Tricotage au Tuc des Arribans Heure de départ: 12/05/2017 09:36
Heure d'arrivée: 12/05/2017 15:33
Distance: 12,3 km (05:56)
Temps déplacement: 02:34
Vitesse moyenne: 2,06 km/h
Vitesse moyenne mouv.: 4,76 km/h
Vitesse Max.: 38,49 km/h
Altitude minimale: 1676 m
Altitude maximale: 2087 m
Vitesse de montée: 295,1 m/h
Vitesse de descente: -461,9 m/h
Gain d'altitude: 1062 m
Perte d'altitude: -1047 m
Temps de montée: 03:36
Temps de descente: 02:16

---

]]> 1677.58 2017-12-05T08:36:32Z 1679.75 2017-12-05T08:38:06Z 1679.1 2017-12-05T08:38:57Z 1678.79 2017-12-05T08:39:03Z 1678.46 2017-12-05T08:39:09Z 1677.83 2017-12-05T08:39:15Z 1677.34 2017-12-05T08:39:21Z 1676.74 2017-12-05T08:40:16Z 1678.86 2017-12-05T08:42:12Z 1681.45 2017-12-05T08:42:57Z 1681.98 2017-12-05T08:43:02Z 1682.88 2017-12-05T08:43:11Z 1683.29 2017-12-05T08:43:15Z 1683.67 2017-12-05T08:43:33Z 1684.66 2017-12-05T08:45:01Z 1684.76 2017-12-05T08:45:04Z 1684.92 2017-12-05T08:45:08Z 1685.16 2017-12-05T08:45:16Z 1685.18 2017-12-05T08:45:21Z 1685.29 2017-12-05T08:45:26Z 1685.57 2017-12-05T08:45:31Z 1685.72 2017-12-05T08:45:36Z 1685.98 2017-12-05T08:45:41Z 1686.64 2017-12-05T08:45:48Z 1687.46 2017-12-05T08:45:56Z 1687.98 2017-12-05T08:46:01Z 1688.52 2017-12-05T08:46:06Z 1688.91 2017-12-05T08:46:11Z 1689.26 2017-12-05T08:46:15Z 1689.95 2017-12-05T08:46:21Z 1690.53 2017-12-05T08:46:27Z 1691.02 2017-12-05T08:46:33Z 1691.52 2017-12-05T08:46:38Z 1692.17 2017-12-05T08:46:43Z 1692.88 2017-12-05T08:46:51Z 1693.08 2017-12-05T08:46:54Z 1693.46 2017-12-05T08:46:59Z 1693.81 2017-12-05T08:47:05Z 1694.05 2017-12-05T08:47:10Z 1694.22 2017-12-05T08:47:15Z 1694.43 2017-12-05T08:47:21Z 1694.6 2017-12-05T08:47:28Z 1694.65 2017-12-05T08:47:34Z 1694.88 2017-12-05T08:47:40Z 1695.28 2017-12-05T08:47:47Z 1695.64 2017-12-05T08:47:51Z 1696.44 2017-12-05T08:47:59Z 1697.09 2017-12-05T08:48:07Z 1697.68 2017-12-05T08:48:13Z 1698.5 2017-12-05T08:48:20Z 1699.15 2017-12-05T08:48:26Z 1699.78 2017-12-05T08:48:31Z 1701.36 2017-12-05T08:48:40Z 1702.58 2017-12-05T08:48:47Z 1704.07 2017-12-05T08:48:57Z 1705.22 2017-12-05T08:49:04Z 1706.39 2017-12-05T08:49:11Z 1708 2017-12-05T08:49:19Z 1709.31 2017-12-05T08:49:25Z 1710.76 2017-12-05T08:49:31Z 1712.28 2017-12-05T08:49:37Z 1714.48 2017-12-05T08:49:47Z 1715.63 2017-12-05T08:49:52Z 1717.63 2017-12-05T08:50:00Z 1719.79 2017-12-05T08:50:10Z 1720.75 2017-12-05T08:50:15Z 1722.54 2017-12-05T08:50:23Z 1723.87 2017-12-05T08:50:29Z 1725.43 2017-12-05T08:50:36Z 1726.73 2017-12-05T08:50:49Z 1727.15 2017-12-05T08:50:59Z 1727.34 2017-12-05T08:51:03Z 1727.7 2017-12-05T08:51:09Z 1728.36 2017-12-05T08:51:17Z 1729.09 2017-12-05T08:51:24Z 1730.07 2017-12-05T08:51:32Z 1730.85 2017-12-05T08:51:36Z 1732.12 2017-12-05T08:51:42Z 1733.33 2017-12-05T08:51:47Z 1734.89 2017-12-05T08:51:53Z 1736.11 2017-12-05T08:51:58Z 1737.1 2017-12-05T08:52:03Z 1737.99 2017-12-05T08:52:09Z 1739.01 2017-12-05T08:52:15Z 1740.19 2017-12-05T08:52:23Z 1740.78 2017-12-05T08:52:28Z 1741.22 2017-12-05T08:52:34Z 1741.29 2017-12-05T08:52:38Z 1740.93 2017-12-05T08:52:41Z 1740.71 2017-12-05T08:52:47Z 1740.56 2017-12-05T08:52:51Z 1740.21 2017-12-05T08:52:55Z 1739.61 2017-12-05T08:53:00Z 1738.65 2017-12-05T08:53:07Z 1737.94 2017-12-05T08:53:12Z 1737.53 2017-12-05T08:53:25Z 1737.44 2017-12-05T08:53:29Z 1737.3 2017-12-05T08:53:33Z 1737.58 2017-12-05T08:54:08Z 1740.34 2017-12-05T08:55:53Z 1740.62 2017-12-05T08:55:56Z 1740.87 2017-12-05T08:55:59Z 1741.16 2017-12-05T08:56:03Z 1741.44 2017-12-05T08:56:07Z 1741.62 2017-12-05T08:56:11Z 1741.63 2017-12-05T08:56:14Z 1741.57 2017-12-05T08:56:18Z 1741.47 2017-12-05T08:56:22Z 1741.38 2017-12-05T08:56:26Z 1741.35 2017-12-05T08:56:29Z 1741.38 2017-12-05T08:56:34Z 1741.4 2017-12-05T08:56:39Z 1741.39 2017-12-05T08:56:44Z 1741.46 2017-12-05T08:56:49Z 1741.55 2017-12-05T08:56:53Z 1741.67 2017-12-05T08:56:58Z 1741.82 2017-12-05T08:57:03Z 1741.93 2017-12-05T08:57:07Z 1741.98 2017-12-05T08:57:11Z 1741.98 2017-12-05T08:57:14Z 1741.92 2017-12-05T08:57:17Z 1741.82 2017-12-05T08:57:21Z 1741.78 2017-12-05T08:57:27Z 1741.89 2017-12-05T08:57:31Z 1742.07 2017-12-05T08:57:36Z 1742.2 2017-12-05T08:57:41Z 1742.42 2017-12-05T08:57:46Z 1742.71 2017-12-05T08:57:51Z 1742.88 2017-12-05T08:57:55Z 1743.26 2017-12-05T08:58:01Z 1743.51 2017-12-05T08:58:04Z 1743.79 2017-12-05T08:58:08Z 1743.9 2017-12-05T08:58:11Z 1743.92 2017-12-05T08:58:14Z 1743.79 2017-12-05T08:58:18Z 1743.66 2017-12-05T08:58:22Z 1743.54 2017-12-05T08:58:26Z 1743.43 2017-12-05T08:58:31Z 1743.55 2017-12-05T08:58:37Z 1743.68 2017-12-05T08:58:41Z 1743.91 2017-12-05T08:58:46Z 1744.33 2017-12-05T08:58:51Z 1744.83 2017-12-05T08:58:56Z 1745.32 2017-12-05T08:59:01Z 1745.71 2017-12-05T08:59:05Z 1746.1 2017-12-05T08:59:09Z 1746.47 2017-12-05T08:59:13Z 1746.75 2017-12-05T08:59:17Z 1746.89 2017-12-05T08:59:21Z 1746.89 2017-12-05T08:59:24Z 1746.82 2017-12-05T08:59:28Z 1746.76 2017-12-05T08:59:33Z 1746.99 2017-12-05T08:59:39Z 1747.17 2017-12-05T08:59:43Z 1747.32 2017-12-05T08:59:47Z 1747.58 2017-12-05T08:59:51Z 1747.95 2017-12-05T08:59:55Z 1748.34 2017-12-05T08:59:59Z 1748.84 2017-12-05T09:00:03Z 1749.49 2017-12-05T09:00:08Z 1750.01 2017-12-05T09:00:13Z 1750.41 2017-12-05T09:00:17Z 1750.92 2017-12-05T09:00:22Z 1751.31 2017-12-05T09:00:26Z 1751.65 2017-12-05T09:00:31Z 1751.87 2017-12-05T09:00:36Z 1752.11 2017-12-05T09:00:41Z 1752.52 2017-12-05T09:00:46Z 1753.11 2017-12-05T09:00:51Z 1753.58 2017-12-05T09:00:55Z 1754.15 2017-12-05T09:01:00Z 1754.61 2017-12-05T09:01:04Z 1755.12 2017-12-05T09:01:09Z 1755.5 2017-12-05T09:01:13Z 1755.75 2017-12-05T09:01:16Z 1756.09 2017-12-05T09:01:20Z 1756.5 2017-12-05T09:01:25Z 1756.86 2017-12-05T09:01:30Z 1757.22 2017-12-05T09:01:35Z 1757.49 2017-12-05T09:01:39Z 1757.78 2017-12-05T09:01:43Z 1758.15 2017-12-05T09:01:48Z 1758.52 2017-12-05T09:01:53Z 1758.87 2017-12-05T09:01:58Z 1759.11 2017-12-05T09:02:02Z 1759.35 2017-12-05T09:02:06Z 1759.59 2017-12-05T09:02:11Z 1759.75 2017-12-05T09:02:15Z 1759.85 2017-12-05T09:02:19Z 1759.85 2017-12-05T09:02:22Z 1759.72 2017-12-05T09:02:27Z 1759.62 2017-12-05T09:02:31Z 1759.49 2017-12-05T09:02:36Z 1759.43 2017-12-05T09:02:41Z 1759.43 2017-12-05T09:02:45Z 1759.47 2017-12-05T09:02:49Z 1759.56 2017-12-05T09:02:54Z 1759.63 2017-12-05T09:02:59Z 1759.64 2017-12-05T09:03:03Z 1759.63 2017-12-05T09:03:07Z 1759.63 2017-12-05T09:03:10Z 1759.6 2017-12-05T09:03:15Z 1759.49 2017-12-05T09:03:19Z 1759.41 2017-12-05T09:03:25Z 1759.6 2017-12-05T09:03:31Z 1759.77 2017-12-05T09:03:36Z 1760.01 2017-12-05T09:03:42Z 1760.2 2017-12-05T09:03:46Z 1760.28 2017-12-05T09:03:50Z 1760.12 2017-12-05T09:03:54Z 1759.85 2017-12-05T09:03:58Z 1759.55 2017-12-05T09:04:03Z 1759.29 2017-12-05T09:04:08Z 1759.01 2017-12-05T09:04:14Z 1758.72 2017-12-05T09:04:19Z 1758.47 2017-12-05T09:04:23Z 1758.23 2017-12-05T09:04:28Z 1758.17 2017-12-05T09:04:33Z 1758.14 2017-12-05T09:04:37Z 1758.1 2017-12-05T09:04:41Z 1758.04 2017-12-05T09:04:46Z 1757.99 2017-12-05T09:04:53Z 1758.06 2017-12-05T09:04:58Z 1757.99 2017-12-05T09:05:02Z 1757.82 2017-12-05T09:05:06Z 1757.59 2017-12-05T09:05:11Z 1757.47 2017-12-05T09:05:15Z 1757.43 2017-12-05T09:05:20Z 1757.51 2017-12-05T09:05:25Z 1757.58 2017-12-05T09:05:30Z 1757.65 2017-12-05T09:05:35Z 1757.93 2017-12-05T09:05:40Z 1758.24 2017-12-05T09:05:45Z 1758.62 2017-12-05T09:05:50Z 1759.01 2017-12-05T09:05:54Z 1759.31 2017-12-05T09:05:58Z 1759.52 2017-12-05T09:06:02Z 1759.63 2017-12-05T09:06:06Z 1759.64 2017-12-05T09:06:10Z 1759.59 2017-12-05T09:06:15Z 1759.54 2017-12-05T09:06:20Z 1759.49 2017-12-05T09:06:24Z 1759.51 2017-12-05T09:06:28Z 1759.55 2017-12-05T09:06:32Z 1759.6 2017-12-05T09:06:36Z 1759.67 2017-12-05T09:06:40Z 1759.69 2017-12-05T09:06:44Z 1759.67 2017-12-05T09:06:48Z 1759.62 2017-12-05T09:06:51Z 1759.53 2017-12-05T09:06:54Z 1759.35 2017-12-05T09:06:58Z 1759.18 2017-12-05T09:07:02Z 1759.06 2017-12-05T09:07:07Z 1759.01 2017-12-05T09:07:12Z 1759.03 2017-12-05T09:07:17Z 1759.17 2017-12-05T09:07:22Z 1759.58 2017-12-05T09:07:28Z 1759.87 2017-12-05T09:07:32Z 1760.11 2017-12-05T09:07:36Z 1760.34 2017-12-05T09:07:40Z 1760.6 2017-12-05T09:07:44Z 1760.99 2017-12-05T09:07:50Z 1761.25 2017-12-05T09:07:54Z 1761.56 2017-12-05T09:07:59Z 1761.76 2017-12-05T09:08:03Z 1761.85 2017-12-05T09:08:07Z 1761.75 2017-12-05T09:08:12Z 1761.5 2017-12-05T09:08:17Z 1761.26 2017-12-05T09:08:22Z 1761.03 2017-12-05T09:08:27Z 1760.88 2017-12-05T09:08:33Z 1760.89 2017-12-05T09:08:38Z 1760.98 2017-12-05T09:08:43Z 1761.1 2017-12-05T09:08:48Z 1761.32 2017-12-05T09:08:53Z 1761.56 2017-12-05T09:08:57Z 1761.86 2017-12-05T09:09:02Z 1762.49 2017-12-05T09:09:47Z 1762.63 2017-12-05T09:09:52Z 1762.86 2017-12-05T09:09:57Z 1763.17 2017-12-05T09:10:02Z 1763.47 2017-12-05T09:10:06Z 1763.93 2017-12-05T09:10:12Z 1764.26 2017-12-05T09:10:18Z 1764.58 2017-12-05T09:10:24Z 1764.9 2017-12-05T09:10:29Z 1765.19 2017-12-05T09:10:34Z 1765.41 2017-12-05T09:10:39Z 1765.73 2017-12-05T09:10:44Z 1766.15 2017-12-05T09:10:49Z 1766.68 2017-12-05T09:10:55Z 1767.1 2017-12-05T09:11:00Z 1767.54 2017-12-05T09:11:05Z 1767.97 2017-12-05T09:11:10Z 1768.34 2017-12-05T09:11:15Z 1768.67 2017-12-05T09:11:20Z 1769.05 2017-12-05T09:11:25Z 1769.55 2017-12-05T09:11:30Z 1770.03 2017-12-05T09:11:35Z 1770.37 2017-12-05T09:11:39Z 1770.62 2017-12-05T09:11:43Z 1770.92 2017-12-05T09:11:48Z 1771.19 2017-12-05T09:11:53Z 1771.4 2017-12-05T09:11:58Z 1771.69 2017-12-05T09:12:03Z 1772.05 2017-12-05T09:12:07Z 1772.57 2017-12-05T09:12:12Z 1773.01 2017-12-05T09:12:16Z 1773.55 2017-12-05T09:12:22Z 1774 2017-12-05T09:12:27Z 1774.38 2017-12-05T09:12:31Z 1774.63 2017-12-05T09:12:35Z 1774.89 2017-12-05T09:12:40Z 1775.13 2017-12-05T09:12:44Z 1775.41 2017-12-05T09:12:48Z 1775.68 2017-12-05T09:12:52Z 1775.95 2017-12-05T09:12:56Z 1776.18 2017-12-05T09:13:00Z 1776.33 2017-12-05T09:13:03Z 1776.46 2017-12-05T09:13:06Z 1776.49 2017-12-05T09:13:09Z 1776.45 2017-12-05T09:13:12Z 1776.34 2017-12-05T09:13:15Z 1776.17 2017-12-05T09:13:19Z 1776 2017-12-05T09:13:24Z 1775.87 2017-12-05T09:13:29Z 1775.75 2017-12-05T09:13:35Z 1775.45 2017-12-05T09:13:40Z 1775.01 2017-12-05T09:13:45Z 1774.66 2017-12-05T09:13:49Z 1774.41 2017-12-05T09:13:53Z 1774.14 2017-12-05T09:13:57Z 1773.74 2017-12-05T09:14:02Z 1773.42 2017-12-05T09:14:06Z 1773.16 2017-12-05T09:14:13Z 1773.03 2017-12-05T09:14:17Z 1772.82 2017-12-05T09:14:22Z 1772.59 2017-12-05T09:14:27Z 1772.39 2017-12-05T09:14:31Z 1772.21 2017-12-05T09:14:35Z 1772.05 2017-12-05T09:14:39Z 1771.87 2017-12-05T09:14:44Z 1771.78 2017-12-05T09:14:49Z 1771.92 2017-12-05T09:15:07Z 1771.98 2017-12-05T09:15:12Z 1771.84 2017-12-05T09:15:13Z 1771.35 2017-12-05T09:15:15Z 1770.51 2017-12-05T09:15:17Z 1769.9 2017-12-05T09:15:18Z 1769.17 2017-12-05T09:15:19Z 1768.34 2017-12-05T09:15:20Z 1767.5 2017-12-05T09:15:21Z 1766.86 2017-12-05T09:15:22Z 1766.02 2017-12-05T09:15:23Z 1762.27 2017-12-05T09:15:57Z 1761.48 2017-12-05T09:16:02Z 1760.5 2017-12-05T09:16:09Z 1759.98 2017-12-05T09:16:16Z 1759.47 2017-12-05T09:16:22Z 1758.63 2017-12-05T09:16:33Z 1758.52 2017-12-05T09:16:40Z 1758.57 2017-12-05T09:16:46Z 1758.62 2017-12-05T09:16:53Z 1758.82 2017-12-05T09:17:00Z 1759.47 2017-12-05T09:17:11Z 1760.5 2017-12-05T09:17:21Z 1761.5 2017-12-05T09:17:30Z 1762.34 2017-12-05T09:17:40Z 1764.28 2017-12-05T09:18:01Z 1765.11 2017-12-05T09:18:14Z 1765.37 2017-12-05T09:18:18Z 1765.5 2017-12-05T09:18:21Z 1765.76 2017-12-05T09:18:29Z 1765.98 2017-12-05T09:18:36Z 1766.18 2017-12-05T09:18:41Z 1766.68 2017-12-05T09:18:48Z 1767.28 2017-12-05T09:18:55Z 1767.98 2017-12-05T09:19:01Z 1768.65 2017-12-05T09:19:06Z 1769.45 2017-12-05T09:19:13Z 1770.07 2017-12-05T09:19:20Z 1770.82 2017-12-05T09:19:26Z 1771.96 2017-12-05T09:19:48Z 1772.84 2017-12-05T09:19:55Z 1773.43 2017-12-05T09:20:01Z 1774.03 2017-12-05T09:20:18Z 1774.47 2017-12-05T09:20:23Z 1774.94 2017-12-05T09:20:30Z 1775.51 2017-12-05T09:20:38Z 1776.38 2017-12-05T09:20:46Z 1777.45 2017-12-05T09:20:54Z 1778.06 2017-12-05T09:20:59Z 1778.38 2017-12-05T09:21:04Z 1778.29 2017-12-05T09:21:09Z 1778.39 2017-12-05T09:21:18Z 1778.74 2017-12-05T09:21:24Z 1779.13 2017-12-05T09:21:30Z 1779.48 2017-12-05T09:21:35Z 1779.83 2017-12-05T09:21:41Z 1780 2017-12-05T09:21:47Z 1780.29 2017-12-05T09:21:53Z 1780.58 2017-12-05T09:21:58Z 1780.87 2017-12-05T09:22:03Z 1781.11 2017-12-05T09:22:09Z 1781.26 2017-12-05T09:22:20Z 1781.09 2017-12-05T09:22:27Z 1780.99 2017-12-05T09:22:33Z 1781.01 2017-12-05T09:22:40Z 1781.09 2017-12-05T09:22:46Z 1781.09 2017-12-05T09:22:51Z 1781.11 2017-12-05T09:22:55Z 1781.03 2017-12-05T09:23:01Z 1780.97 2017-12-05T09:23:06Z 1780.94 2017-12-05T09:23:10Z 1781.38 2017-12-05T09:23:19Z 1782.03 2017-12-05T09:23:24Z 1782.61 2017-12-05T09:23:29Z 1783.17 2017-12-05T09:23:33Z 1783.86 2017-12-05T09:23:39Z 1784.45 2017-12-05T09:23:45Z 1784.86 2017-12-05T09:23:50Z 1785.19 2017-12-05T09:23:56Z 1785.72 2017-12-05T09:24:02Z 1786.17 2017-12-05T09:24:06Z 1786.75 2017-12-05T09:24:12Z 1787.16 2017-12-05T09:24:17Z 1787.73 2017-12-05T09:24:23Z 1788.55 2017-12-05T09:24:31Z 1789.19 2017-12-05T09:24:37Z 1789.59 2017-12-05T09:24:43Z 1789.77 2017-12-05T09:24:51Z 1789.73 2017-12-05T09:24:56Z 1789.57 2017-12-05T09:25:04Z 1789.64 2017-12-05T09:25:11Z 1789.84 2017-12-05T09:25:20Z 1790.08 2017-12-05T09:25:27Z 1790.37 2017-12-05T09:25:41Z 1790.9 2017-12-05T09:25:47Z 1791.56 2017-12-05T09:25:54Z 1792.32 2017-12-05T09:26:02Z 1793.34 2017-12-05T09:26:10Z 1794.27 2017-12-05T09:26:16Z 1795.88 2017-12-05T09:26:27Z 1796.88 2017-12-05T09:26:33Z 1798.38 2017-12-05T09:26:42Z 1799.62 2017-12-05T09:26:54Z 1801.3 2017-12-05T09:27:05Z 1804.18 2017-12-05T09:28:52Z 1805.91 2017-12-05T09:31:22Z 1806.24 2017-12-05T09:31:27Z 1806.67 2017-12-05T09:31:33Z 1807.5 2017-12-05T09:31:42Z 1808.96 2017-12-05T09:31:52Z 1809.6 2017-12-05T09:32:05Z 1810.42 2017-12-05T09:32:10Z 1811.53 2017-12-05T09:32:16Z 1813.46 2017-12-05T09:32:32Z 1814.54 2017-12-05T09:32:46Z 1815.17 2017-12-05T09:32:49Z 1816.05 2017-12-05T09:32:53Z 1817.3 2017-12-05T09:32:59Z 1818.36 2017-12-05T09:33:05Z 1819.38 2017-12-05T09:33:11Z 1820.42 2017-12-05T09:33:18Z 1821.24 2017-12-05T09:33:25Z 1822.19 2017-12-05T09:33:32Z 1822.83 2017-12-05T09:33:38Z 1823.98 2017-12-05T09:33:53Z 1824.68 2017-12-05T09:33:59Z 1825.64 2017-12-05T09:34:06Z 1826.44 2017-12-05T09:34:12Z 1827.2 2017-12-05T09:34:18Z 1827.84 2017-12-05T09:34:25Z 1828.26 2017-12-05T09:34:31Z 1829.26 2017-12-05T09:34:39Z 1829.97 2017-12-05T09:34:44Z 1834.17 2017-12-05T09:37:38Z 1834.59 2017-12-05T09:37:42Z 1834.94 2017-12-05T09:37:47Z 1835.36 2017-12-05T09:37:53Z 1835.46 2017-12-05T09:37:58Z 1835.59 2017-12-05T09:38:05Z 1835.93 2017-12-05T09:38:12Z 1837.72 2017-12-05T09:38:23Z 1839.25 2017-12-05T09:38:30Z 1840.13 2017-12-05T09:38:35Z 1840.65 2017-12-05T09:38:39Z 1841.2 2017-12-05T09:38:46Z 1842.5 2017-12-05T09:38:57Z 1845.4 2017-12-05T09:39:23Z 1846.13 2017-12-05T09:39:28Z 1846.49 2017-12-05T09:39:32Z 1847.18 2017-12-05T09:39:45Z 1847.66 2017-12-05T09:39:50Z 1850.19 2017-12-05T09:40:11Z 1852.44 2017-12-05T09:40:21Z 1853.97 2017-12-05T09:40:28Z 1855.87 2017-12-05T09:40:39Z 1856.94 2017-12-05T09:40:52Z 1857.38 2017-12-05T09:40:58Z 1857.73 2017-12-05T09:41:04Z 1858.18 2017-12-05T09:41:11Z 1858.75 2017-12-05T09:41:16Z 1860.19 2017-12-05T09:41:25Z 1860.98 2017-12-05T09:41:34Z 1861.43 2017-12-05T09:41:40Z 1862.14 2017-12-05T09:41:50Z 1863.05 2017-12-05T09:41:57Z 1864.34 2017-12-05T09:42:05Z 1865.19 2017-12-05T09:42:10Z 1866.49 2017-12-05T09:42:17Z 1867.79 2017-12-05T09:42:30Z 1868.81 2017-12-05T09:42:41Z 1870.02 2017-12-05T09:42:47Z 1870.7 2017-12-05T09:42:52Z 1871.35 2017-12-05T09:42:59Z 1871.89 2017-12-05T09:43:05Z 1872.79 2017-12-05T09:43:13Z 1873.44 2017-12-05T09:43:20Z 1874.07 2017-12-05T09:43:26Z 1874.71 2017-12-05T09:43:33Z 1876.14 2017-12-05T09:43:44Z 1877.13 2017-12-05T09:43:49Z 1878.47 2017-12-05T09:43:55Z 1880.95 2017-12-05T09:44:06Z 1882.82 2017-12-05T09:44:27Z 1883 2017-12-05T09:44:42Z 1883.21 2017-12-05T09:44:45Z 1883.77 2017-12-05T09:44:50Z 1884.43 2017-12-05T09:44:56Z 1885.31 2017-12-05T09:45:04Z 1885.81 2017-12-05T09:45:10Z 1886.82 2017-12-05T09:45:19Z 1887.74 2017-12-05T09:45:27Z 1888.59 2017-12-05T09:45:36Z 1889.06 2017-12-05T09:45:42Z 1889.47 2017-12-05T09:45:47Z 1890.02 2017-12-05T09:45:53Z 1890.82 2017-12-05T09:46:00Z 1891.8 2017-12-05T09:46:09Z 1892.42 2017-12-05T09:46:15Z 1893.27 2017-12-05T09:46:23Z 1894.11 2017-12-05T09:46:30Z 1895.12 2017-12-05T09:46:37Z 1896.02 2017-12-05T09:46:43Z 1896.7 2017-12-05T09:46:47Z 1898.27 2017-12-05T09:46:55Z 1899.59 2017-12-05T09:47:03Z 1902.17 2017-12-05T09:47:26Z 1902.89 2017-12-05T09:47:30Z 1903.84 2017-12-05T09:47:35Z 1904.9 2017-12-05T09:47:40Z 1907.01 2017-12-05T09:47:51Z 1907.92 2017-12-05T09:47:59Z 1909.11 2017-12-05T09:48:05Z 1910.6 2017-12-05T09:48:20Z 1911.05 2017-12-05T09:48:26Z 1911.67 2017-12-05T09:48:33Z 1912.43 2017-12-05T09:48:40Z 1913.15 2017-12-05T09:48:47Z 1913.57 2017-12-05T09:48:52Z 1914.08 2017-12-05T09:48:57Z 1915.06 2017-12-05T09:49:04Z 1915.9 2017-12-05T09:49:10Z 1916.64 2017-12-05T09:49:17Z 1917.53 2017-12-05T09:49:26Z 1917.97 2017-12-05T09:49:31Z 1918.54 2017-12-05T09:49:40Z 1919.5 2017-12-05T09:49:53Z 1920.46 2017-12-05T09:49:59Z 1921.83 2017-12-05T09:50:06Z 1923.1 2017-12-05T09:50:12Z 1924.13 2017-12-05T09:50:18Z 1925.2 2017-12-05T09:50:26Z 1926.48 2017-12-05T09:50:45Z 1927.05 2017-12-05T09:50:49Z 1927.76 2017-12-05T09:50:54Z 1928.81 2017-12-05T09:51:01Z 1929.87 2017-12-05T09:51:10Z 1930.33 2017-12-05T09:51:16Z 1930.83 2017-12-05T09:51:22Z 1931.55 2017-12-05T09:51:30Z 1932.06 2017-12-05T09:51:36Z 1932.92 2017-12-05T09:51:45Z 1933.41 2017-12-05T09:51:50Z 1934.45 2017-12-05T09:51:58Z 1935.17 2017-12-05T09:52:03Z 1936.58 2017-12-05T09:52:12Z 1937.86 2017-12-05T09:52:19Z 1938.86 2017-12-05T09:52:29Z 1940.06 2017-12-05T09:52:37Z 1940.84 2017-12-05T09:52:43Z 1941.5 2017-12-05T09:52:56Z 1942.23 2017-12-05T09:53:08Z 1942.73 2017-12-05T09:53:14Z 1943.55 2017-12-05T09:53:22Z 1944.05 2017-12-05T09:53:28Z 1944.7 2017-12-05T09:53:38Z 1945.39 2017-12-05T09:53:44Z 1946.47 2017-12-05T09:53:50Z 1947.55 2017-12-05T09:53:56Z 1948.88 2017-12-05T09:54:04Z 1950 2017-12-05T09:54:12Z 1950.61 2017-12-05T09:54:17Z 1951.41 2017-12-05T09:54:25Z 1951.7 2017-12-05T09:54:32Z 1951.87 2017-12-05T09:54:40Z 1952.03 2017-12-05T09:54:47Z 1952.29 2017-12-05T09:54:54Z 1952.73 2017-12-05T09:55:04Z 1953.2 2017-12-05T09:55:08Z 1954.28 2017-12-05T09:55:14Z 1955.6 2017-12-05T09:55:21Z 1957.6 2017-12-05T09:55:32Z 1959.1 2017-12-05T09:55:40Z 1960.36 2017-12-05T09:55:54Z 1961.21 2017-12-05T09:56:00Z 1962.1 2017-12-05T09:56:08Z 1962.76 2017-12-05T09:56:20Z 1963.5 2017-12-05T09:56:28Z 1964.04 2017-12-05T09:56:32Z 1965.11 2017-12-05T09:56:40Z 1966.26 2017-12-05T09:56:52Z 1967.05 2017-12-05T09:57:05Z 1967.89 2017-12-05T09:57:16Z 1968.87 2017-12-05T09:57:21Z 1969.51 2017-12-05T09:57:24Z 1970.93 2017-12-05T09:57:31Z 1972.58 2017-12-05T09:57:39Z 1974.61 2017-12-05T09:57:48Z 1976.38 2017-12-05T09:57:55Z 1978.21 2017-12-05T09:58:03Z 1979.56 2017-12-05T09:58:10Z 1980.79 2017-12-05T09:58:17Z 1981.93 2017-12-05T09:58:24Z 1982.91 2017-12-05T09:58:31Z 1983.77 2017-12-05T09:58:38Z 1984.78 2017-12-05T09:58:46Z 1985.79 2017-12-05T09:58:53Z 1986.95 2017-12-05T09:59:01Z 1987.89 2017-12-05T09:59:13Z 1988.03 2017-12-05T09:59:18Z 1988.21 2017-12-05T09:59:24Z 1988.45 2017-12-05T09:59:33Z 1988.56 2017-12-05T09:59:37Z 1988.86 2017-12-05T09:59:44Z 1989.28 2017-12-05T09:59:53Z 1989.66 2017-12-05T10:00:01Z 1990.19 2017-12-05T10:00:08Z 1990.6 2017-12-05T10:00:23Z 1991.03 2017-12-05T10:00:34Z 1992.35 2017-12-05T10:00:44Z 1993.57 2017-12-05T10:00:50Z 1994.73 2017-12-05T10:00:57Z 1995.7 2017-12-05T10:01:04Z 1996.82 2017-12-05T10:01:12Z 1998.24 2017-12-05T10:01:23Z 1999.58 2017-12-05T10:01:29Z 2001.41 2017-12-05T10:01:40Z 2002.63 2017-12-05T10:01:46Z 2003.74 2017-12-05T10:01:52Z 2004.55 2017-12-05T10:01:58Z 2005.2 2017-12-05T10:02:03Z 2005.88 2017-12-05T10:02:08Z 2007.38 2017-12-05T10:02:19Z 2008.54 2017-12-05T10:02:27Z 2009.57 2017-12-05T10:02:35Z 2010.53 2017-12-05T10:02:45Z 2011.28 2017-12-05T10:03:04Z 2012.15 2017-12-05T10:03:09Z 2013.77 2017-12-05T10:03:16Z 2015.54 2017-12-05T10:03:24Z 2017.07 2017-12-05T10:03:32Z 2018.07 2017-12-05T10:03:38Z 2019.38 2017-12-05T10:03:46Z 2020.56 2017-12-05T10:03:53Z 2021.9 2017-12-05T10:04:01Z 2022.47 2017-12-05T10:04:14Z 2022.71 2017-12-05T10:04:19Z 2022.87 2017-12-05T10:04:22Z 2023.26 2017-12-05T10:04:28Z 2024.63 2017-12-05T10:04:41Z 2025.83 2017-12-05T10:04:49Z 2026.5 2017-12-05T10:04:55Z 2027.7 2017-12-05T10:05:04Z 2028.83 2017-12-05T10:05:20Z 2029.04 2017-12-05T10:05:25Z 2029.8 2017-12-05T10:05:33Z 2030.41 2017-12-05T10:05:38Z 2031.71 2017-12-05T10:05:45Z 2032.91 2017-12-05T10:05:51Z 2033.99 2017-12-05T10:05:57Z 2034.53 2017-12-05T10:06:01Z 2035.26 2017-12-05T10:06:08Z 2035.66 2017-12-05T10:06:13Z 2037.06 2017-12-05T10:06:34Z 2037.72 2017-12-05T10:06:40Z 2038.85 2017-12-05T10:06:47Z 2040.37 2017-12-05T10:06:58Z 2041.26 2017-12-05T10:07:03Z 2042.39 2017-12-05T10:07:08Z 2043.95 2017-12-05T10:07:14Z 2045.51 2017-12-05T10:07:21Z 2046.91 2017-12-05T10:07:29Z 2047.47 2017-12-05T10:07:33Z 2048.34 2017-12-05T10:07:41Z 2048.9 2017-12-05T10:07:47Z 2049.37 2017-12-05T10:07:51Z 2050.6 2017-12-05T10:08:00Z 2051.82 2017-12-05T10:08:09Z 2052.8 2017-12-05T10:08:16Z 2053.49 2017-12-05T10:08:23Z 2054.12 2017-12-05T10:08:30Z 2054.42 2017-12-05T10:08:35Z 2054.78 2017-12-05T10:08:45Z 2055.19 2017-12-05T10:08:53Z 2055.5 2017-12-05T10:09:01Z 2056.05 2017-12-05T10:09:06Z 2056.9 2017-12-05T10:09:13Z 2057.59 2017-12-05T10:09:20Z 2058.18 2017-12-05T10:09:27Z 2059.45 2017-12-05T10:09:37Z 2060.41 2017-12-05T10:09:43Z 2061.49 2017-12-05T10:09:50Z 2062.26 2017-12-05T10:09:56Z 2062.88 2017-12-05T10:10:02Z 2063.47 2017-12-05T10:10:09Z 2064.13 2017-12-05T10:10:17Z 2065.06 2017-12-05T10:10:26Z 2066.37 2017-12-05T10:10:39Z 2067 2017-12-05T10:10:47Z 2067.74 2017-12-05T10:10:53Z 2068.8 2017-12-05T10:11:04Z 2070.15 2017-12-05T10:11:13Z 2071.35 2017-12-05T10:11:23Z 2072 2017-12-05T10:11:28Z 2073.07 2017-12-05T10:11:36Z 2074.06 2017-12-05T10:11:43Z 2074.83 2017-12-05T10:11:57Z 2075.56 2017-12-05T10:12:03Z 2076.47 2017-12-05T10:12:12Z 2077.59 2017-12-05T10:12:19Z 2078.55 2017-12-05T10:12:26Z 2079.19 2017-12-05T10:12:32Z 2079.93 2017-12-05T10:12:44Z 2080.62 2017-12-05T10:12:48Z 2081.38 2017-12-05T10:12:53Z 2081.9 2017-12-05T10:12:57Z 2082.81 2017-12-05T10:13:26Z 2087.91 2017-12-05T10:31:12Z 2087.55 2017-12-05T10:31:14Z 2087.32 2017-12-05T10:31:16Z 2086.74 2017-12-05T10:31:17Z 2086.14 2017-12-05T10:31:18Z 2085.76 2017-12-05T10:31:19Z 2084.79 2017-12-05T10:31:21Z 2084.13 2017-12-05T10:31:22Z 2082.96 2017-12-05T10:31:24Z 2081.84 2017-12-05T10:31:26Z 2081.56 2017-12-05T10:31:27Z 2081.25 2017-12-05T10:31:28Z 2080.37 2017-12-05T10:31:29Z 2079.34 2017-12-05T10:31:30Z 2077.58 2017-12-05T10:31:32Z 2074.7 2017-12-05T10:31:34Z 2074.18 2017-12-05T10:31:35Z 2074 2017-12-05T10:31:36Z 2073.41 2017-12-05T10:31:37Z 2072.73 2017-12-05T10:31:39Z 2072.04 2017-12-05T10:31:40Z 2070.88 2017-12-05T10:31:41Z 2069.27 2017-12-05T10:31:42Z 2068.7 2017-12-05T10:31:43Z 2067.76 2017-12-05T10:31:49Z 2067.13 2017-12-05T10:31:51Z 2063.91 2017-12-05T10:31:53Z 2060.6 2017-12-05T10:31:54Z 2057.49 2017-12-05T10:31:55Z 2054.69 2017-12-05T10:31:56Z 2052.18 2017-12-05T10:31:57Z 2049.96 2017-12-05T10:31:58Z 2047.84 2017-12-05T10:31:59Z 2045.85 2017-12-05T10:32:00Z 2043.96 2017-12-05T10:32:01Z 2042.21 2017-12-05T10:32:02Z 2040.69 2017-12-05T10:32:03Z 2039.37 2017-12-05T10:32:04Z 2038.12 2017-12-05T10:32:05Z 2036.9 2017-12-05T10:32:06Z 2035.72 2017-12-05T10:32:07Z 2034.91 2017-12-05T10:32:08Z 2034.32 2017-12-05T10:32:09Z 2033.87 2017-12-05T10:32:10Z 2033.52 2017-12-05T10:32:11Z 2033.17 2017-12-05T10:32:12Z 2032.85 2017-12-05T10:32:13Z 2032.38 2017-12-05T10:32:15Z 2032.26 2017-12-05T10:32:17Z 2032.15 2017-12-05T10:32:19Z 2032.02 2017-12-05T10:32:21Z 2030.79 2017-12-05T10:32:23Z 2030.04 2017-12-05T10:32:24Z 2029.33 2017-12-05T10:32:25Z 2028.57 2017-12-05T10:32:26Z 2027.8 2017-12-05T10:32:27Z 2027.06 2017-12-05T10:32:28Z 2026.27 2017-12-05T10:32:29Z 2025.43 2017-12-05T10:32:30Z 2024.57 2017-12-05T10:32:31Z 2023.74 2017-12-05T10:32:32Z 2022.81 2017-12-05T10:32:33Z 2021.85 2017-12-05T10:32:34Z 2020.88 2017-12-05T10:32:35Z 2019.9 2017-12-05T10:32:36Z 2017.77 2017-12-05T10:32:38Z 2015.58 2017-12-05T10:32:40Z 2012.63 2017-12-05T10:32:42Z 2003.59 2017-12-05T10:32:48Z 2000.35 2017-12-05T10:32:50Z 1996.55 2017-12-05T10:32:52Z 1994.2 2017-12-05T10:32:53Z 1991.46 2017-12-05T10:32:54Z 1988.81 2017-12-05T10:32:55Z 1986.03 2017-12-05T10:32:56Z 1982.89 2017-12-05T10:32:57Z 1979.65 2017-12-05T10:32:58Z 1976.28 2017-12-05T10:32:59Z 1973.23 2017-12-05T10:33:00Z 1970.4 2017-12-05T10:33:01Z 1967.89 2017-12-05T10:33:02Z 1965.44 2017-12-05T10:33:03Z 1962.98 2017-12-05T10:33:04Z 1960.85 2017-12-05T10:33:05Z 1958.64 2017-12-05T10:33:06Z 1956.4 2017-12-05T10:33:07Z 1954.24 2017-12-05T10:33:08Z 1952.19 2017-12-05T10:33:09Z 1950.53 2017-12-05T10:33:10Z 1949.13 2017-12-05T10:33:11Z 1947.88 2017-12-05T10:33:12Z 1946.58 2017-12-05T10:33:13Z 1945.22 2017-12-05T10:33:14Z 1943.72 2017-12-05T10:33:15Z 1942.16 2017-12-05T10:33:16Z 1940.66 2017-12-05T10:33:17Z 1940.09 2017-12-05T10:33:18Z 1937.77 2017-12-05T10:33:20Z 1935.36 2017-12-05T10:33:21Z 1932.94 2017-12-05T10:33:22Z 1930.33 2017-12-05T10:33:23Z 1927.79 2017-12-05T10:33:24Z 1925.45 2017-12-05T10:33:25Z 1923.26 2017-12-05T10:33:26Z 1921.19 2017-12-05T10:33:27Z 1919.5 2017-12-05T10:33:28Z 1917.82 2017-12-05T10:33:29Z 1916.35 2017-12-05T10:33:30Z 1914.96 2017-12-05T10:33:31Z 1913.43 2017-12-05T10:33:32Z 1911.79 2017-12-05T10:33:33Z 1910.02 2017-12-05T10:33:34Z 1908.19 2017-12-05T10:33:35Z 1906.37 2017-12-05T10:33:36Z 1904.43 2017-12-05T10:33:37Z 1902.52 2017-12-05T10:33:38Z 1900.68 2017-12-05T10:33:39Z 1898.91 2017-12-05T10:33:40Z 1897.25 2017-12-05T10:33:41Z 1895.71 2017-12-05T10:33:42Z 1894.18 2017-12-05T10:33:43Z 1892.52 2017-12-05T10:33:44Z 1890.88 2017-12-05T10:33:45Z 1888.68 2017-12-05T10:33:47Z 1881.74 2017-12-05T10:36:39Z 1877.22 2017-12-05T10:36:41Z 1872.93 2017-12-05T10:36:43Z 1871.23 2017-12-05T10:36:44Z 1869.64 2017-12-05T10:36:45Z 1868.18 2017-12-05T10:36:46Z 1866.81 2017-12-05T10:36:47Z 1863.69 2017-12-05T10:36:49Z 1862.08 2017-12-05T10:36:50Z 1860.56 2017-12-05T10:36:51Z 1858.84 2017-12-05T10:36:52Z 1856.46 2017-12-05T10:36:54Z 1854.49 2017-12-05T10:36:55Z 1852.6 2017-12-05T10:36:56Z 1850.74 2017-12-05T10:36:57Z 1848.83 2017-12-05T10:36:58Z 1846.92 2017-12-05T10:36:59Z 1845.19 2017-12-05T10:37:00Z 1843.52 2017-12-05T10:37:01Z 1840.44 2017-12-05T10:37:03Z 1838.99 2017-12-05T10:37:04Z 1837.61 2017-12-05T10:37:05Z 1836.38 2017-12-05T10:37:06Z 1834.95 2017-12-05T10:37:07Z 1833.43 2017-12-05T10:37:08Z 1829.8 2017-12-05T10:37:10Z 1827.97 2017-12-05T10:37:11Z 1825.93 2017-12-05T10:37:12Z 1823.74 2017-12-05T10:37:13Z 1821.8 2017-12-05T10:37:14Z 1820.06 2017-12-05T10:37:15Z 1818.52 2017-12-05T10:37:16Z 1817.13 2017-12-05T10:37:17Z 1815.73 2017-12-05T10:37:18Z 1814.41 2017-12-05T10:37:19Z 1813.37 2017-12-05T10:37:20Z 1812.46 2017-12-05T10:37:21Z 1811.21 2017-12-05T10:37:22Z 1809.84 2017-12-05T10:37:23Z 1808.33 2017-12-05T10:37:24Z 1806.73 2017-12-05T10:37:25Z 1805.17 2017-12-05T10:37:26Z 1803.56 2017-12-05T10:37:27Z 1802.97 2017-12-05T10:37:28Z 1790.95 2017-12-05T10:41:35Z 1784.8 2017-12-05T10:45:22Z 1784.21 2017-12-05T10:45:30Z 1783.92 2017-12-05T10:45:46Z 1784.18 2017-12-05T10:46:10Z 1780.24 2017-12-05T10:49:24Z 1779.28 2017-12-05T10:49:38Z 1778.57 2017-12-05T10:50:13Z 1777.99 2017-12-05T10:52:36Z 1780.47 2017-12-05T10:53:32Z 1781.1 2017-12-05T10:53:35Z 1782.14 2017-12-05T10:53:39Z 1783.58 2017-12-05T10:53:50Z 1783.23 2017-12-05T10:53:57Z 1782.46 2017-12-05T10:54:07Z 1782.49 2017-12-05T10:54:13Z 1782.81 2017-12-05T10:54:20Z 1782.52 2017-12-05T10:54:28Z 1782.61 2017-12-05T10:54:33Z 1783.32 2017-12-05T10:54:37Z 1785.7 2017-12-05T10:54:46Z 1787.81 2017-12-05T10:54:53Z 1791.04 2017-12-05T10:55:07Z 1792.24 2017-12-05T10:55:16Z 1792.84 2017-12-05T10:55:24Z 1793.63 2017-12-05T10:55:29Z 1794.87 2017-12-05T10:55:35Z 1796.54 2017-12-05T10:55:44Z 1797.36 2017-12-05T10:55:51Z 1797.93 2017-12-05T10:55:57Z 1798.59 2017-12-05T10:56:05Z 1800.12 2017-12-05T10:56:18Z 1801.42 2017-12-05T10:56:30Z 1803.9 2017-12-05T10:56:49Z 1805.83 2017-12-05T10:56:58Z 1807.07 2017-12-05T10:57:04Z 1808.35 2017-12-05T10:57:09Z 1811.08 2017-12-05T10:57:23Z 1812.04 2017-12-05T10:57:28Z 1813.66 2017-12-05T10:57:36Z 1814.23 2017-12-05T10:57:51Z 1813.52 2017-12-05T10:57:57Z 1813 2017-12-05T10:58:04Z 1813.26 2017-12-05T10:58:19Z 1814.64 2017-12-05T10:58:26Z 1817.89 2017-12-05T10:58:37Z 1819.67 2017-12-05T10:58:47Z 1819.81 2017-12-05T10:58:52Z 1819.84 2017-12-05T10:58:56Z 1819.81 2017-12-05T10:59:02Z 1822.29 2017-12-05T10:59:18Z 1823.3 2017-12-05T10:59:25Z 1824.01 2017-12-05T10:59:33Z 1824.43 2017-12-05T10:59:39Z 1829.08 2017-12-05T11:00:02Z 1830.67 2017-12-05T11:00:08Z 1832.24 2017-12-05T11:00:16Z 1834.05 2017-12-05T11:00:27Z 1835.38 2017-12-05T11:00:35Z 1836.94 2017-12-05T11:00:40Z 1839.1 2017-12-05T11:00:46Z 1842.38 2017-12-05T11:00:56Z 1844.13 2017-12-05T11:01:02Z 1846.12 2017-12-05T11:01:08Z 1849.01 2017-12-05T11:01:17Z 1852.14 2017-12-05T11:01:37Z 1852.36 2017-12-05T11:01:42Z 1852.99 2017-12-05T11:01:50Z 1853.06 2017-12-05T11:01:53Z 1852 2017-12-05T11:02:16Z 1852.37 2017-12-05T11:02:23Z 1852.43 2017-12-05T11:02:25Z 1853.03 2017-12-05T11:02:37Z 1855.15 2017-12-05T11:02:50Z 1859.72 2017-12-05T11:03:10Z 1860.4 2017-12-05T11:03:15Z 1860.84 2017-12-05T11:03:19Z 1861.52 2017-12-05T11:03:27Z 1862.25 2017-12-05T11:03:35Z 1865.21 2017-12-05T11:03:46Z 1868.21 2017-12-05T11:03:54Z 1872.88 2017-12-05T11:04:07Z 1874.03 2017-12-05T11:04:11Z 1875.49 2017-12-05T11:04:18Z 1876.71 2017-12-05T11:04:24Z 1878.7 2017-12-05T11:04:32Z 1880.42 2017-12-05T11:04:41Z 1881.46 2017-12-05T11:04:49Z 1882.13 2017-12-05T11:04:53Z 1883.8 2017-12-05T11:05:07Z 1884.36 2017-12-05T11:05:12Z 1885 2017-12-05T11:05:17Z 1886.09 2017-12-05T11:05:27Z 1888.41 2017-12-05T11:05:45Z 1890.32 2017-12-05T11:05:57Z 1891.64 2017-12-05T11:06:03Z 1894.38 2017-12-05T11:06:14Z 1894.98 2017-12-05T11:06:18Z 1897.16 2017-12-05T11:06:29Z 1898.47 2017-12-05T11:06:34Z 1900.15 2017-12-05T11:06:44Z 1900.7 2017-12-05T11:06:48Z 1903.07 2017-12-05T11:07:02Z 1904.11 2017-12-05T11:07:09Z 1905.7 2017-12-05T11:07:20Z 1906.68 2017-12-05T11:07:27Z 1908.43 2017-12-05T11:07:36Z 1910.31 2017-12-05T11:07:44Z 1912.1 2017-12-05T11:07:53Z 1912.71 2017-12-05T11:08:00Z 1913.09 2017-12-05T11:08:09Z 1913.36 2017-12-05T11:08:16Z 1914.86 2017-12-05T11:08:26Z 1917.87 2017-12-05T11:08:35Z 1919.64 2017-12-05T11:08:42Z 1920.97 2017-12-05T11:08:48Z 1924.19 2017-12-05T11:09:02Z 1926.13 2017-12-05T11:09:10Z 1928.1 2017-12-05T11:09:19Z 1930.17 2017-12-05T11:09:34Z 1931.91 2017-12-05T11:09:42Z 1933.39 2017-12-05T11:09:50Z 1934.53 2017-12-05T11:09:57Z 1935.92 2017-12-05T11:10:04Z 1937.81 2017-12-05T11:10:14Z 1938.6 2017-12-05T11:10:22Z 1939.87 2017-12-05T11:10:31Z 1941.75 2017-12-05T11:10:41Z 1943.54 2017-12-05T11:10:48Z 1945.73 2017-12-05T11:11:01Z 1947.15 2017-12-05T11:11:10Z 1947.89 2017-12-05T11:11:14Z 1949.61 2017-12-05T11:11:24Z 1950.48 2017-12-05T11:11:34Z 1951.42 2017-12-05T11:11:41Z 1952.86 2017-12-05T11:11:49Z 1954.51 2017-12-05T11:11:56Z 1957.07 2017-12-05T11:12:05Z 1959.27 2017-12-05T11:12:13Z 1961.14 2017-12-05T11:12:26Z 1961.97 2017-12-05T11:12:30Z 1963.25 2017-12-05T11:12:35Z 1966.33 2017-12-05T11:12:48Z 1967.69 2017-12-05T11:12:57Z 1968.52 2017-12-05T11:13:05Z 1969.7 2017-12-05T11:13:17Z 1971.79 2017-12-05T11:13:25Z 1974.46 2017-12-05T11:13:36Z 1975.43 2017-12-05T11:13:40Z 1977.57 2017-12-05T11:13:52Z 1978.65 2017-12-05T11:14:01Z 1979.56 2017-12-05T11:14:14Z 1980.97 2017-12-05T11:14:36Z 1983.37 2017-12-05T11:14:47Z 1983.93 2017-12-05T11:14:51Z 1986.42 2017-12-05T11:15:38Z 1986.98 2017-12-05T11:15:44Z 1987.62 2017-12-05T11:15:49Z 1988.41 2017-12-05T11:15:53Z 1990.41 2017-12-05T11:16:01Z 1991.98 2017-12-05T11:16:08Z 1992.98 2017-12-05T11:16:13Z 1994.3 2017-12-05T11:16:21Z 1994.98 2017-12-05T11:16:26Z 1995.36 2017-12-05T11:16:30Z 1995.94 2017-12-05T11:16:36Z 1996.56 2017-12-05T11:16:42Z 1997.1 2017-12-05T11:16:50Z 1997.4 2017-12-05T11:16:55Z 1997.67 2017-12-05T11:17:00Z 1997.91 2017-12-05T11:17:04Z 1998.51 2017-12-05T11:17:10Z 1999.13 2017-12-05T11:17:15Z 2000.12 2017-12-05T11:17:23Z 2000.7 2017-12-05T11:17:29Z 2001.07 2017-12-05T11:17:33Z 2001.88 2017-12-05T11:17:42Z 2002.15 2017-12-05T11:17:46Z 2002.64 2017-12-05T11:17:52Z 2003.17 2017-12-05T11:17:59Z 2003.72 2017-12-05T11:18:06Z 2004.05 2017-12-05T11:18:10Z 2004.88 2017-12-05T11:18:19Z 2005.36 2017-12-05T11:18:25Z 2005.97 2017-12-05T11:18:33Z 2006.35 2017-12-05T11:18:39Z 2006.85 2017-12-05T11:18:46Z 2007.88 2017-12-05T11:18:54Z 2008.97 2017-12-05T11:19:01Z 2009.69 2017-12-05T11:19:07Z 2010.35 2017-12-05T11:19:14Z 2011.2 2017-12-05T11:19:24Z 2011.91 2017-12-05T11:19:32Z 2012.63 2017-12-05T11:19:40Z 2013.3 2017-12-05T11:19:46Z 2013.84 2017-12-05T11:19:51Z 2014.47 2017-12-05T11:20:00Z 2015.11 2017-12-05T11:20:06Z 2016.26 2017-12-05T11:20:14Z 2017.46 2017-12-05T11:20:22Z 2018.17 2017-12-05T11:20:28Z 2018.85 2017-12-05T11:20:34Z 2019.62 2017-12-05T11:20:42Z 2020.14 2017-12-05T11:20:48Z 2020.74 2017-12-05T11:20:55Z 2021.39 2017-12-05T11:21:01Z 2022.18 2017-12-05T11:21:09Z 2022.88 2017-12-05T11:21:16Z 2023.91 2017-12-05T11:21:25Z 2024.66 2017-12-05T11:21:33Z 2025.28 2017-12-05T11:21:39Z 2025.96 2017-12-05T11:21:46Z 2026.58 2017-12-05T11:21:58Z 2027.19 2017-12-05T11:22:03Z 2027.97 2017-12-05T11:22:09Z 2029.21 2017-12-05T11:22:17Z 2030.18 2017-12-05T11:22:24Z 2031.13 2017-12-05T11:22:31Z 2031.84 2017-12-05T11:22:36Z 2032.47 2017-12-05T11:22:40Z 2033.3 2017-12-05T11:22:45Z 2034.45 2017-12-05T11:22:51Z 2035.67 2017-12-05T11:22:57Z 2037.21 2017-12-05T11:23:05Z 2038.21 2017-12-05T11:23:12Z 2038.73 2017-12-05T11:23:16Z 2039.5 2017-12-05T11:23:22Z 2040.03 2017-12-05T11:23:28Z 2040.51 2017-12-05T11:23:37Z 2040.77 2017-12-05T11:23:43Z 2041.02 2017-12-05T11:23:48Z 2041.74 2017-12-05T11:23:58Z 2042.19 2017-12-05T11:24:05Z 2042.79 2017-12-05T11:24:12Z 2043.54 2017-12-05T11:24:18Z 2044.27 2017-12-05T11:24:25Z 2044.78 2017-12-05T11:24:30Z 2046.03 2017-12-05T11:24:40Z 2046.62 2017-12-05T11:24:45Z 2048.96 2017-12-05T11:26:27Z 2053.52 2017-12-05T11:38:59Z 2053.46 2017-12-05T11:40:08Z 2053.47 2017-12-05T11:40:11Z 2053.75 2017-12-05T11:40:35Z 2054.46 2017-12-05T11:46:56Z 2054.53 2017-12-05T11:47:02Z 2055.13 2017-12-05T11:49:11Z 2055.01 2017-12-05T12:00:31Z 2055.07 2017-12-05T12:01:21Z 2054.82 2017-12-05T12:02:15Z 2054 2017-12-05T12:05:54Z 2052.21 2017-12-05T12:05:56Z 2050.43 2017-12-05T12:05:57Z 2048.76 2017-12-05T12:05:58Z 2047.75 2017-12-05T12:06:00Z 2044.54 2017-12-05T12:06:02Z 2039.98 2017-12-05T12:06:04Z 2033.86 2017-12-05T12:06:06Z 2030.86 2017-12-05T12:06:07Z 2029.85 2017-12-05T12:06:08Z 2028.31 2017-12-05T12:06:09Z 2026.69 2017-12-05T12:06:10Z 2026.11 2017-12-05T12:06:11Z 2024.59 2017-12-05T12:06:13Z 2022.37 2017-12-05T12:06:15Z 2020.44 2017-12-05T12:06:17Z 2020.14 2017-12-05T12:06:18Z 2016.38 2017-12-05T12:06:20Z 2014.16 2017-12-05T12:06:21Z 2011.92 2017-12-05T12:06:22Z 2009.74 2017-12-05T12:06:23Z 2005.52 2017-12-05T12:06:25Z 2001.24 2017-12-05T12:06:27Z 1996.82 2017-12-05T12:06:29Z 1994.68 2017-12-05T12:06:30Z 1992.84 2017-12-05T12:06:31Z 1991.24 2017-12-05T12:06:32Z 1989.56 2017-12-05T12:06:33Z 1987.8 2017-12-05T12:06:34Z 1985.99 2017-12-05T12:06:35Z 1984.18 2017-12-05T12:06:36Z 1980.6 2017-12-05T12:06:38Z 1978.61 2017-12-05T12:06:39Z 1976.91 2017-12-05T12:06:40Z 1975.01 2017-12-05T12:06:41Z 1973.17 2017-12-05T12:06:42Z 1971.63 2017-12-05T12:06:43Z 1970.05 2017-12-05T12:06:44Z 1968.38 2017-12-05T12:06:45Z 1966.73 2017-12-05T12:06:46Z 1964.91 2017-12-05T12:06:47Z 1962.85 2017-12-05T12:06:48Z 1960.59 2017-12-05T12:06:49Z 1958.18 2017-12-05T12:06:50Z 1955.86 2017-12-05T12:06:51Z 1953.49 2017-12-05T12:06:52Z 1951.14 2017-12-05T12:06:53Z 1948.82 2017-12-05T12:06:54Z 1946.42 2017-12-05T12:06:55Z 1944.09 2017-12-05T12:06:56Z 1942.12 2017-12-05T12:06:57Z 1940.07 2017-12-05T12:06:58Z 1938.19 2017-12-05T12:06:59Z 1936.33 2017-12-05T12:07:00Z 1934.63 2017-12-05T12:07:01Z 1932.89 2017-12-05T12:07:02Z 1930.96 2017-12-05T12:07:03Z 1928.85 2017-12-05T12:07:04Z 1926.6 2017-12-05T12:07:05Z 1924.38 2017-12-05T12:07:06Z 1922.06 2017-12-05T12:07:07Z 1920.29 2017-12-05T12:07:08Z 1918.8 2017-12-05T12:07:09Z 1917.35 2017-12-05T12:07:10Z 1913.8 2017-12-05T12:07:12Z 1912.2 2017-12-05T12:07:13Z 1910.7 2017-12-05T12:07:14Z 1909.17 2017-12-05T12:07:15Z 1907.46 2017-12-05T12:07:16Z 1905.76 2017-12-05T12:07:17Z 1903.98 2017-12-05T12:07:18Z 1902.07 2017-12-05T12:07:19Z 1900.05 2017-12-05T12:07:20Z 1897.74 2017-12-05T12:07:21Z 1895.5 2017-12-05T12:07:22Z 1893.77 2017-12-05T12:07:23Z 1892.27 2017-12-05T12:07:24Z 1890.64 2017-12-05T12:07:25Z 1888.82 2017-12-05T12:07:26Z 1887.23 2017-12-05T12:07:27Z 1885.65 2017-12-05T12:07:28Z 1884.31 2017-12-05T12:07:29Z 1882.96 2017-12-05T12:07:30Z 1881.55 2017-12-05T12:07:31Z 1880.42 2017-12-05T12:07:32Z 1879.22 2017-12-05T12:07:33Z 1877.96 2017-12-05T12:07:34Z 1876.63 2017-12-05T12:07:35Z 1875.63 2017-12-05T12:07:36Z 1875.25 2017-12-05T12:07:37Z 1871.64 2017-12-05T12:08:28Z 1863.37 2017-12-05T12:10:23Z 1858.31 2017-12-05T12:13:27Z 1856.18 2017-12-05T12:14:24Z 1855.67 2017-12-05T12:15:28Z 1855.16 2017-12-05T12:15:46Z 1855.09 2017-12-05T12:15:54Z 1855.01 2017-12-05T12:17:12Z 1854.7 2017-12-05T12:17:20Z 1854.21 2017-12-05T12:17:26Z 1853.63 2017-12-05T12:17:32Z 1853.31 2017-12-05T12:17:36Z 1853.02 2017-12-05T12:17:48Z 1853.43 2017-12-05T12:17:55Z 1854.51 2017-12-05T12:18:12Z 1854.89 2017-12-05T12:18:17Z 1855.48 2017-12-05T12:18:24Z 1856.05 2017-12-05T12:18:29Z 1857.63 2017-12-05T12:18:41Z 1858.42 2017-12-05T12:18:49Z 1860.5 2017-12-05T12:19:30Z 1861.43 2017-12-05T12:19:39Z 1862.94 2017-12-05T12:19:49Z 1863.91 2017-12-05T12:19:57Z 1864.94 2017-12-05T12:20:05Z 1866.23 2017-12-05T12:20:13Z 1867.56 2017-12-05T12:20:19Z 1868.94 2017-12-05T12:20:26Z 1870.56 2017-12-05T12:20:36Z 1871.62 2017-12-05T12:20:41Z 1873.44 2017-12-05T12:20:50Z 1874.8 2017-12-05T12:20:56Z 1875.82 2017-12-05T12:21:06Z 1875.84 2017-12-05T12:21:07Z 1875.88 2017-12-05T12:21:20Z 1874.83 2017-12-05T12:21:30Z 1874.09 2017-12-05T12:21:37Z 1873.75 2017-12-05T12:21:42Z 1873.59 2017-12-05T12:21:49Z 1873.66 2017-12-05T12:21:54Z 1874.27 2017-12-05T12:22:00Z 1875.66 2017-12-05T12:22:07Z 1876.42 2017-12-05T12:22:22Z 1877.31 2017-12-05T12:22:29Z 1878.77 2017-12-05T12:22:47Z 1878.76 2017-12-05T12:22:54Z 1878.77 2017-12-05T12:23:00Z 1879.18 2017-12-05T12:23:05Z 1885.44 2017-12-05T12:23:26Z 1887.57 2017-12-05T12:23:32Z 1890.93 2017-12-05T12:23:40Z 1894.53 2017-12-05T12:23:49Z 1897.73 2017-12-05T12:23:59Z 1898.44 2017-12-05T12:24:02Z 1900.16 2017-12-05T12:24:09Z 1901.32 2017-12-05T12:24:15Z 1901.6 2017-12-05T12:24:22Z 1900.67 2017-12-05T12:24:32Z 1900.31 2017-12-05T12:24:34Z 1898.26 2017-12-05T12:24:44Z 1894.04 2017-12-05T12:24:57Z 1892.05 2017-12-05T12:25:02Z 1890.48 2017-12-05T12:25:06Z 1888.08 2017-12-05T12:25:12Z 1884.47 2017-12-05T12:25:18Z 1879.79 2017-12-05T12:25:27Z 1877.94 2017-12-05T12:25:32Z 1875.99 2017-12-05T12:25:39Z 1875.07 2017-12-05T12:25:43Z 1874.37 2017-12-05T12:25:48Z 1873.89 2017-12-05T12:25:54Z 1874.01 2017-12-05T12:26:00Z 1874.46 2017-12-05T12:26:06Z 1875.05 2017-12-05T12:26:10Z 1875.66 2017-12-05T12:26:13Z 1876.74 2017-12-05T12:26:17Z 1879.46 2017-12-05T12:26:30Z 1880.82 2017-12-05T12:26:36Z 1884.14 2017-12-05T12:26:52Z 1889.69 2017-12-05T12:27:03Z 1892.96 2017-12-05T12:27:09Z 1895.89 2017-12-05T12:27:15Z 1898.55 2017-12-05T12:27:21Z 1900.98 2017-12-05T12:27:27Z 1903.18 2017-12-05T12:27:33Z 1904.88 2017-12-05T12:27:43Z 1908.08 2017-12-05T12:27:57Z 1909.31 2017-12-05T12:28:01Z 1910.14 2017-12-05T12:28:04Z 1911.17 2017-12-05T12:28:08Z 1912.49 2017-12-05T12:28:13Z 1913.47 2017-12-05T12:28:17Z 1915.48 2017-12-05T12:28:27Z 1917.1 2017-12-05T12:28:33Z 1923.06 2017-12-05T12:29:01Z 1925.01 2017-12-05T12:29:10Z 1926.26 2017-12-05T12:29:16Z 1927.14 2017-12-05T12:29:20Z 1928.64 2017-12-05T12:29:25Z 1930.8 2017-12-05T12:29:31Z 1932.3 2017-12-05T12:29:35Z 1934.17 2017-12-05T12:29:40Z 1937.08 2017-12-05T12:29:49Z 1938.81 2017-12-05T12:29:55Z 1940.51 2017-12-05T12:30:01Z 1941.33 2017-12-05T12:30:05Z 1941.63 2017-12-05T12:30:08Z 1941.81 2017-12-05T12:30:16Z 1941.93 2017-12-05T12:30:21Z 1942.26 2017-12-05T12:30:26Z 1942.63 2017-12-05T12:30:32Z 1942.81 2017-12-05T12:30:39Z 1942.79 2017-12-05T12:30:48Z 1942.63 2017-12-05T12:30:55Z 1942.33 2017-12-05T12:31:04Z 1942.3 2017-12-05T12:31:06Z 1942.69 2017-12-05T12:31:09Z 1947.26 2017-12-05T12:31:26Z 1949.35 2017-12-05T12:31:34Z 1951.22 2017-12-05T12:31:41Z 1952.98 2017-12-05T12:31:47Z 1954.77 2017-12-05T12:31:54Z 1956.36 2017-12-05T12:32:01Z 1958.02 2017-12-05T12:32:08Z 1958.99 2017-12-05T12:32:12Z 1960.92 2017-12-05T12:32:19Z 1961.54 2017-12-05T12:32:23Z 1962.48 2017-12-05T12:32:31Z 1963.12 2017-12-05T12:32:40Z 1963.36 2017-12-05T12:32:46Z 1963.79 2017-12-05T12:32:54Z 1964.27 2017-12-05T12:33:00Z 1966.06 2017-12-05T12:33:12Z 1967.25 2017-12-05T12:33:18Z 1968.78 2017-12-05T12:33:25Z 1969.6 2017-12-05T12:33:29Z 1971.07 2017-12-05T12:33:41Z 1972.37 2017-12-05T12:33:47Z 1974.13 2017-12-05T12:33:54Z 1974.99 2017-12-05T12:33:58Z 1976.9 2017-12-05T12:34:07Z 1978.14 2017-12-05T12:34:13Z 1979.46 2017-12-05T12:34:20Z 1980.72 2017-12-05T12:34:27Z 1982.04 2017-12-05T12:34:35Z 1983.55 2017-12-05T12:34:45Z 1984.61 2017-12-05T12:34:53Z 1985.65 2017-12-05T12:35:04Z 1985.78 2017-12-05T12:35:11Z 1985.97 2017-12-05T12:35:19Z 1985.69 2017-12-05T12:35:28Z 1985.53 2017-12-05T12:35:33Z 1985.67 2017-12-05T12:35:41Z 1985.74 2017-12-05T12:35:50Z 1986.16 2017-12-05T12:35:55Z 1988.5 2017-12-05T12:36:07Z 1989.85 2017-12-05T12:36:13Z 1991.3 2017-12-05T12:36:19Z 1992.24 2017-12-05T12:36:23Z 1994.48 2017-12-05T12:36:33Z 1995.76 2017-12-05T12:36:40Z 1996.77 2017-12-05T12:36:45Z 1997.87 2017-12-05T12:36:50Z 2000.24 2017-12-05T12:37:01Z 2001.6 2017-12-05T12:37:08Z 2002.91 2017-12-05T12:37:16Z 2004.03 2017-12-05T12:37:30Z 2004.83 2017-12-05T12:37:36Z 2005.83 2017-12-05T12:37:43Z 2006.58 2017-12-05T12:37:49Z 2007.46 2017-12-05T12:37:56Z 2008.69 2017-12-05T12:38:04Z 2009.56 2017-12-05T12:38:09Z 2010.43 2017-12-05T12:38:15Z 2011.25 2017-12-05T12:38:20Z 2011.95 2017-12-05T12:38:25Z 2012.75 2017-12-05T12:38:31Z 2013.61 2017-12-05T12:38:37Z 2014.65 2017-12-05T12:38:43Z 2016.02 2017-12-05T12:38:51Z 2016.82 2017-12-05T12:38:57Z 2017.54 2017-12-05T12:39:03Z 2018.47 2017-12-05T12:39:11Z 2019.04 2017-12-05T12:39:16Z 2020.15 2017-12-05T12:39:25Z 2020.76 2017-12-05T12:39:32Z 2021.01 2017-12-05T12:39:39Z 2021.11 2017-12-05T12:39:43Z 2021.57 2017-12-05T12:39:50Z 2020.99 2017-12-05T12:40:00Z 2025.53 2017-12-05T12:40:23Z 2026.77 2017-12-05T12:40:29Z 2028.56 2017-12-05T12:40:42Z 2029.72 2017-12-05T12:40:48Z 2031.14 2017-12-05T12:40:56Z 2032.25 2017-12-05T12:41:02Z 2033.78 2017-12-05T12:41:09Z 2034.93 2017-12-05T12:41:14Z 2036.17 2017-12-05T12:41:19Z 2038.2 2017-12-05T12:42:21Z 2038.28 2017-12-05T12:42:35Z 2040.79 2017-12-05T12:43:55Z 2047.17 2017-12-05T13:00:30Z 2048.2 2017-12-05T13:00:32Z 2048.81 2017-12-05T13:00:33Z 2048.93 2017-12-05T13:00:34Z 2048.76 2017-12-05T13:00:35Z 2048.26 2017-12-05T13:00:36Z 2047.45 2017-12-05T13:00:37Z 2045.57 2017-12-05T13:00:39Z 2043.51 2017-12-05T13:00:41Z 2041.92 2017-12-05T13:00:43Z 2039.9 2017-12-05T13:00:46Z 2037.86 2017-12-05T13:00:48Z 2037.2 2017-12-05T13:00:50Z 2031.45 2017-12-05T13:00:52Z 2025.52 2017-12-05T13:00:54Z 2022.82 2017-12-05T13:00:55Z 2020.16 2017-12-05T13:00:56Z 2017.61 2017-12-05T13:00:57Z 2015.07 2017-12-05T13:00:58Z 2013.66 2017-12-05T13:01:00Z 2013.3 2017-12-05T13:01:01Z 2012.96 2017-12-05T13:01:02Z 2009.76 2017-12-05T13:01:04Z 2006.44 2017-12-05T13:01:05Z 2003.35 2017-12-05T13:01:06Z 2000.41 2017-12-05T13:01:07Z 1997.63 2017-12-05T13:01:08Z 1995.13 2017-12-05T13:01:09Z 1992.74 2017-12-05T13:01:10Z 1989.61 2017-12-05T13:01:12Z 1984.35 2017-12-05T13:01:14Z 1982.19 2017-12-05T13:01:15Z 1978.88 2017-12-05T13:01:17Z 1977.14 2017-12-05T13:01:18Z 1974.92 2017-12-05T13:01:20Z 1974.05 2017-12-05T13:01:24Z 1971.09 2017-12-05T13:01:37Z 1967.86 2017-12-05T13:01:39Z 1967.08 2017-12-05T13:01:41Z 1966.44 2017-12-05T13:01:43Z 1960.93 2017-12-05T13:01:45Z 1959.91 2017-12-05T13:01:46Z 1959.1 2017-12-05T13:01:48Z 1956.88 2017-12-05T13:01:50Z 1953.98 2017-12-05T13:01:52Z 1950 2017-12-05T13:01:54Z 1947.22 2017-12-05T13:01:56Z 1944.1 2017-12-05T13:01:58Z 1943.31 2017-12-05T13:01:59Z 1940.34 2017-12-05T13:02:01Z 1936.86 2017-12-05T13:02:02Z 1932.54 2017-12-05T13:02:03Z 1928.63 2017-12-05T13:02:04Z 1924.2 2017-12-05T13:02:05Z 1919.87 2017-12-05T13:02:06Z 1915.69 2017-12-05T13:02:07Z 1911.41 2017-12-05T13:02:08Z 1907.26 2017-12-05T13:02:09Z 1903.51 2017-12-05T13:02:10Z 1900.3 2017-12-05T13:02:11Z 1897.59 2017-12-05T13:02:12Z 1896.62 2017-12-05T13:02:13Z 1896.18 2017-12-05T13:02:14Z 1892.62 2017-12-05T13:03:23Z 1892 2017-12-05T13:03:25Z 1891.37 2017-12-05T13:03:27Z 1890.73 2017-12-05T13:03:29Z 1887.56 2017-12-05T13:03:31Z 1884.9 2017-12-05T13:03:33Z 1883.63 2017-12-05T13:03:35Z 1879.14 2017-12-05T13:03:37Z 1876.74 2017-12-05T13:03:38Z 1874.62 2017-12-05T13:03:39Z 1872.85 2017-12-05T13:03:40Z 1870.93 2017-12-05T13:03:41Z 1868.49 2017-12-05T13:03:42Z 1866.04 2017-12-05T13:03:43Z 1863.76 2017-12-05T13:03:44Z 1861.73 2017-12-05T13:03:45Z 1859.91 2017-12-05T13:03:46Z 1858.38 2017-12-05T13:03:47Z 1857.06 2017-12-05T13:03:48Z 1855.95 2017-12-05T13:03:49Z 1854.95 2017-12-05T13:03:50Z 1854.01 2017-12-05T13:03:51Z 1853.07 2017-12-05T13:03:52Z 1852.06 2017-12-05T13:03:53Z 1850.91 2017-12-05T13:03:54Z 1849.69 2017-12-05T13:03:55Z 1848.43 2017-12-05T13:03:56Z 1847.22 2017-12-05T13:03:57Z 1846.01 2017-12-05T13:03:58Z 1844.85 2017-12-05T13:03:59Z 1843.72 2017-12-05T13:04:00Z 1842.54 2017-12-05T13:04:01Z 1841.29 2017-12-05T13:04:02Z 1839.75 2017-12-05T13:04:04Z 1839.34 2017-12-05T13:04:06Z 1838.94 2017-12-05T13:04:08Z 1837.1 2017-12-05T13:04:10Z 1834.57 2017-12-05T13:04:12Z 1833.99 2017-12-05T13:04:14Z 1823.56 2017-12-05T13:07:16Z 1814.03 2017-12-05T13:11:12Z 1813.48 2017-12-05T13:11:17Z 1813.25 2017-12-05T13:11:21Z 1812.98 2017-12-05T13:11:26Z 1812.72 2017-12-05T13:11:33Z 1812.54 2017-12-05T13:11:41Z 1812.31 2017-12-05T13:11:48Z 1812.4 2017-12-05T13:11:53Z 1812.89 2017-12-05T13:11:58Z 1813.4 2017-12-05T13:12:02Z 1814.25 2017-12-05T13:12:07Z 1815.44 2017-12-05T13:12:14Z 1816.66 2017-12-05T13:12:22Z 1817.27 2017-12-05T13:12:26Z 1818.49 2017-12-05T13:12:33Z 1817.72 2017-12-05T13:16:32Z 1817.6 2017-12-05T13:19:00Z 1817.97 2017-12-05T13:19:05Z 1818.38 2017-12-05T13:19:12Z 1818.66 2017-12-05T13:19:19Z 1818.79 2017-12-05T13:19:25Z 1818.84 2017-12-05T13:19:31Z 1818.99 2017-12-05T13:19:37Z 1819.13 2017-12-05T13:19:42Z 1819.4 2017-12-05T13:19:48Z 1819.66 2017-12-05T13:19:55Z 1819.6 2017-12-05T13:20:01Z 1819.5 2017-12-05T13:20:07Z 1819.4 2017-12-05T13:20:14Z 1819.28 2017-12-05T13:20:19Z 1819.23 2017-12-05T13:20:23Z 1819.4 2017-12-05T13:20:27Z 1819.72 2017-12-05T13:20:32Z 1820.4 2017-12-05T13:20:39Z 1821.02 2017-12-05T13:20:45Z 1821.77 2017-12-05T13:20:54Z 1822.87 2017-12-05T13:21:04Z 1823.48 2017-12-05T13:21:10Z 1824.13 2017-12-05T13:21:17Z 1824.82 2017-12-05T13:21:25Z 1825.56 2017-12-05T13:21:32Z 1826.41 2017-12-05T13:21:38Z 1827.2 2017-12-05T13:21:44Z 1828.35 2017-12-05T13:21:50Z 1829.58 2017-12-05T13:21:56Z 1831.45 2017-12-05T13:22:08Z 1832.49 2017-12-05T13:22:16Z 1833.24 2017-12-05T13:22:23Z 1834.96 2017-12-05T13:22:36Z 1835.62 2017-12-05T13:22:44Z 1836.4 2017-12-05T13:22:52Z 1836.99 2017-12-05T13:23:00Z 1837.43 2017-12-05T13:23:09Z 1837.87 2017-12-05T13:23:14Z 1839.12 2017-12-05T13:23:20Z 1840.29 2017-12-05T13:23:25Z 1842.39 2017-12-05T13:23:33Z 1843.57 2017-12-05T13:23:39Z 1844.81 2017-12-05T13:23:45Z 1846.53 2017-12-05T13:23:54Z 1848.21 2017-12-05T13:24:04Z 1849.39 2017-12-05T13:24:15Z 1849.83 2017-12-05T13:24:20Z 1850.64 2017-12-05T13:24:26Z 1851.47 2017-12-05T13:24:31Z 1852.46 2017-12-05T13:24:36Z 1853.7 2017-12-05T13:24:42Z 1854.7 2017-12-05T13:24:47Z 1855.55 2017-12-05T13:24:52Z 1856.29 2017-12-05T13:24:57Z 1857.04 2017-12-05T13:25:03Z 1857.84 2017-12-05T13:25:08Z 1858.7 2017-12-05T13:25:13Z 1859.66 2017-12-05T13:25:26Z 1860.6 2017-12-05T13:25:40Z 1861.34 2017-12-05T13:25:44Z 1863 2017-12-05T13:25:54Z 1864.59 2017-12-05T13:26:02Z 1865.57 2017-12-05T13:26:10Z 1866.22 2017-12-05T13:26:18Z 1867.5 2017-12-05T13:26:31Z 1868.35 2017-12-05T13:26:38Z 1869.65 2017-12-05T13:26:45Z 1871.1 2017-12-05T13:26:51Z 1873.25 2017-12-05T13:26:59Z 1874.79 2017-12-05T13:27:06Z 1875.94 2017-12-05T13:27:12Z 1876.82 2017-12-05T13:27:27Z 1877.04 2017-12-05T13:27:36Z 1877.21 2017-12-05T13:27:41Z 1878.1 2017-12-05T13:27:48Z 1879.55 2017-12-05T13:27:58Z 1880.32 2017-12-05T13:28:05Z 1880.74 2017-12-05T13:28:10Z 1881.03 2017-12-05T13:28:15Z 1881.36 2017-12-05T13:28:25Z 1882.08 2017-12-05T13:28:30Z 1883.04 2017-12-05T13:28:35Z 1884.67 2017-12-05T13:28:42Z 1886.78 2017-12-05T13:28:55Z 1888.11 2017-12-05T13:29:03Z 1889.4 2017-12-05T13:29:12Z 1890.6 2017-12-05T13:29:20Z 1892.69 2017-12-05T13:29:31Z 1893.68 2017-12-05T13:29:36Z 1895.17 2017-12-05T13:29:45Z 1895.51 2017-12-05T13:29:53Z 1895.5 2017-12-05T13:29:59Z 1896.31 2017-12-05T13:30:13Z 1897.24 2017-12-05T13:30:18Z 1897.92 2017-12-05T13:30:22Z 1899.1 2017-12-05T13:30:30Z 1901.01 2017-12-05T13:30:40Z 1902.74 2017-12-05T13:30:50Z 1903.33 2017-12-05T13:30:57Z 1903.62 2017-12-05T13:31:05Z 1903.64 2017-12-05T13:31:10Z 1904.13 2017-12-05T13:31:16Z 1905.17 2017-12-05T13:31:23Z 1906.45 2017-12-05T13:31:31Z 1908.59 2017-12-05T13:31:47Z 1910.05 2017-12-05T13:31:57Z 1910.97 2017-12-05T13:32:04Z 1913.83 2017-12-05T13:32:22Z 1914.27 2017-12-05T13:32:27Z 1914.93 2017-12-05T13:32:33Z 1915.89 2017-12-05T13:32:41Z 1917.25 2017-12-05T13:32:50Z 1917.88 2017-12-05T13:32:54Z 1918.84 2017-12-05T13:33:00Z 1919.78 2017-12-05T13:33:06Z 1921.44 2017-12-05T13:33:16Z 1922.39 2017-12-05T13:33:21Z 1924.12 2017-12-05T13:33:31Z 1924.71 2017-12-05T13:33:37Z 1925.27 2017-12-05T13:33:43Z 1925.84 2017-12-05T13:33:51Z 1926.79 2017-12-05T13:34:03Z 1926.61 2017-12-05T13:34:10Z 1926.76 2017-12-05T13:34:16Z 1927.2 2017-12-05T13:34:24Z 1928.63 2017-12-05T13:34:35Z 1930.18 2017-12-05T13:34:42Z 1932.65 2017-12-05T13:34:53Z 1934.39 2017-12-05T13:35:01Z 1935.29 2017-12-05T13:35:06Z 1936.95 2017-12-05T13:35:14Z 1938.47 2017-12-05T13:35:20Z 1939.52 2017-12-05T13:35:25Z 1940.66 2017-12-05T13:35:30Z 1942.19 2017-12-05T13:35:36Z 1943.99 2017-12-05T13:35:43Z 1945.57 2017-12-05T13:35:54Z 1946.41 2017-12-05T13:36:02Z 1948.87 2017-12-05T13:36:16Z 1950.77 2017-12-05T13:36:26Z 1952.02 2017-12-05T13:36:35Z 1952.62 2017-12-05T13:36:41Z 1953.25 2017-12-05T13:36:47Z 1953.89 2017-12-05T13:36:51Z 1955.85 2017-12-05T13:37:01Z 1957.13 2017-12-05T13:37:07Z 1957.8 2017-12-05T13:37:11Z 1958.53 2017-12-05T13:37:19Z 1959.35 2017-12-05T13:37:28Z 1960.3 2017-12-05T13:37:39Z 1960.27 2017-12-05T13:37:49Z 1960.11 2017-12-05T13:37:57Z 1961.3 2017-12-05T13:38:15Z 1962.14 2017-12-05T13:38:21Z 1964.33 2017-12-05T13:38:33Z 1965.94 2017-12-05T13:38:42Z 1967.39 2017-12-05T13:38:49Z 1968.68 2017-12-05T13:39:05Z 1968.93 2017-12-05T13:39:09Z 1969.4 2017-12-05T13:39:14Z 1971.41 2017-12-05T13:39:54Z 1972.33 2017-12-05T13:39:59Z 1973.33 2017-12-05T13:40:04Z 1974.53 2017-12-05T13:40:10Z 1975.62 2017-12-05T13:40:16Z 1976.68 2017-12-05T13:40:22Z 1977.65 2017-12-05T13:40:28Z 1978.53 2017-12-05T13:40:34Z 1979.55 2017-12-05T13:40:41Z 1980.99 2017-12-05T13:40:49Z 1981.85 2017-12-05T13:40:55Z 1982.59 2017-12-05T13:41:01Z 1983.37 2017-12-05T13:41:09Z 1983.73 2017-12-05T13:41:15Z 1984.03 2017-12-05T13:41:22Z 1984.69 2017-12-05T13:41:29Z 1985.49 2017-12-05T13:41:34Z 1987.34 2017-12-05T13:41:43Z 1988.77 2017-12-05T13:41:50Z 1989.7 2017-12-05T13:41:55Z 1990.6 2017-12-05T13:42:02Z 1990.86 2017-12-05T13:42:05Z 1991.17 2017-12-05T13:42:09Z 1991.44 2017-12-05T13:42:14Z 1991.77 2017-12-05T13:42:19Z 1992.1 2017-12-05T13:42:24Z 1992.67 2017-12-05T13:42:31Z 1993.12 2017-12-05T13:42:36Z 1993.51 2017-12-05T13:42:41Z 1994.07 2017-12-05T13:42:48Z 1994.7 2017-12-05T13:42:55Z 1995.24 2017-12-05T13:43:00Z 1996.03 2017-12-05T13:43:07Z 1996.41 2017-12-05T13:43:13Z 1996.62 2017-12-05T13:43:18Z 1996.81 2017-12-05T13:43:23Z 1997.02 2017-12-05T13:43:29Z 1997.08 2017-12-05T13:43:35Z 1996.93 2017-12-05T13:43:41Z 1996.76 2017-12-05T13:43:46Z 1996.61 2017-12-05T13:43:51Z 1996.62 2017-12-05T13:43:56Z 1996.81 2017-12-05T13:44:01Z 1997.01 2017-12-05T13:44:07Z 2001.25 2017-12-05T13:45:36Z 2007.72 2017-12-05T13:50:57Z 2008.43 2017-12-05T13:51:09Z 2009.91 2017-12-05T13:51:31Z 2009.99 2017-12-05T13:54:10Z 2011.11 2017-12-05T14:00:26Z 2011.82 2017-12-05T14:01:18Z 2011.23 2017-12-05T14:06:57Z 2009.8 2017-12-05T14:12:03Z 2009.67 2017-12-05T14:12:05Z 2007.57 2017-12-05T14:12:07Z 2004.47 2017-12-05T14:12:09Z 2003.15 2017-12-05T14:12:10Z 2001.88 2017-12-05T14:12:11Z 2000.67 2017-12-05T14:12:12Z 1999.48 2017-12-05T14:12:13Z 1998.13 2017-12-05T14:12:14Z 1996.63 2017-12-05T14:12:15Z 1995.02 2017-12-05T14:12:16Z 1993.54 2017-12-05T14:12:17Z 1992.13 2017-12-05T14:12:18Z 1990.86 2017-12-05T14:12:19Z 1988.18 2017-12-05T14:12:21Z 1986.73 2017-12-05T14:12:22Z 1985.36 2017-12-05T14:12:23Z 1984.2 2017-12-05T14:12:24Z 1983.11 2017-12-05T14:12:25Z 1982.02 2017-12-05T14:12:26Z 1981.13 2017-12-05T14:12:27Z 1980.22 2017-12-05T14:12:28Z 1978.85 2017-12-05T14:12:30Z 1977.28 2017-12-05T14:12:32Z 1976.2 2017-12-05T14:12:33Z 1975.2 2017-12-05T14:12:34Z 1974.31 2017-12-05T14:12:35Z 1973.72 2017-12-05T14:12:36Z 1973 2017-12-05T14:12:37Z 1971.82 2017-12-05T14:12:38Z 1968.72 2017-12-05T14:12:40Z 1964.56 2017-12-05T14:12:42Z 1960.73 2017-12-05T14:12:44Z 1956.66 2017-12-05T14:12:46Z 1954.67 2017-12-05T14:12:47Z 1951.36 2017-12-05T14:12:49Z 1950.05 2017-12-05T14:12:50Z 1947.7 2017-12-05T14:12:52Z 1947.3 2017-12-05T14:12:53Z 1946.47 2017-12-05T14:12:55Z 1945.56 2017-12-05T14:12:57Z 1943.64 2017-12-05T14:13:27Z 1942.73 2017-12-05T14:13:28Z 1941.85 2017-12-05T14:13:29Z 1941 2017-12-05T14:13:30Z 1940.26 2017-12-05T14:13:31Z 1939.6 2017-12-05T14:13:32Z 1938.92 2017-12-05T14:13:33Z 1938.25 2017-12-05T14:13:34Z 1937.54 2017-12-05T14:13:35Z 1936.81 2017-12-05T14:13:36Z 1936.07 2017-12-05T14:13:37Z 1935.33 2017-12-05T14:13:38Z 1934.63 2017-12-05T14:13:39Z 1934.01 2017-12-05T14:13:40Z 1933.78 2017-12-05T14:13:41Z 1932.55 2017-12-05T14:13:43Z 1932.19 2017-12-05T14:13:45Z 1932 2017-12-05T14:13:47Z 1930.24 2017-12-05T14:13:49Z 1929.32 2017-12-05T14:13:50Z 1927.61 2017-12-05T14:13:52Z 1926.79 2017-12-05T14:13:53Z 1925.98 2017-12-05T14:13:54Z 1925.12 2017-12-05T14:13:55Z 1924.39 2017-12-05T14:13:56Z 1922.87 2017-12-05T14:13:58Z 1921.21 2017-12-05T14:14:00Z 1920.27 2017-12-05T14:14:01Z 1919.33 2017-12-05T14:14:02Z 1916.74 2017-12-05T14:14:04Z 1914.2 2017-12-05T14:14:06Z 1911.56 2017-12-05T14:14:08Z 1908.36 2017-12-05T14:14:10Z 1906.74 2017-12-05T14:14:11Z 1905.07 2017-12-05T14:14:12Z 1903.33 2017-12-05T14:14:13Z 1901.35 2017-12-05T14:14:14Z 1899.75 2017-12-05T14:14:15Z 1898.06 2017-12-05T14:14:16Z 1896.52 2017-12-05T14:14:17Z 1894.85 2017-12-05T14:14:18Z 1893.14 2017-12-05T14:14:19Z 1892.51 2017-12-05T14:14:20Z 1889.62 2017-12-05T14:14:22Z 1887.9 2017-12-05T14:14:23Z 1886.07 2017-12-05T14:14:24Z 1884.2 2017-12-05T14:14:25Z 1882.32 2017-12-05T14:14:26Z 1880.43 2017-12-05T14:14:27Z 1878.69 2017-12-05T14:14:28Z 1877.06 2017-12-05T14:14:29Z 1875.38 2017-12-05T14:14:30Z 1873.69 2017-12-05T14:14:31Z 1873.07 2017-12-05T14:14:32Z 1863.04 2017-12-05T14:20:57Z 1861.61 2017-12-05T14:21:40Z 1859.85 2017-12-05T14:21:41Z 1857.62 2017-12-05T14:21:42Z 1855.34 2017-12-05T14:21:43Z 1853.43 2017-12-05T14:21:44Z 1851.66 2017-12-05T14:21:45Z 1850.04 2017-12-05T14:21:46Z 1848.34 2017-12-05T14:21:47Z 1846.75 2017-12-05T14:21:48Z 1845.13 2017-12-05T14:21:49Z 1843.38 2017-12-05T14:21:50Z 1841.48 2017-12-05T14:21:51Z 1839.7 2017-12-05T14:21:52Z 1837.93 2017-12-05T14:21:53Z 1836.2 2017-12-05T14:21:54Z 1834.32 2017-12-05T14:21:55Z 1832.47 2017-12-05T14:21:56Z 1830.6 2017-12-05T14:21:57Z 1828.9 2017-12-05T14:21:58Z 1827.3 2017-12-05T14:21:59Z 1825.81 2017-12-05T14:22:00Z 1824.26 2017-12-05T14:22:01Z 1822.63 2017-12-05T14:22:02Z 1820.99 2017-12-05T14:22:03Z 1819.2 2017-12-05T14:22:04Z 1817.37 2017-12-05T14:22:05Z 1815.58 2017-12-05T14:22:06Z 1813.63 2017-12-05T14:22:07Z 1811.59 2017-12-05T14:22:08Z 1809.66 2017-12-05T14:22:09Z 1808.08 2017-12-05T14:22:10Z 1806.7 2017-12-05T14:22:11Z 1805.46 2017-12-05T14:22:12Z 1804.23 2017-12-05T14:22:13Z 1802.99 2017-12-05T14:22:14Z 1801.77 2017-12-05T14:22:15Z 1800.63 2017-12-05T14:22:16Z 1799.53 2017-12-05T14:22:17Z 1798.66 2017-12-05T14:22:18Z 1795.03 2017-12-05T14:23:37Z 1788.86 2017-12-05T14:25:41Z 1784.85 2017-12-05T14:26:51Z 1782.42 2017-12-05T14:26:53Z 1781.38 2017-12-05T14:26:54Z 1780.39 2017-12-05T14:26:55Z 1779.43 2017-12-05T14:26:56Z 1778.49 2017-12-05T14:26:57Z 1777.91 2017-12-05T14:26:58Z 1777.38 2017-12-05T14:26:59Z 1776.77 2017-12-05T14:27:00Z 1776.3 2017-12-05T14:27:01Z 1775.77 2017-12-05T14:27:02Z 1774.97 2017-12-05T14:27:03Z 1773.99 2017-12-05T14:27:04Z 1772.89 2017-12-05T14:27:05Z 1771.87 2017-12-05T14:27:06Z 1770.8 2017-12-05T14:27:07Z 1769.55 2017-12-05T14:27:08Z 1768.24 2017-12-05T14:27:09Z 1766.94 2017-12-05T14:27:10Z 1765.84 2017-12-05T14:27:11Z 1764.76 2017-12-05T14:27:12Z 1763.55 2017-12-05T14:27:13Z 1762.44 2017-12-05T14:27:14Z 1761.25 2017-12-05T14:27:15Z 1760.05 2017-12-05T14:27:16Z 1759.61 2017-12-05T14:27:17Z 1759.21 2017-12-05T14:27:19Z 1758.87 2017-12-05T14:27:21Z 1758.47 2017-12-05T14:27:23Z 1758.02 2017-12-05T14:27:25Z 1756.06 2017-12-05T14:27:26Z 1753.78 2017-12-05T14:27:27Z 1751.58 2017-12-05T14:27:28Z 1749.5 2017-12-05T14:27:29Z 1747.54 2017-12-05T14:27:30Z 1745.64 2017-12-05T14:27:31Z 1743.85 2017-12-05T14:27:32Z 1742.23 2017-12-05T14:27:33Z 1740.62 2017-12-05T14:27:34Z 1738.99 2017-12-05T14:27:35Z 1737.62 2017-12-05T14:27:36Z 1736.43 2017-12-05T14:27:37Z 1735.41 2017-12-05T14:27:38Z 1734.47 2017-12-05T14:27:39Z 1733.45 2017-12-05T14:27:40Z 1732.56 2017-12-05T14:27:41Z 1731.38 2017-12-05T14:27:42Z 1730.32 2017-12-05T14:27:43Z 1729 2017-12-05T14:27:44Z 1727.93 2017-12-05T14:27:45Z 1726.97 2017-12-05T14:27:46Z 1726.17 2017-12-05T14:27:47Z 1725.37 2017-12-05T14:27:48Z 1724.42 2017-12-05T14:27:49Z 1723.4 2017-12-05T14:27:50Z 1722.31 2017-12-05T14:27:51Z 1721.21 2017-12-05T14:27:52Z 1720.15 2017-12-05T14:27:53Z 1719.01 2017-12-05T14:27:54Z 1718.13 2017-12-05T14:27:55Z 1717.33 2017-12-05T14:27:56Z 1716.61 2017-12-05T14:27:57Z 1715.37 2017-12-05T14:27:58Z 1714.66 2017-12-05T14:27:59Z 1713.88 2017-12-05T14:28:04Z 1712.53 2017-12-05T14:28:05Z 1710.86 2017-12-05T14:28:06Z 1710.24 2017-12-05T14:28:07Z 1708.64 2017-12-05T14:28:08Z 1708.01 2017-12-05T14:28:09Z 1707.31 2017-12-05T14:28:11Z 1706.44 2017-12-05T14:28:15Z 1705.98 2017-12-05T14:28:26Z 1702.94 2017-12-05T14:28:37Z 1699.86 2017-12-05T14:28:44Z 1697.72 2017-12-05T14:28:49Z 1696.08 2017-12-05T14:28:59Z 1680.26 2017-12-05T14:33:24Z