55Z 533.99 2021-04-12T12:03:16Z 534.06 2021-04-12T12:03:20Z 534.12 2021-04-12T12:03:36Z 534.42 2021-04-12T12:03:51Z 534.76 2021-04-12T12:03:59Z 536.25 2021-04-12T12:04:10Z 538.14 2021-04-12T12:04:25Z 539.53 2021-04-12T12:04:36Z 539.86 2021-04-12T12:04:51Z 540.08 2021-04-12T12:05:05Z 539.5 2021-04-12T12:05:10Z 538.33 2021-04-12T12:05:20Z 537.7 2021-04-12T12:05:24Z 536.21 2021-04-12T12:05:36Z 535.74 2021-04-12T12:05:39Z 535.17 2021-04-12T12:05:43Z 535.08 2021-04-12T12:05:51Z 535.44 2021-04-12T12:06:03Z 535.39 2021-04-12T12:06:07Z 536.11 2021-04-12T12:06:21Z 536.42 2021-04-12T12:06:35Z 536.74 2021-04-12T12:06:49Z 536.67 2021-04-12T12:06:51Z 536.76 2021-04-12T12:06:56Z 536.98 2021-04-12T12:07:17Z 537.13 2021-04-12T12:07:35Z 537.21 2021-04-12T12:07:57Z 537.43 2021-04-12T12:08:20Z 537.44 2021-04-12T12:08:43Z 537.36 2021-04-12T12:09:13Z 537.45 2021-04-12T12:09:39Z 538.17 2021-04-12T12:10:01Z 539.84 2021-04-12T12:10:22Z 540.96 2021-04-12T12:10:48Z 540.99 2021-04-12T12:11:13Z 541.48 2021-04-12T12:11:40Z 541.46 2021-04-12T12:12:08Z 541.59 2021-04-12T12:12:25Z 541.57 2021-04-12T12:12:32Z 541.45 2021-04-12T12:12:38Z 541.7 2021-04-12T12:12:47Z 541.81 2021-04-12T12:13:00Z 542.75 2021-04-12T12:13:24Z 543.48 2021-04-12T12:13:50Z 546.17 2021-04-12T12:14:14Z 547.83 2021-04-12T12:14:30Z 549 2021-04-12T12:14:56Z 549.08 2021-04-12T12:15:16Z 549.09 2021-04-12T12:15:26Z 549 2021-04-12T12:15:44Z 549.09 2021-04-12T12:16:02Z 549.32 2021-04-12T12:16:11Z 549.24 2021-04-12T12:16:18Z 549.34 2021-04-12T12:16:23Z 549.43 2021-04-12T12:16:48Z 549.2 2021-04-12T12:17:05Z 549.03 2021-04-12T12:17:30Z 549.06 2021-04-12T12:17:39Z 548.88 2021-04-12T12:18:00Z 548.82 2021-04-12T12:18:21Z 548.93 2021-04-12T12:18:43Z 549.57 2021-04-12T12:19:09Z 551.7 2021-04-12T12:19:32Z 552.05 2021-04-12T12:19:56Z 552.04 2021-04-12T12:20:12Z 551.84 2021-04-12T12:20:33Z 551.92 2021-04-12T12:20:52Z 551.85 2021-04-12T12:21:07Z 552.01 2021-04-12T12:21:18Z 552.08 2021-04-12T12:21:22Z 553.34 2021-04-12T12:21:45Z 553.59 2021-04-12T12:22:12Z 553.71 2021-04-12T12:22:29Z 553.74 2021-04-12T12:22:35Z 556.32 2021-04-12T12:23:04Z 556.46 2021-04-12T12:23:13Z 556.54 2021-04-12T12:23:42Z 556.45 2021-04-12T12:24:11Z 556.48 2021-04-12T12:24:15Z 557.07 2021-04-12T12:24:23Z 558.13 2021-04-12T12:24:36Z 560.55 2021-04-12T12:24:52Z 563.85 2021-04-12T12:25:16Z 564.59 2021-04-12T12:25:20Z 566.84 2021-04-12T12:25:48Z 566.55 2021-04-12T12:26:12Z 567.12 2021-04-12T12:26:34Z 567.42 2021-04-12T12:26:57Z 567.45 2021-04-12T12:27:21Z 567.44 2021-04-12T12:27:40Z 567.42 2021-04-12T12:28:08Z 567.79 2021-04-12T12:28:31Z 567.99 2021-04-12T12:28:39Z 568.16 2021-04-12T12:29:04Z 567.63 2021-04-12T12:29:28Z 567.59 2021-04-12T12:29:29Z 567.44 2021-04-12T12:29:51Z 567.11 2021-04-12T12:30:17Z 567.28 2021-04-12T12:30:43Z 567.42 2021-04-12T12:31:03Z 567.45 2021-04-12T12:31:27Z 567.74 2021-04-12T12:31:49Z 567.91 2021-04-12T12:32:11Z 567.99 2021-04-12T12:32:23Z 568.35 2021-04-12T12:32:44Z 568.04 2021-04-12T12:33:06Z 568.07 2021-04-12T12:33:28Z 568.03 2021-04-12T12:33:30Z 568.36 2021-04-12T12:33:54Z 570.74 2021-04-12T12:34:16Z 571.43 2038-11-20T23:59:40Z 574.3 2038-11-20T23:59:38Z 577.07 2038-11-21T00:06:18Z 580.11 2038-11-21T00:07:42Z 580.68 2021-04-12T12:43:36Z 582.33 2021-04-12T12:44:05Z 582.37 2021-04-12T12:44:34Z 585.08 2021-04-12T12:44:59Z 585.64 2021-04-12T12:45:13Z 586.44 2021-04-12T12:45:20Z 587.28 2021-04-12T12:45:28Z 589.1 2021-04-12T12:45:44Z 590.17 2021-04-12T12:46:09Z 591.67 2021-04-12T12:46:33Z 591.74 2021-04-12T12:46:54Z 591.44 2021-04-12T12:47:17Z 591.52 2021-04-12T12:47:40Z 591.35 2021-04-12T12:47:46Z 592.42 2021-04-12T12:48:09Z 593.09 2021-04-12T12:48:42Z 593 2021-04-12T12:48:50Z 593.09 2021-04-12T12:49:22Z 593.23 2021-04-12T12:49:46Z 593.01 2021-04-12T12:49:59Z 593.7 2021-04-12T12:50:23Z 593.29 2021-04-12T12:50:47Z 591.63 2021-04-12T12:51:10Z 591.38 2021-04-12T12:51:14Z 591.14 2021-04-12T12:51:41Z 593.47 2021-04-12T12:52:01Z 591.88 2021-04-12T12:52:14Z 592.62 2021-04-12T12:52:40Z 594.52 2021-04-12T12:53:02Z 595.15 2021-04-12T12:53:21Z 594.64 2021-04-12T12:53:34Z 593.76 2021-04-12T12:53:56Z 592.19 2021-04-12T12:54:17Z 593.49 2021-04-12T12:54:32Z 593.43 2021-04-12T12:54:37Z 593.54 2021-04-12T12:54:56Z 593.69 2021-04-12T12:55:17Z 593.86 2021-04-12T12:55:44Z 594.12 2021-04-12T12:55:50Z 593.99 2021-04-12T12:56:16Z 594.02 2021-04-12T12:56:17Z 594.17 2021-04-12T12:56:49Z 594.4 2021-04-12T12:57:26Z 594.63 2021-04-12T12:57:30Z 594.87 2021-04-12T12:57:43Z 595.43 2021-04-12T12:58:01Z 595.58 2021-04-12T12:58:16Z 595.55 2021-04-12T12:58:18Z 595.52 2021-04-12T12:58:21Z 595.29 2021-04-12T12:58:30Z 595.88 2021-04-12T12:58:44Z 595.72 2021-04-12T12:58:51Z 595.49 2021-04-12T12:58:57Z 594.6 2021-04-12T12:59:25Z 594.54 2021-04-12T12:59:41Z 594.57 2021-04-12T13:00:01Z 594.59 2021-04-12T13:00:21Z 594.11 2021-04-12T13:00:45Z 594.21 2021-04-12T13:01:06Z 594.28 2021-04-12T13:01:27Z 594.25 2021-04-12T13:01:28Z 593.91 2021-04-12T13:01:57Z 594.32 2021-04-12T13:02:23Z 594.57 2021-04-12T13:02:46Z 595.06 2021-04-12T13:03:13Z 595.23 2021-04-12T13:03:39Z 594.77 2021-04-12T13:04:03Z 595.06 2021-04-12T13:04:16Z 595.61 2021-04-12T13:04:31Z 596.83 2021-04-12T13:04:56Z 596.98 2021-04-12T13:05:14Z 596.83 2021-04-12T13:05:43Z 596.87 2021-04-12T13:06:09Z 596.87 2021-04-12T13:06:37Z 596.5 2021-04-12T13:06:48Z 598.07 2021-04-12T13:07:01Z 598.18 2021-04-12T13:07:02Z 599.82 2021-04-12T13:07:16Z 600.61 2021-04-12T13:07:32Z 600.83 2021-04-12T13:07:45Z 600.84 2021-04-12T13:07:50Z 600.95 2021-04-12T13:08:06Z 601.5 2021-04-12T13:08:16Z 601.55 2021-04-12T13:08:18Z 601.77 2021-04-12T13:08:31Z 601.8 2021-04-12T13:08:45Z 602.81 2021-04-12T13:08:57Z 605.39 2021-04-12T13:09:14Z 606.8 2021-04-12T13:09:27Z 608.03 2021-04-12T13:09:41Z 608.63 2021-04-12T13:09:55Z 608.71 2021-04-12T13:09:56Z 610.4 2021-04-12T13:10:11Z 612.5 2021-04-12T13:10:28Z 612.66 2021-04-12T13:10:29Z 613.34 2021-04-12T13:10:33Z 614.97 2021-04-12T13:10:50Z 616.06 2021-04-12T13:11:06Z 615.85 2021-04-12T13:11:27Z 616.1 2021-04-12T13:11:52Z 616.39 2021-04-12T13:12:23Z 616.41 2021-04-12T13:12:55Z 616.22 2021-04-12T13:13:01Z 616.02 2021-04-12T13:13:22Z 616 2021-04-12T13:13:38Z 615.9 2021-04-12T13:13:57Z 615.86 2021-04-12T13:14:16Z 615.91 2021-04-12T13:14:20Z 615.91 2021-04-12T13:14:23Z 618.6 2021-04-12T13:14:53Z 619.19 2021-04-12T13:15:12Z 619.22 2021-04-12T13:15:46Z 618.92 2021-04-12T13:16:13Z 620.7 2021-04-12T13:16:44Z 620.64 2021-04-12T13:17:07Z 620.79 2021-04-12T13:17:30Z 622.63 2021-04-12T13:17:57Z 622.87 2021-04-12T13:18:23Z 623.36 2021-04-12T13:18:50Z 622.83 2021-04-12T13:19:10Z 623.01 2021-04-12T13:19:41Z 623.35 2021-04-12T13:20:12Z 622.65 2021-04-12T13:20:37Z 622.87 2021-04-12T13:21:02Z 623.03 2021-04-12T13:21:33Z 622.36 2021-04-12T13:22:08Z 622.75 2021-04-12T13:22:44Z 622.67 2021-04-12T13:22:49Z