Villeneuve la Comptal 94.83 2015-02-08T07:48:34Z 94.83 2015-02-08T07:48:35Z 99.15 2015-02-08T07:48:37Z 102.04 2015-02-08T07:48:38Z 105.4 2015-02-08T07:48:39Z 109.25 2015-02-08T07:48:40Z 112.13 2015-02-08T07:48:41Z 115.5 2015-02-08T07:48:42Z 118.38 2015-02-08T07:48:43Z 124.15 2015-02-08T07:48:45Z 128.95 2015-02-08T07:48:47Z 136.64 2015-02-08T07:48:49Z 136.64 2015-02-08T07:48:50Z 140.97 2015-02-08T07:48:52Z 146.26 2015-02-08T07:48:54Z 149.62 2015-02-08T07:48:56Z 152.99 2015-02-08T07:48:58Z 157.31 2015-02-08T07:49:00Z 161.64 2015-02-08T07:49:03Z 165.96 2015-02-08T07:49:06Z 170.29 2015-02-08T07:49:09Z 173.66 2015-02-08T07:49:12Z 176.54 2015-02-08T07:49:15Z 179.9 2015-02-08T07:49:17Z 182.79 2015-02-08T07:49:20Z 186.15 2015-02-08T07:49:25Z 187.59 2015-02-08T07:49:27Z 190.96 2015-02-08T07:49:31Z 193.84 2015-02-08T07:49:36Z 194.8 2015-02-08T07:49:38Z 196.25 2015-02-08T07:49:41Z 200.09 2015-02-08T07:49:50Z 201.05 2015-02-08T07:49:52Z 203.94 2015-02-08T07:50:02Z 207.3 2015-02-08T07:50:19Z 209.22 2015-02-08T07:51:03Z 208.74 2015-02-08T07:51:39Z 208.74 2015-02-08T07:52:19Z 207.78 2015-02-08T07:53:08Z 207.78 2015-02-08T07:53:52Z 208.26 2015-02-08T07:54:24Z 209.7 2015-02-08T07:54:56Z 206.82 2015-02-08T07:54:57Z 210.19 2015-02-08T07:54:58Z 206.34 2015-02-08T07:55:01Z 206.34 2015-02-08T07:55:02Z 206.82 2015-02-08T07:55:09Z 202.98 2015-02-08T07:55:13Z 208.74 2015-02-08T07:55:14Z 205.86 2015-02-08T07:55:15Z 210.19 2015-02-08T07:55:16Z 207.3 2015-02-08T07:55:18Z 199.13 2015-02-08T07:55:21Z 213.55 2015-02-08T07:55:22Z 208.26 2015-02-08T07:55:23Z 207.3 2015-02-08T07:55:35Z 207.3 2015-02-08T07:55:49Z 206.34 2015-02-08T07:56:13Z 206.82 2015-02-08T07:56:37Z 206.82 2015-02-08T07:57:03Z 206.82 2015-02-08T07:57:32Z 206.34 2015-02-08T07:57:59Z 207.78 2015-02-08T07:58:14Z 207.3 2015-02-08T07:58:26Z 207.78 2015-02-08T07:58:37Z 203.94 2015-02-08T07:58:43Z 203.94 2015-02-08T07:58:44Z 206.82 2015-02-08T07:58:46Z 202.49 2015-02-08T07:58:51Z 210.19 2015-02-08T07:58:52Z 207.3 2015-02-08T07:58:53Z 204.9 2015-02-08T07:59:03Z 200.57 2015-02-08T07:59:05Z 210.67 2015-02-08T07:59:06Z 204.9 2015-02-08T07:59:07Z 210.67 2015-02-08T07:59:09Z 212.59 2015-02-08T07:59:10Z 212.59 2015-02-08T07:59:11Z 211.15 2015-02-08T07:59:16Z 207.3 2015-02-08T07:59:20Z 214.99 2015-02-08T07:59:22Z 211.63 2015-02-08T07:59:23Z 216.91 2015-02-08T07:59:30Z 211.63 2015-02-08T07:59:31Z 209.22 2015-02-08T07:59:36Z 215.47 2015-02-08T07:59:37Z 211.15 2015-02-08T07:59:38Z 211.15 2015-02-08T07:59:47Z 208.26 2015-02-08T07:59:59Z 208.26 2015-02-08T08:00:00Z 212.11 2015-02-08T08:00:02Z 210.67 2015-02-08T08:00:09Z 204.9 2015-02-08T08:00:14Z 215.95 2015-02-08T08:00:15Z 211.15 2015-02-08T08:00:16Z 207.3 2015-02-08T08:00:20Z 212.59 2015-02-08T08:00:21Z 218.36 2015-02-08T08:00:23Z 218.36 2015-02-08T08:00:24Z 200.09 2015-02-08T08:00:25Z 223.16 2015-02-08T08:00:26Z 210.67 2015-02-08T08:00:27Z 211.15 2015-02-08T08:00:38Z 211.63 2015-02-08T08:00:49Z 212.11 2015-02-08T08:00:58Z 213.07 2015-02-08T08:01:02Z 213.07 2015-02-08T08:01:11Z 213.55 2015-02-08T08:01:22Z 213.07 2015-02-08T08:01:35Z 211.63 2015-02-08T08:01:40Z 213.07 2015-02-08T08:01:54Z 214.03 2015-02-08T08:02:06Z 214.51 2015-02-08T08:02:18Z 215.47 2015-02-08T08:02:30Z 216.43 2015-02-08T08:02:42Z 217.4 2015-02-08T08:02:45Z 218.84 2015-02-08T08:02:57Z 219.8 2015-02-08T08:03:10Z 225.09 2015-02-08T08:03:13Z 219.8 2015-02-08T08:03:14Z 220.28 2015-02-08T08:03:26Z 220.76 2015-02-08T08:03:39Z 222.68 2015-02-08T08:03:52Z 224.12 2015-02-08T08:04:03Z 226.53 2015-02-08T08:04:16Z 228.45 2015-02-08T08:04:32Z 229.41 2015-02-08T08:04:44Z 230.85 2015-02-08T08:04:56Z 231.33 2015-02-08T08:05:05Z 233.26 2015-02-08T08:05:12Z 228.93 2015-02-08T08:05:17Z 234.7 2015-02-08T08:05:18Z 236.62 2015-02-08T08:05:21Z 232.3 2015-02-08T08:05:24Z 237.1 2015-02-08T08:05:26Z 233.26 2015-02-08T08:05:27Z 238.06 2015-02-08T08:05:28Z 234.7 2015-02-08T08:05:29Z 235.66 2015-02-08T08:05:40Z 237.1 2015-02-08T08:05:51Z 239.51 2015-02-08T08:06:04Z 240.47 2015-02-08T08:06:16Z 242.39 2015-02-08T08:06:27Z 244.31 2015-02-08T08:06:40Z 246.72 2015-02-08T08:06:50Z 247.2 2015-02-08T08:07:06Z 245.75 2015-02-08T08:07:25Z 249.12 2015-02-08T08:07:37Z 249.6 2015-02-08T08:07:47Z 249.6 2015-02-08T08:08:07Z 249.12 2015-02-08T08:08:17Z 248.64 2015-02-08T08:08:29Z 249.6 2015-02-08T08:08:39Z 250.56 2015-02-08T08:08:52Z 253.44 2015-02-08T08:09:04Z 254.41 2015-02-08T08:09:15Z 257.29 2015-02-08T08:09:26Z 257.77 2015-02-08T08:09:36Z 260.65 2015-02-08T08:09:47Z 262.1 2015-02-08T08:09:57Z 263.06 2015-02-08T08:10:07Z 264.98 2015-02-08T08:10:18Z 264.98 2015-02-08T08:10:36Z 264.98 2015-02-08T08:10:52Z 265.94 2015-02-08T08:10:59Z 267.38 2015-02-08T08:11:10Z 269.31 2015-02-08T08:11:20Z 264.98 2015-02-08T08:11:26Z 279.88 2015-02-08T08:11:27Z 271.71 2015-02-08T08:11:28Z 276.04 2015-02-08T08:11:38Z 274.59 2015-02-08T08:11:48Z 275.07 2015-02-08T08:12:00Z 275.07 2015-02-08T08:12:06Z 275.56 2015-02-08T08:12:19Z 274.59 2015-02-08T08:12:31Z 272.67 2015-02-08T08:12:38Z 273.63 2015-02-08T08:12:49Z 274.59 2015-02-08T08:13:01Z 275.07 2015-02-08T08:13:14Z 275.07 2015-02-08T08:13:26Z 275.56 2015-02-08T08:13:37Z 275.56 2015-02-08T08:13:51Z 276.52 2015-02-08T08:14:00Z 277.48 2015-02-08T08:14:09Z 278.92 2015-02-08T08:14:21Z 280.84 2015-02-08T08:14:32Z 284.21 2015-02-08T08:14:43Z 286.61 2015-02-08T08:14:53Z 288.05 2015-02-08T08:14:56Z 289.49 2015-02-08T08:15:08Z 291.42 2015-02-08T08:15:13Z 294.78 2015-02-08T08:15:24Z 292.86 2015-02-08T08:15:26Z 295.26 2015-02-08T08:15:28Z 298.15 2015-02-08T08:15:40Z 299.11 2015-02-08T08:15:42Z 301.51 2015-02-08T08:15:56Z 304.88 2015-02-08T08:16:08Z 308.24 2015-02-08T08:16:14Z 304.88 2015-02-08T08:16:28Z 302.95 2015-02-08T08:16:30Z 303.91 2015-02-08T08:16:39Z 306.32 2015-02-08T08:16:51Z 305.36 2015-02-08T08:17:11Z 303.91 2015-02-08T08:17:23Z 303.43 2015-02-08T08:17:25Z 302.95 2015-02-08T08:17:39Z 301.51 2015-02-08T08:17:44Z 301.51 2015-02-08T08:17:53Z 299.11 2015-02-08T08:17:58Z 303.91 2015-02-08T08:18:02Z 303.91 2015-02-08T08:18:03Z 302.95 2015-02-08T08:18:08Z 306.32 2015-02-08T08:18:12Z 306.32 2015-02-08T08:18:13Z 302.47 2015-02-08T08:18:15Z 302.47 2015-02-08T08:18:16Z 304.88 2015-02-08T08:18:19Z 301.03 2015-02-08T08:18:28Z 301.51 2015-02-08T08:18:32Z 299.59 2015-02-08T08:18:36Z 300.55 2015-02-08T08:18:40Z 297.18 2015-02-08T08:18:54Z 297.18 2015-02-08T08:18:55Z 294.78 2015-02-08T08:19:01Z 294.3 2015-02-08T08:19:15Z 297.18 2015-02-08T08:19:23Z 297.18 2015-02-08T08:19:24Z 298.63 2015-02-08T08:19:37Z 300.07 2015-02-08T08:19:51Z 301.99 2015-02-08T08:20:03Z 304.39 2015-02-08T08:20:14Z 302.47 2015-02-08T08:20:17Z 305.36 2015-02-08T08:20:20Z 301.99 2015-02-08T08:20:25Z 308.72 2015-02-08T08:20:32Z 308.72 2015-02-08T08:20:33Z 304.88 2015-02-08T08:20:43Z 304.88 2015-02-08T08:20:44Z 308.24 2015-02-08T08:20:50Z 310.16 2015-02-08T08:21:03Z 309.68 2015-02-08T08:21:18Z 308.72 2015-02-08T08:21:31Z 307.76 2015-02-08T08:21:37Z 308.24 2015-02-08T08:21:47Z 308.72 2015-02-08T08:21:58Z 304.39 2015-02-08T08:22:06Z 302.47 2015-02-08T08:22:15Z 301.99 2015-02-08T08:22:33Z 300.55 2015-02-08T08:22:37Z 299.11 2015-02-08T08:22:43Z 298.63 2015-02-08T08:22:45Z 297.67 2015-02-08T08:23:01Z 297.67 2015-02-08T08:23:16Z 297.18 2015-02-08T08:23:29Z 298.15 2015-02-08T08:23:43Z 301.51 2015-02-08T08:23:54Z 304.39 2015-02-08T08:24:09Z 305.84 2015-02-08T08:24:21Z 308.72 2015-02-08T08:24:36Z 310.64 2015-02-08T08:24:49Z 306.8 2015-02-08T08:25:04Z 321.22 2015-02-08T08:25:06Z 306.32 2015-02-08T08:25:07Z 316.89 2015-02-08T08:25:10Z 304.88 2015-02-08T08:25:11Z 321.7 2015-02-08T08:25:12Z 321.7 2015-02-08T08:25:13Z 311.6 2015-02-08T08:25:14Z 307.76 2015-02-08T08:25:22Z 311.12 2015-02-08T08:25:23Z 310.16 2015-02-08T08:25:30Z 313.53 2015-02-08T08:25:36Z 306.32 2015-02-08T08:25:37Z 306.32 2015-02-08T08:25:38Z 313.05 2015-02-08T08:25:39Z 312.09 2015-02-08T08:25:40Z 307.76 2015-02-08T08:25:42Z 314.01 2015-02-08T08:25:43Z 307.76 2015-02-08T08:25:45Z 312.57 2015-02-08T08:25:46Z 311.6 2015-02-08T08:25:47Z 306.32 2015-02-08T08:25:54Z 313.53 2015-02-08T08:25:55Z 310.64 2015-02-08T08:25:56Z 308.72 2015-02-08T08:26:08Z 309.2 2015-02-08T08:26:21Z 308.24 2015-02-08T08:26:34Z 307.76 2015-02-08T08:26:47Z 306.8 2015-02-08T08:26:59Z 306.32 2015-02-08T08:27:09Z 308.24 2015-02-08T08:27:21Z 308.72 2015-02-08T08:27:33Z 308.72 2015-02-08T08:27:46Z 309.68 2015-02-08T08:27:48Z 309.68 2015-02-08T08:28:00Z 309.2 2015-02-08T08:28:14Z 309.68 2015-02-08T08:28:27Z 309.2 2015-02-08T08:28:39Z 308.72 2015-02-08T08:28:52Z 308.24 2015-02-08T08:29:07Z 308.72 2015-02-08T08:29:22Z 310.16 2015-02-08T08:29:34Z 310.16 2015-02-08T08:29:46Z 311.6 2015-02-08T08:29:58Z 312.09 2015-02-08T08:30:12Z 312.09 2015-02-08T08:30:16Z 313.53 2015-02-08T08:30:26Z 313.53 2015-02-08T08:30:42Z 314.49 2015-02-08T08:30:49Z 314.97 2015-02-08T08:31:02Z 316.89 2015-02-08T08:31:14Z 318.33 2015-02-08T08:31:27Z 318.33 2015-02-08T08:31:40Z 317.85 2015-02-08T08:31:56Z 318.81 2015-02-08T08:32:06Z 319.78 2015-02-08T08:32:20Z 319.78 2015-02-08T08:32:33Z 320.26 2015-02-08T08:32:46Z 320.74 2015-02-08T08:32:59Z 321.7 2015-02-08T08:33:09Z 322.66 2015-02-08T08:33:23Z 323.62 2015-02-08T08:33:30Z 323.62 2015-02-08T08:33:38Z 324.1 2015-02-08T08:33:52Z 324.58 2015-02-08T08:34:08Z 324.58 2015-02-08T08:34:22Z 325.06 2015-02-08T08:34:35Z 325.54 2015-02-08T08:34:46Z 326.02 2015-02-08T08:34:57Z 326.02 2015-02-08T08:35:05Z 325.54 2015-02-08T08:35:17Z 325.54 2015-02-08T08:35:28Z 325.54 2015-02-08T08:35:45Z 326.02 2015-02-08T08:36:04Z 325.06 2015-02-08T08:36:27Z 325.06 2015-02-08T08:36:49Z 324.58 2015-02-08T08:37:14Z 324.58 2015-02-08T08:37:28Z 325.06 2015-02-08T08:37:43Z 324.1 2015-02-08T08:37:55Z 324.58 2015-02-08T08:38:06Z 325.54 2015-02-08T08:38:17Z 325.06 2015-02-08T08:38:19Z 324.58 2015-02-08T08:38:34Z 323.62 2015-02-08T08:38:49Z 323.14 2015-02-08T08:39:02Z 323.14 2015-02-08T08:39:16Z 321.22 2015-02-08T08:39:28Z 317.85 2015-02-08T08:39:39Z 315.45 2015-02-08T08:39:46Z 314.97 2015-02-08T08:40:00Z 314.49 2015-02-08T08:40:13Z 317.37 2015-02-08T08:40:26Z 319.78 2015-02-08T08:40:39Z 322.18 2015-02-08T08:40:50Z 324.1 2015-02-08T08:41:04Z 323.62 2015-02-08T08:41:15Z 323.62 2015-02-08T08:41:35Z 323.14 2015-02-08T08:41:54Z 323.62 2015-02-08T08:42:19Z 323.14 2015-02-08T08:42:23Z 322.66 2015-02-08T08:42:36Z 319.3 2015-02-08T08:42:46Z 317.85 2015-02-08T08:42:52Z 314.01 2015-02-08T08:43:05Z 312.09 2015-02-08T08:43:22Z 312.57 2015-02-08T08:43:30Z 312.09 2015-02-08T08:43:43Z 313.05 2015-02-08T08:43:56Z 314.49 2015-02-08T08:44:10Z 317.37 2015-02-08T08:44:24Z 319.3 2015-02-08T08:44:35Z 322.18 2015-02-08T08:44:46Z 324.1 2015-02-08T08:44:58Z 324.58 2015-02-08T08:45:00Z 325.06 2015-02-08T08:45:15Z 324.58 2015-02-08T08:45:30Z 324.58 2015-02-08T08:45:34Z 325.54 2015-02-08T08:45:43Z 327.95 2015-02-08T08:45:59Z 327.95 2015-02-08T08:46:00Z 329.39 2015-02-08T08:46:13Z 330.83 2015-02-08T08:46:20Z 331.79 2015-02-08T08:46:33Z 331.31 2015-02-08T08:46:45Z 327.95 2015-02-08T08:46:53Z 333.23 2015-02-08T08:46:55Z 318.81 2015-02-08T08:46:56Z 339 2015-02-08T08:46:57Z 336.6 2015-02-08T08:46:58Z 333.23 2015-02-08T08:46:59Z 328.91 2015-02-08T08:47:00Z 329.39 2015-02-08T08:47:01Z 336.6 2015-02-08T08:47:02Z 326.99 2015-02-08T08:47:03Z 335.64 2015-02-08T08:47:04Z 331.31 2015-02-08T08:47:05Z 339 2015-02-08T08:47:07Z 331.31 2015-02-08T08:47:08Z 335.16 2015-02-08T08:47:11Z 326.99 2015-02-08T08:47:12Z 326.99 2015-02-08T08:47:13Z 338.52 2015-02-08T08:47:14Z 329.87 2015-02-08T08:47:15Z 326.5 2015-02-08T08:47:17Z 329.87 2015-02-08T08:47:18Z 332.75 2015-02-08T08:47:19Z 336.12 2015-02-08T08:47:20Z 332.27 2015-02-08T08:47:21Z 327.95 2015-02-08T08:47:23Z 331.31 2015-02-08T08:47:24Z 339.96 2015-02-08T08:47:25Z 329.39 2015-02-08T08:47:26Z 332.75 2015-02-08T08:47:28Z 328.91 2015-02-08T08:47:30Z 333.71 2015-02-08T08:47:31Z 330.83 2015-02-08T08:47:40Z 331.31 2015-02-08T08:47:49Z 329.87 2015-02-08T08:48:01Z 326.99 2015-02-08T08:48:12Z 325.54 2015-02-08T08:48:17Z 324.1 2015-02-08T08:48:20Z 322.66 2015-02-08T08:48:24Z 319.78 2015-02-08T08:48:37Z 317.37 2015-02-08T08:48:51Z 314.49 2015-02-08T08:48:59Z 314.01 2015-02-08T08:49:10Z 313.05 2015-02-08T08:49:22Z 310.64 2015-02-08T08:49:36Z 307.28 2015-02-08T08:49:51Z 303.91 2015-02-08T08:50:04Z 303.43 2015-02-08T08:50:14Z 302.95 2015-02-08T08:50:26Z 302.47 2015-02-08T08:50:38Z 302.95 2015-02-08T08:50:48Z 302.95 2015-02-08T08:51:01Z 301.51 2015-02-08T08:51:15Z 301.03 2015-02-08T08:51:27Z 301.03 2015-02-08T08:51:39Z 302.47 2015-02-08T08:51:51Z 304.88 2015-02-08T08:52:05Z 307.76 2015-02-08T08:52:17Z 310.64 2015-02-08T08:52:30Z 312.57 2015-02-08T08:52:42Z 312.09 2015-02-08T08:52:55Z 312.09 2015-02-08T08:53:12Z 313.05 2015-02-08T08:53:28Z 311.6 2015-02-08T08:53:51Z 311.6 2015-02-08T08:54:04Z 311.6 2015-02-08T08:54:18Z 310.64 2015-02-08T08:54:26Z 310.16 2015-02-08T08:54:41Z 307.28 2015-02-08T08:54:56Z 307.76 2015-02-08T08:55:07Z 306.8 2015-02-08T08:55:21Z 305.36 2015-02-08T08:55:35Z 303.91 2015-02-08T08:55:48Z 302.47 2015-02-08T08:55:59Z 299.59 2015-02-08T08:56:13Z 299.11 2015-02-08T08:56:27Z 299.11 2015-02-08T08:56:36Z 300.07 2015-02-08T08:56:43Z 299.59 2015-02-08T08:56:57Z 298.15 2015-02-08T08:57:10Z 297.18 2015-02-08T08:57:22Z 298.63 2015-02-08T08:57:34Z 300.55 2015-02-08T08:57:46Z 300.07 2015-02-08T08:57:56Z 301.03 2015-02-08T08:58:16Z 301.03 2015-02-08T08:58:28Z 306.8 2015-02-08T08:58:39Z 292.86 2015-02-08T08:58:40Z 301.51 2015-02-08T08:58:41Z 297.18 2015-02-08T08:58:45Z 301.03 2015-02-08T08:58:46Z 304.39 2015-02-08T08:58:50Z 295.26 2015-02-08T08:58:51Z 305.36 2015-02-08T08:58:52Z 301.51 2015-02-08T08:58:53Z 300.07 2015-02-08T08:59:03Z 300.55 2015-02-08T08:59:22Z 300.55 2015-02-08T08:59:46Z 300.07 2015-02-08T09:00:03Z 300.55 2015-02-08T09:00:27Z 300.55 2015-02-08T09:00:42Z 301.03 2015-02-08T09:00:58Z 300.55 2015-02-08T09:01:12Z 300.55 2015-02-08T09:01:24Z 301.03 2015-02-08T09:01:32Z 300.55 2015-02-08T09:01:36Z 300.55 2015-02-08T09:01:38Z 301.99 2015-02-08T09:01:51Z 301.99 2015-02-08T09:02:03Z 301.51 2015-02-08T09:02:16Z 300.55 2015-02-08T09:02:29Z 298.15 2015-02-08T09:02:43Z 297.18 2015-02-08T09:02:58Z 296.22 2015-02-08T09:03:11Z 295.26 2015-02-08T09:03:21Z 297.18 2015-02-08T09:03:31Z 295.74 2015-02-08T09:03:50Z 299.11 2015-02-08T09:04:02Z 301.51 2015-02-08T09:04:13Z 302.47 2015-02-08T09:04:24Z 304.88 2015-02-08T09:04:37Z 304.88 2015-02-08T09:04:42Z 306.8 2015-02-08T09:04:47Z 307.28 2015-02-08T09:04:58Z 308.24 2015-02-08T09:05:08Z 309.2 2015-02-08T09:05:18Z 309.68 2015-02-08T09:05:27Z 310.64 2015-02-08T09:05:40Z 311.12 2015-02-08T09:05:52Z 313.05 2015-02-08T09:06:02Z 312.57 2015-02-08T09:06:17Z 312.57 2015-02-08T09:06:26Z 312.09 2015-02-08T09:06:45Z 312.09 2015-02-08T09:07:05Z 313.53 2015-02-08T09:07:19Z 314.97 2015-02-08T09:07:32Z 316.41 2015-02-08T09:07:44Z 318.33 2015-02-08T09:07:55Z 318.81 2015-02-08T09:08:08Z 320.74 2015-02-08T09:08:19Z 322.18 2015-02-08T09:08:32Z 322.18 2015-02-08T09:08:45Z 322.66 2015-02-08T09:08:53Z 323.14 2015-02-08T09:08:55Z 324.1 2015-02-08T09:09:01Z 324.1 2015-02-08T09:09:05Z 325.54 2015-02-08T09:09:16Z 325.54 2015-02-08T09:09:26Z 325.06 2015-02-08T09:09:29Z 325.54 2015-02-08T09:09:31Z 324.58 2015-02-08T09:09:43Z 319.3 2015-02-08T09:09:48Z 327.47 2015-02-08T09:09:51Z 330.83 2015-02-08T09:09:52Z 323.62 2015-02-08T09:09:53Z 324.1 2015-02-08T09:09:54Z 314.49 2015-02-08T09:09:59Z 329.39 2015-02-08T09:10:00Z 323.14 2015-02-08T09:10:01Z 321.7 2015-02-08T09:10:11Z 320.26 2015-02-08T09:10:22Z 318.33 2015-02-08T09:10:35Z 317.37 2015-02-08T09:10:51Z 316.41 2015-02-08T09:11:06Z 314.01 2015-02-08T09:11:19Z 312.09 2015-02-08T09:11:32Z 310.64 2015-02-08T09:11:46Z 310.16 2015-02-08T09:12:00Z 307.28 2015-02-08T09:12:08Z 302.47 2015-02-08T09:12:18Z 301.51 2015-02-08T09:12:23Z 302.95 2015-02-08T09:12:34Z 300.55 2015-02-08T09:12:38Z 298.63 2015-02-08T09:12:45Z 297.67 2015-02-08T09:12:52Z 297.67 2015-02-08T09:13:07Z 297.18 2015-02-08T09:13:20Z 296.7 2015-02-08T09:13:32Z 295.74 2015-02-08T09:13:36Z 295.26 2015-02-08T09:13:50Z 295.74 2015-02-08T09:13:54Z 295.74 2015-02-08T09:14:10Z 296.22 2015-02-08T09:14:17Z 297.67 2015-02-08T09:14:22Z 298.15 2015-02-08T09:14:37Z 298.63 2015-02-08T09:14:43Z 299.11 2015-02-08T09:14:57Z 301.51 2015-02-08T09:15:11Z 304.88 2015-02-08T09:15:22Z 304.88 2015-02-08T09:15:23Z 303.43 2015-02-08T09:15:26Z 307.28 2015-02-08T09:15:37Z 307.28 2015-02-08T09:15:42Z 307.28 2015-02-08T09:15:44Z 308.24 2015-02-08T09:15:46Z 308.72 2015-02-08T09:15:58Z 305.36 2015-02-08T09:16:02Z 309.68 2015-02-08T09:16:03Z 304.88 2015-02-08T09:16:04Z 308.72 2015-02-08T09:16:07Z 309.2 2015-02-08T09:16:09Z 309.68 2015-02-08T09:16:21Z 310.64 2015-02-08T09:16:30Z 310.16 2015-02-08T09:16:41Z 310.64 2015-02-08T09:16:52Z 309.68 2015-02-08T09:17:03Z 310.64 2015-02-08T09:17:16Z 310.16 2015-02-08T09:17:25Z 310.64 2015-02-08T09:17:36Z 310.16 2015-02-08T09:17:42Z 311.12 2015-02-08T09:17:55Z 312.57 2015-02-08T09:18:04Z 314.97 2015-02-08T09:18:19Z 315.45 2015-02-08T09:18:31Z 316.41 2015-02-08T09:18:44Z 316.41 2015-02-08T09:18:58Z 315.93 2015-02-08T09:19:07Z 316.41 2015-02-08T09:19:34Z 315.93 2015-02-08T09:19:46Z 315.93 2015-02-08T09:19:55Z 315.45 2015-02-08T09:20:08Z 315.45 2015-02-08T09:20:16Z 315.93 2015-02-08T09:20:23Z 315.93 2015-02-08T09:20:26Z 315.93 2015-02-08T09:20:30Z 316.41 2015-02-08T09:20:44Z 315.93 2015-02-08T09:21:00Z 315.45 2015-02-08T09:21:13Z 315.45 2015-02-08T09:21:24Z 315.45 2015-02-08T09:21:38Z 315.93 2015-02-08T09:21:50Z 317.37 2015-02-08T09:22:00Z 315.93 2015-02-08T09:22:17Z 314.49 2015-02-08T09:22:29Z 314.49 2015-02-08T09:22:42Z 312.57 2015-02-08T09:22:46Z 314.97 2015-02-08T09:22:57Z 312.57 2015-02-08T09:22:59Z 314.49 2015-02-08T09:23:01Z 310.16 2015-02-08T09:23:06Z 309.2 2015-02-08T09:23:19Z 309.68 2015-02-08T09:23:32Z 307.76 2015-02-08T09:23:35Z 309.2 2015-02-08T09:23:38Z 309.68 2015-02-08T09:23:50Z 310.64 2015-02-08T09:24:03Z 312.57 2015-02-08T09:24:15Z 313.53 2015-02-08T09:24:27Z 313.05 2015-02-08T09:24:39Z 313.05 2015-02-08T09:24:53Z 311.6 2015-02-08T09:25:07Z 310.64 2015-02-08T09:25:19Z 310.64 2015-02-08T09:25:30Z 308.24 2015-02-08T09:25:44Z 312.57 2015-02-08T09:25:49Z 312.57 2015-02-08T09:25:50Z 312.09 2015-02-08T09:26:00Z 312.09 2015-02-08T09:26:16Z 313.53 2015-02-08T09:26:29Z 314.49 2015-02-08T09:26:42Z 314.97 2015-02-08T09:26:50Z 314.97 2015-02-08T09:27:03Z 315.45 2015-02-08T09:27:17Z 314.97 2015-02-08T09:27:29Z 316.41 2015-02-08T09:27:41Z 315.93 2015-02-08T09:27:56Z 316.41 2015-02-08T09:28:09Z 316.41 2015-02-08T09:28:10Z 316.41 2015-02-08T09:28:24Z 319.78 2015-02-08T09:28:31Z 310.16 2015-02-08T09:28:32Z 318.81 2015-02-08T09:28:33Z 311.12 2015-02-08T09:28:35Z 318.81 2015-02-08T09:28:36Z 308.72 2015-02-08T09:28:38Z 317.85 2015-02-08T09:28:39Z 321.22 2015-02-08T09:28:40Z 317.85 2015-02-08T09:28:41Z 314.01 2015-02-08T09:28:45Z 318.33 2015-02-08T09:28:47Z 322.18 2015-02-08T09:28:48Z 316.89 2015-02-08T09:28:49Z 316.89 2015-02-08T09:28:51Z 318.33 2015-02-08T09:28:57Z 318.81 2015-02-08T09:29:09Z 320.26 2015-02-08T09:29:22Z 323.14 2015-02-08T09:29:35Z 322.66 2015-02-08T09:29:36Z 321.7 2015-02-08T09:29:48Z 320.74 2015-02-08T09:29:54Z 321.7 2015-02-08T09:30:09Z 323.14 2015-02-08T09:30:10Z 324.1 2015-02-08T09:30:12Z 319.78 2015-02-08T09:30:14Z 319.78 2015-02-08T09:30:15Z 320.26 2015-02-08T09:30:24Z 320.74 2015-02-08T09:30:37Z 320.26 2015-02-08T09:30:51Z 320.74 2015-02-08T09:31:04Z 320.26 2015-02-08T09:31:21Z 320.74 2015-02-08T09:31:37Z 319.3 2015-02-08T09:31:50Z 321.22 2015-02-08T09:31:54Z 318.81 2015-02-08T09:32:06Z 320.26 2015-02-08T09:32:18Z 319.78 2015-02-08T09:32:30Z 318.81 2015-02-08T09:32:45Z 318.81 2015-02-08T09:32:58Z 318.33 2015-02-08T09:33:14Z 318.81 2015-02-08T09:33:28Z 319.3 2015-02-08T09:33:29Z 318.81 2015-02-08T09:33:42Z 319.3 2015-02-08T09:33:55Z 318.33 2015-02-08T09:34:08Z 323.62 2015-02-08T09:34:11Z 314.01 2015-02-08T09:34:12Z 319.3 2015-02-08T09:34:13Z 314.97 2015-02-08T09:34:16Z 320.26 2015-02-08T09:34:18Z 317.37 2015-02-08T09:34:21Z 317.37 2015-02-08T09:34:35Z 317.37 2015-02-08T09:34:47Z 316.89 2015-02-08T09:35:00Z 316.41 2015-02-08T09:35:16Z 316.41 2015-02-08T09:35:22Z 317.85 2015-02-08T09:35:33Z 317.85 2015-02-08T09:35:48Z 318.33 2015-02-08T09:36:07Z 318.33 2015-02-08T09:36:36Z 319.78 2015-02-08T09:36:53Z 321.22 2015-02-08T09:37:07Z 321.7 2015-02-08T09:37:27Z 324.58 2015-02-08T09:37:45Z 327.47 2015-02-08T09:37:57Z 327.95 2015-02-08T09:38:08Z 328.91 2015-02-08T09:38:19Z 329.39 2015-02-08T09:38:35Z 328.43 2015-02-08T09:38:45Z 329.39 2015-02-08T09:38:57Z 328.91 2015-02-08T09:39:09Z 329.39 2015-02-08T09:39:11Z 329.39 2015-02-08T09:39:18Z 329.39 2015-02-08T09:39:28Z 329.39 2015-02-08T09:39:40Z 329.87 2015-02-08T09:39:54Z 328.91 2015-02-08T09:40:10Z 329.87 2015-02-08T09:40:22Z 329.87 2015-02-08T09:40:35Z 329.39 2015-02-08T09:40:45Z 329.87 2015-02-08T09:41:02Z 329.87 2015-02-08T09:41:15Z 329.39 2015-02-08T09:41:28Z 327.47 2015-02-08T09:41:35Z 328.43 2015-02-08T09:41:46Z 329.39 2015-02-08T09:42:00Z 329.87 2015-02-08T09:42:20Z 329.87 2015-02-08T09:42:46Z 329.87 2015-02-08T09:43:04Z 329.39 2015-02-08T09:43:12Z 329.87 2015-02-08T09:43:22Z 330.35 2015-02-08T09:43:43Z 329.87 2015-02-08T09:43:55Z 330.83 2015-02-08T09:44:08Z 330.83 2015-02-08T09:44:19Z 330.35 2015-02-08T09:44:31Z 329.39 2015-02-08T09:44:40Z 329.87 2015-02-08T09:44:52Z 329.87 2015-02-08T09:45:08Z 329.87 2015-02-08T09:45:17Z 330.35 2015-02-08T09:45:24Z 330.35 2015-02-08T09:45:37Z 330.83 2015-02-08T09:45:45Z 330.83 2015-02-08T09:45:56Z 331.31 2015-02-08T09:46:09Z 331.31 2015-02-08T09:46:11Z 331.31 2015-02-08T09:46:23Z 330.83 2015-02-08T09:46:28Z 331.31 2015-02-08T09:46:31Z 332.27 2015-02-08T09:46:45Z 332.27 2015-02-08T09:46:57Z 332.27 2015-02-08T09:47:10Z 333.23 2015-02-08T09:47:22Z 333.23 2015-02-08T09:47:33Z 334.2 2015-02-08T09:47:45Z 335.16 2015-02-08T09:47:51Z 336.12 2015-02-08T09:48:04Z 336.6 2015-02-08T09:48:15Z 336.6 2015-02-08T09:48:16Z 337.56 2015-02-08T09:48:30Z 339 2015-02-08T09:48:42Z 339 2015-02-08T09:48:50Z 339.48 2015-02-08T09:48:53Z 339.48 2015-02-08T09:48:55Z 339.96 2015-02-08T09:49:07Z 340.44 2015-02-08T09:49:20Z 340.44 2015-02-08T09:49:22Z 340.92 2015-02-08T09:49:25Z 341.41 2015-02-08T09:49:30Z 341.41 2015-02-08T09:49:32Z 341.89 2015-02-08T09:49:46Z 342.85 2015-02-08T09:49:58Z 343.33 2015-02-08T09:50:13Z 344.29 2015-02-08T09:50:25Z 344.29 2015-02-08T09:50:36Z 343.81 2015-02-08T09:50:49Z 344.29 2015-02-08T09:51:01Z 344.29 2015-02-08T09:51:14Z 344.29 2015-02-08T09:51:16Z 343.81 2015-02-08T09:51:21Z 343.81 2015-02-08T09:51:33Z 343.81 2015-02-08T09:51:40Z 343.81 2015-02-08T09:51:45Z 344.29 2015-02-08T09:52:01Z 343.81 2015-02-08T09:52:15Z 344.29 2015-02-08T09:52:28Z 344.77 2015-02-08T09:52:38Z 344.77 2015-02-08T09:52:51Z 344.77 2015-02-08T09:53:03Z 345.73 2015-02-08T09:53:15Z 345.73 2015-02-08T09:53:26Z 347.17 2015-02-08T09:53:37Z 348.13 2015-02-08T09:53:48Z 348.62 2015-02-08T09:53:59Z 348.62 2015-02-08T09:54:11Z 348.62 2015-02-08T09:54:23Z 348.13 2015-02-08T09:54:24Z 347.65 2015-02-08T09:54:25Z 348.13 2015-02-08T09:54:39Z 347.17 2015-02-08T09:54:52Z 346.69 2015-02-08T09:55:03Z 347.17 2015-02-08T09:55:15Z 347.17 2015-02-08T09:55:28Z 347.65 2015-02-08T09:55:39Z 348.13 2015-02-08T09:55:47Z 348.62 2015-02-08T09:56:00Z 349.58 2015-02-08T09:56:12Z 351.02 2015-02-08T09:56:25Z 350.54 2015-02-08T09:56:33Z 351.02 2015-02-08T09:56:38Z 350.06 2015-02-08T09:56:41Z 349.58 2015-02-08T09:56:49Z 349.1 2015-02-08T09:57:01Z 349.1 2015-02-08T09:57:09Z 348.62 2015-02-08T09:57:20Z 348.62 2015-02-08T09:57:21Z 347.65 2015-02-08T09:57:33Z 348.13 2015-02-08T09:57:45Z 348.13 2015-02-08T09:57:57Z 348.13 2015-02-08T09:58:09Z 348.62 2015-02-08T09:58:18Z 348.13 2015-02-08T09:58:31Z 348.13 2015-02-08T09:58:42Z 349.1 2015-02-08T09:58:54Z 349.58 2015-02-08T09:59:07Z 349.1 2015-02-08T09:59:20Z 350.06 2015-02-08T09:59:32Z 349.58 2015-02-08T09:59:45Z 351.02 2015-02-08T09:59:59Z 351.02 2015-02-08T10:00:10Z 351.98 2015-02-08T10:00:23Z 351.5 2015-02-08T10:00:34Z 352.46 2015-02-08T10:00:40Z 352.94 2015-02-08T10:00:45Z 353.42 2015-02-08T10:01:01Z 354.86 2015-02-08T10:01:13Z 355.34 2015-02-08T10:01:25Z 356.79 2015-02-08T10:01:37Z 357.27 2015-02-08T10:01:47Z 357.75 2015-02-08T10:02:00Z 357.75 2015-02-08T10:02:11Z 358.71 2015-02-08T10:02:22Z 359.19 2015-02-08T10:02:33Z 359.19 2015-02-08T10:02:45Z 359.67 2015-02-08T10:02:51Z 359.19 2015-02-08T10:03:05Z 359.19 2015-02-08T10:03:17Z 359.19 2015-02-08T10:03:29Z 358.71 2015-02-08T10:03:41Z 358.71 2015-02-08T10:03:47Z 359.67 2015-02-08T10:04:01Z 360.15 2015-02-08T10:04:15Z 360.15 2015-02-08T10:04:17Z 358.71 2015-02-08T10:04:23Z 360.15 2015-02-08T10:04:26Z 359.67 2015-02-08T10:04:39Z 359.67 2015-02-08T10:04:51Z 360.15 2015-02-08T10:04:59Z 360.63 2015-02-08T10:05:13Z 361.11 2015-02-08T10:05:29Z 361.59 2015-02-08T10:05:40Z 361.59 2015-02-08T10:05:53Z 364.96 2015-02-08T10:05:55Z 361.59 2015-02-08T10:05:56Z 366.4 2015-02-08T10:05:57Z 363.04 2015-02-08T10:05:59Z 357.75 2015-02-08T10:06:03Z 367.84 2015-02-08T10:06:04Z 363.04 2015-02-08T10:06:05Z 362.07 2015-02-08T10:06:07Z 357.27 2015-02-08T10:06:13Z 369.76 2015-02-08T10:06:14Z 363.04 2015-02-08T10:06:15Z 363.52 2015-02-08T10:06:29Z 361.59 2015-02-08T10:06:32Z 364 2015-02-08T10:06:34Z 360.15 2015-02-08T10:06:44Z 364.48 2015-02-08T10:06:45Z 364 2015-02-08T10:06:51Z 363.52 2015-02-08T10:07:05Z 364.48 2015-02-08T10:07:14Z 360.63 2015-02-08T10:07:16Z 364.96 2015-02-08T10:07:17Z 360.63 2015-02-08T10:07:19Z 365.92 2015-02-08T10:07:20Z 362.07 2015-02-08T10:07:21Z 363.52 2015-02-08T10:07:35Z 364 2015-02-08T10:07:49Z 363.04 2015-02-08T10:08:13Z 363.04 2015-02-08T10:08:35Z 359.19 2015-02-08T10:08:50Z 366.88 2015-02-08T10:08:51Z 363.52 2015-02-08T10:08:52Z 363.04 2015-02-08T10:09:11Z 364 2015-02-08T10:09:26Z 362.55 2015-02-08T10:09:43Z 362.55 2015-02-08T10:09:54Z 362.07 2015-02-08T10:10:17Z 362.55 2015-02-08T10:10:38Z 361.59 2015-02-08T10:10:49Z 362.07 2015-02-08T10:11:09Z 361.11 2015-02-08T10:11:32Z 362.55 2015-02-08T10:11:54Z 361.59 2015-02-08T10:12:23Z 362.07 2015-02-08T10:12:43Z 361.59 2015-02-08T10:12:56Z 362.07 2015-02-08T10:13:10Z 362.07 2015-02-08T10:13:15Z 362.55 2015-02-08T10:13:30Z 364 2015-02-08T10:13:43Z 364.48 2015-02-08T10:13:54Z 364.48 2015-02-08T10:14:06Z 364 2015-02-08T10:14:19Z 363.52 2015-02-08T10:14:33Z 362.07 2015-02-08T10:14:46Z 361.59 2015-02-08T10:14:58Z 360.63 2015-02-08T10:15:07Z 359.19 2015-02-08T10:15:20Z 358.71 2015-02-08T10:15:30Z 358.23 2015-02-08T10:15:50Z 358.71 2015-02-08T10:15:52Z 358.71 2015-02-08T10:15:56Z 356.31 2015-02-08T10:16:10Z 352.94 2015-02-08T10:16:21Z 356.31 2015-02-08T10:16:22Z 354.86 2015-02-08T10:16:26Z 353.42 2015-02-08T10:16:38Z 352.46 2015-02-08T10:16:52Z 349.58 2015-02-08T10:17:01Z 349.1 2015-02-08T10:17:12Z 348.13 2015-02-08T10:17:23Z 347.17 2015-02-08T10:17:35Z 346.69 2015-02-08T10:17:41Z 347.17 2015-02-08T10:17:46Z 345.73 2015-02-08T10:17:54Z 344.29 2015-02-08T10:18:04Z 344.77 2015-02-08T10:18:11Z 344.29 2015-02-08T10:18:14Z 339.48 2015-02-08T10:18:26Z 347.65 2015-02-08T10:18:27Z 340.92 2015-02-08T10:18:28Z 345.73 2015-02-08T10:18:29Z 343.33 2015-02-08T10:18:34Z 343.81 2015-02-08T10:19:30Z 350.54 2015-02-08T10:19:39Z 345.73 2015-02-08T10:19:40Z 345.73 2015-02-08T10:19:49Z 345.25 2015-02-08T10:19:55Z 346.21 2015-02-08T10:20:05Z 348.62 2015-02-08T10:20:14Z 349.1 2015-02-08T10:20:25Z 348.13 2015-02-08T10:20:27Z 354.38 2015-02-08T10:20:31Z 346.69 2015-02-08T10:20:32Z 350.54 2015-02-08T10:20:36Z 350.54 2015-02-08T10:20:48Z 350.54 2015-02-08T10:21:02Z 351.5 2015-02-08T10:21:15Z 352.46 2015-02-08T10:21:19Z 351.98 2015-02-08T10:21:33Z 353.42 2015-02-08T10:21:37Z 353.42 2015-02-08T10:21:49Z 354.38 2015-02-08T10:22:01Z 354.38 2015-02-08T10:22:02Z 354.86 2015-02-08T10:22:14Z 355.34 2015-02-08T10:22:25Z 353.9 2015-02-08T10:22:36Z 352.94 2015-02-08T10:22:46Z 352.46 2015-02-08T10:22:58Z 351.5 2015-02-08T10:23:12Z 351.02 2015-02-08T10:23:25Z 350.06 2015-02-08T10:23:40Z 350.06 2015-02-08T10:23:52Z 349.1 2015-02-08T10:24:05Z 348.13 2015-02-08T10:24:22Z 347.65 2015-02-08T10:24:35Z 346.69 2015-02-08T10:24:48Z 346.21 2015-02-08T10:24:59Z 344.77 2015-02-08T10:25:11Z 343.81 2015-02-08T10:25:20Z 341.89 2015-02-08T10:25:31Z 341.41 2015-02-08T10:25:42Z 340.92 2015-02-08T10:25:47Z 338.52 2015-02-08T10:25:59Z 337.08 2015-02-08T10:26:10Z 336.6 2015-02-08T10:26:23Z 335.64 2015-02-08T10:26:31Z 334.68 2015-02-08T10:26:45Z 333.23 2015-02-08T10:26:56Z 331.79 2015-02-08T10:27:09Z 331.79 2015-02-08T10:27:23Z 331.31 2015-02-08T10:27:35Z 330.83 2015-02-08T10:27:47Z 331.31 2015-02-08T10:28:00Z 331.31 2015-02-08T10:28:08Z 332.75 2015-02-08T10:28:21Z 333.71 2015-02-08T10:28:35Z 333.23 2015-02-08T10:28:48Z 333.71 2015-02-08T10:28:51Z 333.23 2015-02-08T10:28:55Z 333.23 2015-02-08T10:29:06Z 332.75 2015-02-08T10:29:19Z 332.75 2015-02-08T10:29:29Z 332.27 2015-02-08T10:29:42Z 332.27 2015-02-08T10:29:54Z 333.23 2015-02-08T10:30:05Z 332.27 2015-02-08T10:30:18Z 331.31 2015-02-08T10:30:27Z 331.31 2015-02-08T10:30:31Z 332.27 2015-02-08T10:30:43Z 331.79 2015-02-08T10:30:53Z 330.83 2015-02-08T10:31:07Z 330.83 2015-02-08T10:31:17Z 330.83 2015-02-08T10:31:28Z 330.83 2015-02-08T10:31:41Z 324.58 2015-02-08T10:31:49Z 333.71 2015-02-08T10:31:50Z 330.35 2015-02-08T10:31:51Z 334.2 2015-02-08T10:31:53Z 334.2 2015-02-08T10:31:54Z 324.58 2015-02-08T10:31:55Z 335.16 2015-02-08T10:31:56Z 326.99 2015-02-08T10:31:57Z 332.75 2015-02-08T10:31:58Z 322.66 2015-02-08T10:32:00Z 339.48 2015-02-08T10:32:01Z 323.14 2015-02-08T10:32:02Z 330.83 2015-02-08T10:32:03Z 337.56 2015-02-08T10:32:04Z 328.43 2015-02-08T10:32:05Z 329.39 2015-02-08T10:32:06Z 333.71 2015-02-08T10:32:07Z 330.35 2015-02-08T10:32:08Z 324.1 2015-02-08T10:32:17Z 335.16 2015-02-08T10:32:18Z 331.79 2015-02-08T10:32:19Z 329.39 2015-02-08T10:32:28Z 332.75 2015-02-08T10:32:29Z 331.31 2015-02-08T10:32:40Z 330.35 2015-02-08T10:32:42Z 330.83 2015-02-08T10:32:46Z 332.27 2015-02-08T10:33:00Z 332.27 2015-02-08T10:33:12Z 333.23 2015-02-08T10:33:24Z 333.71 2015-02-08T10:33:37Z 335.64 2015-02-08T10:33:44Z 333.71 2015-02-08T10:33:48Z 334.2 2015-02-08T10:33:52Z 334.68 2015-02-08T10:34:03Z 335.16 2015-02-08T10:34:16Z 335.16 2015-02-08T10:34:18Z 333.71 2015-02-08T10:34:22Z 331.79 2015-02-08T10:34:35Z 329.87 2015-02-08T10:34:42Z 328.43 2015-02-08T10:34:54Z 326.02 2015-02-08T10:35:06Z 326.02 2015-02-08T10:35:18Z 326.02 2015-02-08T10:35:30Z 326.02 2015-02-08T10:35:46Z 325.06 2015-02-08T10:36:10Z 325.54 2015-02-08T10:36:46Z 325.54 2015-02-08T10:37:21Z 325.54 2015-02-08T10:37:52Z 326.02 2015-02-08T10:38:04Z 325.06 2015-02-08T10:38:37Z 326.02 2015-02-08T10:39:04Z 325.54 2015-02-08T10:39:20Z 325.54 2015-02-08T10:39:48Z 325.54 2015-02-08T10:40:21Z 325.54 2015-02-08T10:40:50Z 325.54 2015-02-08T10:41:25Z 325.54 2015-02-08T10:41:57Z 326.02 2015-02-08T10:42:31Z 325.54 2015-02-08T10:43:07Z 325.06 2015-02-08T10:43:39Z 325.06 2015-02-08T10:44:07Z 325.54 2015-02-08T10:44:43Z 325.06 2015-02-08T10:45:18Z 325.54 2015-02-08T10:45:56Z 325.06 2015-02-08T10:46:29Z 324.58 2015-02-08T10:47:03Z 325.06 2015-02-08T10:47:36Z 325.54 2015-02-08T10:48:10Z 325.54 2015-02-08T10:48:38Z 324.58 2015-02-08T10:49:10Z 324.58 2015-02-08T10:49:43Z 325.54 2015-02-08T10:50:11Z 325.06 2015-02-08T10:50:42Z 325.06 2015-02-08T10:51:22Z 324.58 2015-02-08T10:51:55Z 325.06 2015-02-08T10:52:26Z 324.58 2015-02-08T10:52:58Z 325.06 2015-02-08T10:53:30Z 325.06 2015-02-08T10:54:07Z 325.06 2015-02-08T10:54:40Z 325.06 2015-02-08T10:55:09Z 324.58 2015-02-08T10:55:44Z 324.1 2015-02-08T10:56:13Z 324.58 2015-02-08T10:56:43Z 324.58 2015-02-08T10:57:12Z 325.06 2015-02-08T10:57:44Z 325.54 2015-02-08T10:58:15Z 324.58 2015-02-08T10:58:52Z 324.58 2015-02-08T10:59:21Z 324.58 2015-02-08T10:59:51Z 324.58 2015-02-08T11:00:17Z 324.58 2015-02-08T11:00:43Z 324.58 2015-02-08T11:01:24Z 324.58 2015-02-08T11:01:56Z 325.54 2015-02-08T11:02:30Z 325.54 2015-02-08T11:02:59Z 325.54 2015-02-08T11:03:28Z 325.54 2015-02-08T11:03:54Z 326.02 2015-02-08T11:04:26Z 326.5 2015-02-08T11:05:03Z 326.5 2015-02-08T11:05:33Z 326.5 2015-02-08T11:06:05Z 326.5 2015-02-08T11:06:42Z 326.02 2015-02-08T11:07:13Z 326.5 2015-02-08T11:07:46Z 326.99 2015-02-08T11:08:17Z 326.5 2015-02-08T11:08:50Z 326.5 2015-02-08T11:09:22Z 326.99 2015-02-08T11:09:49Z 326.99 2015-02-08T11:10:16Z 326.99 2015-02-08T11:10:41Z 327.47 2015-02-08T11:11:05Z 327.47 2015-02-08T11:11:35Z 327.47 2015-02-08T11:12:01Z 327.47 2015-02-08T11:12:24Z 327.95 2015-02-08T11:12:48Z 328.43 2015-02-08T11:13:12Z 329.39 2015-02-08T11:13:37Z 329.39 2015-02-08T11:14:00Z 330.35 2015-02-08T11:14:11Z 331.31 2015-02-08T11:14:38Z 331.31 2015-02-08T11:15:07Z 332.27 2015-02-08T11:15:30Z 332.75 2015-02-08T11:15:56Z 333.23 2015-02-08T11:16:23Z 333.23 2015-02-08T11:16:51Z 334.2 2015-02-08T11:17:10Z 333.23 2015-02-08T11:17:34Z 334.2 2015-02-08T11:17:58Z 334.68 2015-02-08T11:18:23Z 335.16 2015-02-08T11:18:48Z 335.16 2015-02-08T11:19:13Z 335.64 2015-02-08T11:19:37Z 336.12 2015-02-08T11:19:58Z 336.12 2015-02-08T11:20:24Z 335.64 2015-02-08T11:20:50Z 336.12 2015-02-08T11:21:13Z 337.08 2015-02-08T11:21:29Z 336.12 2015-02-08T11:21:52Z 338.52 2015-02-08T11:21:56Z 338.04 2015-02-08T11:22:08Z 338.04 2015-02-08T11:22:10Z 338.04 2015-02-08T11:22:20Z 337.56 2015-02-08T11:22:32Z 337.56 2015-02-08T11:22:48Z 337.56 2015-02-08T11:23:03Z 337.56 2015-02-08T11:23:09Z 339 2015-02-08T11:23:20Z 339.96 2015-02-08T11:23:32Z 340.44 2015-02-08T11:23:46Z 339.96 2015-02-08T11:23:55Z 343.33 2015-02-08T11:24:11Z 345.25 2015-02-08T11:24:21Z 346.21 2015-02-08T11:24:32Z 345.73 2015-02-08T11:24:39Z 344.29 2015-02-08T11:24:49Z 345.73 2015-02-08T11:24:59Z 346.21 2015-02-08T11:25:09Z 345.25 2015-02-08T11:25:17Z 345.25 2015-02-08T11:25:29Z 344.77 2015-02-08T11:25:33Z 345.73 2015-02-08T11:25:45Z 346.69 2015-02-08T11:25:57Z 347.65 2015-02-08T11:26:11Z 347.17 2015-02-08T11:26:13Z 345.25 2015-02-08T11:26:23Z 346.69 2015-02-08T11:26:37Z 347.65 2015-02-08T11:26:50Z 347.65 2015-02-08T11:27:03Z 348.13 2015-02-08T11:27:10Z 348.13 2015-02-08T11:27:15Z 348.62 2015-02-08T11:27:27Z 349.1 2015-02-08T11:27:33Z 347.65 2015-02-08T11:27:47Z 346.69 2015-02-08T11:28:00Z 344.77 2015-02-08T11:28:14Z 342.85 2015-02-08T11:28:19Z 342.85 2015-02-08T11:28:31Z 341.41 2015-02-08T11:28:40Z 340.44 2015-02-08T11:28:42Z 340.44 2015-02-08T11:28:53Z 336.6 2015-02-08T11:29:01Z 338.52 2015-02-08T11:29:04Z 337.56 2015-02-08T11:29:07Z 336.6 2015-02-08T11:29:14Z 336.6 2015-02-08T11:29:27Z 336.12 2015-02-08T11:29:28Z 335.64 2015-02-08T11:29:40Z 336.12 2015-02-08T11:29:51Z 335.16 2015-02-08T11:30:03Z 334.2 2015-02-08T11:30:13Z 334.2 2015-02-08T11:30:14Z 333.71 2015-02-08T11:30:24Z 334.68 2015-02-08T11:30:28Z 334.2 2015-02-08T11:30:32Z 333.23 2015-02-08T11:30:45Z 332.75 2015-02-08T11:30:57Z 333.23 2015-02-08T11:31:09Z 333.23 2015-02-08T11:31:20Z 332.27 2015-02-08T11:31:35Z 333.23 2015-02-08T11:31:41Z 331.79 2015-02-08T11:31:52Z 331.79 2015-02-08T11:31:54Z 332.27 2015-02-08T11:32:02Z 332.27 2015-02-08T11:32:09Z 332.27 2015-02-08T11:32:21Z 331.79 2015-02-08T11:32:33Z 331.79 2015-02-08T11:32:43Z 331.31 2015-02-08T11:32:54Z 331.31 2015-02-08T11:33:03Z 330.83 2015-02-08T11:33:14Z 330.83 2015-02-08T11:33:16Z 331.31 2015-02-08T11:33:18Z 331.31 2015-02-08T11:33:28Z 330.83 2015-02-08T11:33:31Z 330.83 2015-02-08T11:33:43Z 330.35 2015-02-08T11:33:56Z 334.68 2015-02-08T11:34:05Z 330.35 2015-02-08T11:34:06Z 326.5 2015-02-08T11:34:10Z 326.5 2015-02-08T11:34:11Z 337.08 2015-02-08T11:34:12Z 330.35 2015-02-08T11:34:13Z 326.02 2015-02-08T11:34:16Z 335.16 2015-02-08T11:34:17Z 331.79 2015-02-08T11:34:18Z 331.31 2015-02-08T11:34:31Z 324.58 2015-02-08T11:34:41Z 338.04 2015-02-08T11:34:42Z 331.79 2015-02-08T11:34:43Z 330.83 2015-02-08T11:34:50Z 331.31 2015-02-08T11:35:02Z 331.31 2015-02-08T11:35:07Z 330.35 2015-02-08T11:35:18Z 330.83 2015-02-08T11:35:29Z 331.79 2015-02-08T11:35:40Z 331.79 2015-02-08T11:35:50Z 332.27 2015-02-08T11:36:03Z 332.27 2015-02-08T11:36:14Z 331.79 2015-02-08T11:36:25Z 328.43 2015-02-08T11:36:35Z 336.12 2015-02-08T11:36:36Z 331.31 2015-02-08T11:36:37Z 329.87 2015-02-08T11:36:52Z 330.35 2015-02-08T11:36:53Z 331.31 2015-02-08T11:37:06Z 331.31 2015-02-08T11:37:09Z 331.31 2015-02-08T11:37:21Z 330.83 2015-02-08T11:37:33Z 331.31 2015-02-08T11:37:45Z 331.31 2015-02-08T11:37:57Z 332.27 2015-02-08T11:38:09Z 332.27 2015-02-08T11:38:21Z 332.27 2015-02-08T11:38:31Z 332.75 2015-02-08T11:38:35Z 332.75 2015-02-08T11:38:48Z 332.27 2015-02-08T11:38:55Z 332.27 2015-02-08T11:39:08Z 332.27 2015-02-08T11:39:12Z 332.27 2015-02-08T11:39:23Z 332.27 2015-02-08T11:39:36Z 332.27 2015-02-08T11:39:42Z 332.27 2015-02-08T11:39:54Z 331.31 2015-02-08T11:39:56Z 331.31 2015-02-08T11:40:01Z 331.79 2015-02-08T11:40:08Z 330.83 2015-02-08T11:40:14Z 331.31 2015-02-08T11:40:16Z 331.31 2015-02-08T11:40:29Z 330.83 2015-02-08T11:40:37Z 330.83 2015-02-08T11:40:43Z 322.66 2015-02-08T11:40:47Z 331.31 2015-02-08T11:40:49Z 334.68 2015-02-08T11:40:50Z 331.31 2015-02-08T11:40:51Z 330.35 2015-02-08T11:40:56Z 329.87 2015-02-08T11:41:03Z 330.35 2015-02-08T11:41:14Z 330.83 2015-02-08T11:41:16Z 329.39 2015-02-08T11:41:27Z 329.87 2015-02-08T11:41:32Z 327.95 2015-02-08T11:41:42Z 327.47 2015-02-08T11:41:47Z 326.99 2015-02-08T11:41:59Z 326.02 2015-02-08T11:42:09Z 326.5 2015-02-08T11:42:20Z 326.02 2015-02-08T11:42:31Z 325.54 2015-02-08T11:42:32Z 324.58 2015-02-08T11:42:46Z 323.62 2015-02-08T11:42:55Z 323.62 2015-02-08T11:42:58Z 323.14 2015-02-08T11:43:09Z 322.66 2015-02-08T11:43:22Z 322.66 2015-02-08T11:43:35Z 322.66 2015-02-08T11:43:48Z 322.66 2015-02-08T11:43:49Z 323.14 2015-02-08T11:44:02Z 322.66 2015-02-08T11:44:15Z 323.14 2015-02-08T11:44:16Z 323.14 2015-02-08T11:44:29Z 323.62 2015-02-08T11:44:34Z 320.26 2015-02-08T11:44:38Z 326.5 2015-02-08T11:44:39Z 323.14 2015-02-08T11:44:40Z 323.14 2015-02-08T11:44:51Z 322.18 2015-02-08T11:44:55Z 321.7 2015-02-08T11:45:08Z 321.22 2015-02-08T11:45:24Z 320.74 2015-02-08T11:45:26Z 320.26 2015-02-08T11:45:32Z 319.78 2015-02-08T11:45:43Z 319.78 2015-02-08T11:45:52Z 319.78 2015-02-08T11:45:53Z 318.81 2015-02-08T11:45:58Z 317.37 2015-02-08T11:46:11Z 316.89 2015-02-08T11:46:13Z 314.97 2015-02-08T11:46:25Z 314.97 2015-02-08T11:46:26Z 312.57 2015-02-08T11:46:38Z 312.57 2015-02-08T11:46:40Z 312.57 2015-02-08T11:46:48Z 312.09 2015-02-08T11:46:59Z 310.16 2015-02-08T11:47:14Z 297.67 2015-02-08T11:47:20Z 318.33 2015-02-08T11:47:21Z 307.28 2015-02-08T11:47:22Z 312.09 2015-02-08T11:47:23Z 309.2 2015-02-08T11:47:24Z 309.68 2015-02-08T11:47:36Z 309.68 2015-02-08T11:47:39Z 306.8 2015-02-08T11:47:52Z 306.8 2015-02-08T11:48:09Z 303.91 2015-02-08T11:48:22Z 303.91 2015-02-08T11:48:25Z 301.51 2015-02-08T11:48:35Z 299.11 2015-02-08T11:48:43Z 297.18 2015-02-08T11:48:56Z 296.22 2015-02-08T11:49:08Z 294.78 2015-02-08T11:49:17Z 292.86 2015-02-08T11:49:26Z 285.17 2015-02-08T11:49:29Z 296.22 2015-02-08T11:49:30Z 288.05 2015-02-08T11:49:31Z 293.34 2015-02-08T11:49:34Z 291.42 2015-02-08T11:49:35Z 281.8 2015-02-08T11:49:42Z 299.11 2015-02-08T11:49:43Z 292.38 2015-02-08T11:49:44Z 291.42 2015-02-08T11:49:46Z 290.94 2015-02-08T11:49:58Z 289.97 2015-02-08T11:50:12Z 290.46 2015-02-08T11:50:24Z 289.97 2015-02-08T11:50:29Z 288.53 2015-02-08T11:50:39Z 288.53 2015-02-08T11:50:47Z 287.09 2015-02-08T11:50:55Z 286.61 2015-02-08T11:51:00Z 285.17 2015-02-08T11:51:14Z 285.17 2015-02-08T11:51:27Z 281.32 2015-02-08T11:51:32Z 282.28 2015-02-08T11:51:33Z 289.49 2015-02-08T11:51:34Z 287.09 2015-02-08T11:51:35Z 283.73 2015-02-08T11:51:37Z 283.25 2015-02-08T11:51:38Z 281.32 2015-02-08T11:51:51Z 280.84 2015-02-08T11:51:58Z 282.28 2015-02-08T11:52:00Z 281.8 2015-02-08T11:52:06Z 282.77 2015-02-08T11:52:16Z 282.28 2015-02-08T11:52:23Z 282.28 2015-02-08T11:52:30Z 282.77 2015-02-08T11:52:35Z 281.8 2015-02-08T11:52:38Z 282.77 2015-02-08T11:52:48Z 282.77 2015-02-08T11:52:58Z 281.8 2015-02-08T11:53:07Z 281.32 2015-02-08T11:53:08Z 283.25 2015-02-08T11:53:20Z 283.73 2015-02-08T11:53:29Z 284.21 2015-02-08T11:53:32Z 284.69 2015-02-08T11:53:42Z 285.65 2015-02-08T11:53:56Z 287.09 2015-02-08T11:54:02Z 287.09 2015-02-08T11:54:07Z 287.57 2015-02-08T11:54:10Z 289.49 2015-02-08T11:54:24Z 289.97 2015-02-08T11:54:30Z 291.9 2015-02-08T11:54:43Z 292.38 2015-02-08T11:54:55Z 293.82 2015-02-08T11:55:06Z 294.78 2015-02-08T11:55:18Z 296.7 2015-02-08T11:55:33Z 297.67 2015-02-08T11:55:35Z 297.18 2015-02-08T11:55:42Z 297.18 2015-02-08T11:55:49Z 298.63 2015-02-08T11:56:04Z 297.18 2015-02-08T11:56:18Z 297.67 2015-02-08T11:56:30Z 297.67 2015-02-08T11:56:34Z 298.15 2015-02-08T11:56:44Z 298.63 2015-02-08T11:56:58Z 294.3 2015-02-08T11:57:08Z 301.03 2015-02-08T11:57:09Z 290.94 2015-02-08T11:57:10Z 295.74 2015-02-08T11:57:11Z 299.11 2015-02-08T11:57:12Z 302.47 2015-02-08T11:57:13Z 298.63 2015-02-08T11:57:14Z 298.63 2015-02-08T11:57:15Z 297.18 2015-02-08T11:57:27Z 296.22 2015-02-08T11:57:41Z 294.78 2015-02-08T11:57:56Z 295.74 2015-02-08T11:58:08Z 294.78 2015-02-08T11:58:19Z 289.49 2015-02-08T11:58:25Z 301.51 2015-02-08T11:58:26Z 295.74 2015-02-08T11:58:27Z 295.26 2015-02-08T11:58:29Z 296.22 2015-02-08T11:58:40Z 297.18 2015-02-08T11:58:53Z 299.11 2015-02-08T11:59:07Z 299.59 2015-02-08T11:59:21Z 300.55 2015-02-08T11:59:32Z 301.51 2015-02-08T11:59:42Z 302.95 2015-02-08T11:59:53Z 302.95 2015-02-08T11:59:54Z 304.39 2015-02-08T12:00:07Z 304.88 2015-02-08T12:00:19Z 304.88 2015-02-08T12:00:21Z 305.84 2015-02-08T12:00:33Z 305.36 2015-02-08T12:00:39Z 305.84 2015-02-08T12:00:43Z 307.28 2015-02-08T12:00:55Z 307.76 2015-02-08T12:01:04Z 306.8 2015-02-08T12:01:06Z 308.24 2015-02-08T12:01:08Z 308.24 2015-02-08T12:01:11Z 308.72 2015-02-08T12:01:22Z 308.72 2015-02-08T12:01:33Z 309.2 2015-02-08T12:01:43Z 309.2 2015-02-08T12:01:54Z 309.2 2015-02-08T12:02:05Z 305.84 2015-02-08T12:02:10Z 314.97 2015-02-08T12:02:11Z 308.72 2015-02-08T12:02:12Z 310.16 2015-02-08T12:02:15Z 310.16 2015-02-08T12:02:26Z 310.16 2015-02-08T12:02:41Z 311.12 2015-02-08T12:02:51Z 312.09 2015-02-08T12:03:02Z 311.6 2015-02-08T12:03:13Z 313.53 2015-02-08T12:03:17Z 314.49 2015-02-08T12:03:19Z 314.49 2015-02-08T12:03:31Z 316.41 2015-02-08T12:03:42Z 317.85 2015-02-08T12:03:53Z 319.78 2015-02-08T12:04:04Z 320.26 2015-02-08T12:04:05Z 321.22 2015-02-08T12:04:15Z 321.7 2015-02-08T12:04:18Z 322.66 2015-02-08T12:04:21Z 323.14 2015-02-08T12:04:31Z 324.1 2015-02-08T12:04:42Z 323.14 2015-02-08T12:05:03Z 323.14 2015-02-08T12:05:17Z 324.58 2015-02-08T12:05:30Z 322.66 2015-02-08T12:12:06Z 322.18 2015-02-08T12:12:17Z 321.7 2015-02-08T12:12:30Z 321.7 2015-02-08T12:12:41Z 321.7 2015-02-08T12:12:44Z 322.66 2015-02-08T12:12:53Z 322.18 2015-02-08T12:13:04Z 322.18 2015-02-08T12:13:17Z 322.18 2015-02-08T12:13:29Z 321.22 2015-02-08T12:13:41Z 322.18 2015-02-08T12:13:56Z 322.66 2015-02-08T12:14:07Z 322.66 2015-02-08T12:14:21Z 323.14 2015-02-08T12:14:37Z 323.14 2015-02-08T12:14:51Z 323.62 2015-02-08T12:15:05Z 323.62 2015-02-08T12:15:17Z 324.58 2015-02-08T12:15:30Z 324.58 2015-02-08T12:15:41Z 325.54 2015-02-08T12:15:55Z 325.06 2015-02-08T12:16:00Z 326.5 2015-02-08T12:16:10Z 326.5 2015-02-08T12:16:21Z 326.02 2015-02-08T12:16:35Z 327.95 2015-02-08T12:16:48Z 326.99 2015-02-08T12:16:53Z 326.5 2015-02-08T12:16:55Z 328.43 2015-02-08T12:17:08Z 328.43 2015-02-08T12:17:17Z 328.91 2015-02-08T12:17:28Z 316.41 2015-02-08T12:17:35Z 330.35 2015-02-08T12:17:36Z 335.16 2015-02-08T12:17:37Z 327.95 2015-02-08T12:17:38Z 330.83 2015-02-08T12:17:40Z 327.95 2015-02-08T12:17:41Z 325.06 2015-02-08T12:17:44Z 330.35 2015-02-08T12:17:46Z 325.06 2015-02-08T12:17:47Z 330.35 2015-02-08T12:17:48Z 325.54 2015-02-08T12:17:50Z 328.43 2015-02-08T12:17:51Z 327.95 2015-02-08T12:18:01Z 326.99 2015-02-08T12:18:09Z 327.95 2015-02-08T12:18:23Z 330.35 2015-02-08T12:18:34Z 332.27 2015-02-08T12:18:48Z 334.2 2015-02-08T12:19:00Z 335.64 2015-02-08T12:19:12Z 337.56 2015-02-08T12:19:24Z 338.04 2015-02-08T12:19:34Z 337.56 2015-02-08T12:19:46Z 337.08 2015-02-08T12:19:52Z 335.64 2015-02-08T12:20:06Z 335.16 2015-02-08T12:20:19Z 334.68 2015-02-08T12:20:33Z 334.2 2015-02-08T12:20:48Z 335.16 2015-02-08T12:20:52Z 333.23 2015-02-08T12:20:54Z 332.75 2015-02-08T12:21:09Z 333.23 2015-02-08T12:21:20Z 333.23 2015-02-08T12:21:21Z 334.2 2015-02-08T12:21:35Z 333.71 2015-02-08T12:21:42Z 336.12 2015-02-08T12:21:54Z 336.6 2015-02-08T12:22:00Z 336.6 2015-02-08T12:22:02Z 339 2015-02-08T12:22:15Z 339.48 2015-02-08T12:22:26Z 338.52 2015-02-08T12:22:39Z 338.04 2015-02-08T12:22:42Z 338.04 2015-02-08T12:22:44Z 338.04 2015-02-08T12:22:55Z 339 2015-02-08T12:23:03Z 337.08 2015-02-08T12:23:18Z 337.08 2015-02-08T12:23:22Z 336.6 2015-02-08T12:23:36Z 336.12 2015-02-08T12:23:48Z 337.56 2015-02-08T12:24:00Z 333.71 2015-02-08T12:24:06Z 335.16 2015-02-08T12:24:07Z 339 2015-02-08T12:24:14Z 332.27 2015-02-08T12:24:21Z 334.2 2015-02-08T12:24:22Z 339.96 2015-02-08T12:24:23Z 336.6 2015-02-08T12:24:26Z 341.41 2015-02-08T12:24:34Z 338.04 2015-02-08T12:24:35Z 330.83 2015-02-08T12:24:37Z 340.92 2015-02-08T12:24:38Z 335.16 2015-02-08T12:24:39Z 335.16 2015-02-08T12:24:50Z 334.2 2015-02-08T12:25:01Z 333.23 2015-02-08T12:25:09Z 330.83 2015-02-08T12:25:16Z 330.35 2015-02-08T12:25:29Z 330.35 2015-02-08T12:25:43Z 330.83 2015-02-08T12:25:54Z 330.83 2015-02-08T12:26:07Z 328.91 2015-02-08T12:26:20Z 327.47 2015-02-08T12:26:33Z 326.5 2015-02-08T12:26:35Z 325.06 2015-02-08T12:26:47Z 323.62 2015-02-08T12:26:50Z 324.1 2015-02-08T12:26:54Z 320.74 2015-02-08T12:27:08Z 318.81 2015-02-08T12:27:20Z 315.93 2015-02-08T12:27:33Z 314.01 2015-02-08T12:27:46Z 310.64 2015-02-08T12:28:01Z 309.2 2015-02-08T12:28:09Z 311.12 2015-02-08T12:28:15Z 309.68 2015-02-08T12:28:17Z 309.2 2015-02-08T12:28:23Z 306.8 2015-02-08T12:28:36Z 303.91 2015-02-08T12:28:49Z 303.91 2015-02-08T12:28:56Z 301.99 2015-02-08T12:29:08Z 301.03 2015-02-08T12:29:10Z 299.59 2015-02-08T12:29:22Z 299.59 2015-02-08T12:29:23Z 297.67 2015-02-08T12:29:35Z 294.3 2015-02-08T12:29:47Z 294.3 2015-02-08T12:29:53Z 292.86 2015-02-08T12:29:56Z 290.94 2015-02-08T12:30:09Z 289.97 2015-02-08T12:30:15Z 289.01 2015-02-08T12:30:22Z 287.09 2015-02-08T12:30:35Z 285.65 2015-02-08T12:30:48Z 284.69 2015-02-08T12:31:03Z 284.21 2015-02-08T12:31:13Z 283.73 2015-02-08T12:31:24Z 284.21 2015-02-08T12:31:35Z 284.69 2015-02-08T12:31:36Z 283.73 2015-02-08T12:31:50Z 283.73 2015-02-08T12:31:51Z 284.21 2015-02-08T12:31:53Z 286.13 2015-02-08T12:32:06Z 286.61 2015-02-08T12:32:19Z 286.61 2015-02-08T12:32:29Z 288.53 2015-02-08T12:32:39Z 285.17 2015-02-08T12:32:40Z 294.78 2015-02-08T12:32:41Z 288.05 2015-02-08T12:32:42Z 290.46 2015-02-08T12:32:44Z 287.57 2015-02-08T12:32:47Z 287.09 2015-02-08T12:33:00Z 285.65 2015-02-08T12:33:13Z 285.17 2015-02-08T12:33:25Z 285.65 2015-02-08T12:33:38Z 285.17 2015-02-08T12:33:50Z 286.13 2015-02-08T12:34:02Z 285.65 2015-02-08T12:34:16Z 286.61 2015-02-08T12:34:28Z 288.05 2015-02-08T12:34:34Z 289.01 2015-02-08T12:34:47Z 288.53 2015-02-08T12:34:58Z 289.01 2015-02-08T12:35:06Z 289.49 2015-02-08T12:35:09Z 289.49 2015-02-08T12:35:12Z 289.01 2015-02-08T12:35:23Z 288.53 2015-02-08T12:35:43Z 289.01 2015-02-08T12:35:58Z 289.49 2015-02-08T12:36:08Z 288.05 2015-02-08T12:36:19Z 285.65 2015-02-08T12:36:30Z 285.65 2015-02-08T12:36:42Z 285.17 2015-02-08T12:36:53Z 285.17 2015-02-08T12:37:06Z 284.69 2015-02-08T12:37:09Z 285.65 2015-02-08T12:37:12Z 285.17 2015-02-08T12:37:23Z 285.17 2015-02-08T12:37:32Z 285.65 2015-02-08T12:37:42Z 285.65 2015-02-08T12:37:48Z 285.65 2015-02-08T12:37:59Z 285.17 2015-02-08T12:38:07Z 286.13 2015-02-08T12:38:18Z 286.13 2015-02-08T12:38:25Z 285.65 2015-02-08T12:38:30Z 286.13 2015-02-08T12:38:43Z 286.13 2015-02-08T12:38:56Z 284.69 2015-02-08T12:39:09Z 284.69 2015-02-08T12:39:24Z 282.77 2015-02-08T12:39:38Z 282.28 2015-02-08T12:39:47Z 283.25 2015-02-08T12:40:00Z 281.32 2015-02-08T12:40:13Z 281.8 2015-02-08T12:40:26Z 281.8 2015-02-08T12:40:41Z 281.8 2015-02-08T12:40:51Z 281.32 2015-02-08T12:41:03Z 280.84 2015-02-08T12:41:16Z 281.8 2015-02-08T12:41:27Z 281.8 2015-02-08T12:41:36Z 281.8 2015-02-08T12:41:38Z 281.8 2015-02-08T12:41:50Z 282.28 2015-02-08T12:41:53Z 282.28 2015-02-08T12:41:55Z 284.21 2015-02-08T12:42:03Z 283.25 2015-02-08T12:42:14Z 283.25 2015-02-08T12:42:16Z 284.21 2015-02-08T12:42:26Z 284.21 2015-02-08T12:42:38Z 283.73 2015-02-08T12:42:40Z 284.21 2015-02-08T12:42:50Z 285.17 2015-02-08T12:43:01Z 285.17 2015-02-08T12:43:03Z 285.17 2015-02-08T12:43:12Z 286.61 2015-02-08T12:43:26Z 288.05 2015-02-08T12:43:36Z 289.49 2015-02-08T12:43:47Z 289.97 2015-02-08T12:43:48Z 291.9 2015-02-08T12:44:01Z 292.86 2015-02-08T12:44:14Z 293.82 2015-02-08T12:44:26Z 294.78 2015-02-08T12:44:39Z 294.3 2015-02-08T12:44:40Z 295.26 2015-02-08T12:44:44Z 294.78 2015-02-08T12:44:58Z 294.78 2015-02-08T12:45:11Z 290.94 2015-02-08T12:45:12Z 296.7 2015-02-08T12:45:13Z 289.97 2015-02-08T12:45:14Z 295.74 2015-02-08T12:45:15Z 295.26 2015-02-08T12:45:26Z 293.34 2015-02-08T12:45:44Z 295.26 2015-02-08T12:46:10Z 293.34 2015-02-08T12:46:21Z 293.82 2015-02-08T12:46:34Z 293.34 2015-02-08T12:46:52Z 292.86 2015-02-08T12:47:08Z 290.94 2015-02-08T12:47:22Z 289.97 2015-02-08T12:47:32Z 289.01 2015-02-08T12:47:43Z 287.09 2015-02-08T12:47:55Z 284.21 2015-02-08T12:48:07Z 283.73 2015-02-08T12:48:19Z 282.77 2015-02-08T12:48:30Z 282.28 2015-02-08T12:48:32Z 280.84 2015-02-08T12:48:38Z 277.96 2015-02-08T12:48:52Z 277 2015-02-08T12:49:03Z 276.04 2015-02-08T12:49:08Z 277 2015-02-08T12:49:21Z 275.56 2015-02-08T12:49:24Z 273.15 2015-02-08T12:49:33Z 271.23 2015-02-08T12:49:45Z 270.27 2015-02-08T12:49:56Z 269.31 2015-02-08T12:50:04Z 268.35 2015-02-08T12:50:14Z 265.46 2015-02-08T12:50:25Z 264.98 2015-02-08T12:50:36Z 264.98 2015-02-08T12:50:53Z 264.5 2015-02-08T12:51:00Z 263.06 2015-02-08T12:51:10Z 264.02 2015-02-08T12:51:14Z 262.58 2015-02-08T12:51:27Z 262.58 2015-02-08T12:51:41Z 260.65 2015-02-08T12:51:49Z 260.65 2015-02-08T12:52:02Z 258.25 2015-02-08T12:52:14Z 258.73 2015-02-08T12:52:26Z 255.85 2015-02-08T12:52:34Z 256.81 2015-02-08T12:52:41Z 253.93 2015-02-08T12:52:48Z 253.44 2015-02-08T12:52:49Z 254.89 2015-02-08T12:53:00Z 255.85 2015-02-08T12:53:05Z 254.89 2015-02-08T12:53:07Z 252.96 2015-02-08T12:53:12Z 251.52 2015-02-08T12:53:15Z 251.04 2015-02-08T12:53:24Z 249.6 2015-02-08T12:53:35Z 247.68 2015-02-08T12:53:48Z 247.2 2015-02-08T12:54:00Z 245.75 2015-02-08T12:54:11Z 244.31 2015-02-08T12:54:23Z 243.83 2015-02-08T12:54:34Z 243.35 2015-02-08T12:54:40Z 243.35 2015-02-08T12:54:46Z 241.91 2015-02-08T12:54:55Z 240.47 2015-02-08T12:55:07Z 239.99 2015-02-08T12:55:15Z 238.06 2015-02-08T12:55:27Z 237.1 2015-02-08T12:55:36Z 236.62 2015-02-08T12:55:38Z 236.14 2015-02-08T12:55:49Z 236.14 2015-02-08T12:55:59Z 236.14 2015-02-08T12:56:10Z 235.66 2015-02-08T12:56:18Z 234.7 2015-02-08T12:56:29Z 235.18 2015-02-08T12:56:41Z 233.74 2015-02-08T12:56:53Z 233.74 2015-02-08T12:56:56Z 233.26 2015-02-08T12:57:09Z 232.3 2015-02-08T12:57:11Z 234.22 2015-02-08T12:57:23Z 227.49 2015-02-08T12:57:24Z 232.3 2015-02-08T12:57:25Z 236.62 2015-02-08T12:57:26Z 232.3 2015-02-08T12:57:27Z 232.3 2015-02-08T12:57:37Z 232.3 2015-02-08T12:57:48Z 231.81 2015-02-08T12:57:59Z 230.85 2015-02-08T12:58:13Z 227.49 2015-02-08T12:58:24Z 226.05 2015-02-08T12:58:35Z 225.57 2015-02-08T12:58:49Z 224.61 2015-02-08T12:59:00Z 225.09 2015-02-08T12:59:12Z 225.09 2015-02-08T12:59:23Z 224.61 2015-02-08T12:59:33Z 224.61 2015-02-08T12:59:38Z 223.64 2015-02-08T12:59:51Z 224.61 2015-02-08T13:00:02Z 224.12 2015-02-08T13:00:13Z 224.12 2015-02-08T13:00:24Z 222.2 2015-02-08T13:00:36Z 226.05 2015-02-08T13:00:38Z 223.64 2015-02-08T13:00:39Z 227.01 2015-02-08T13:00:41Z 224.12 2015-02-08T13:00:43Z 224.12 2015-02-08T13:00:59Z 224.61 2015-02-08T13:01:23Z 224.61 2015-02-08T13:01:40Z 224.61 2015-02-08T13:01:55Z 224.12 2015-02-08T13:02:08Z 224.61 2015-02-08T13:02:26Z 223.64 2015-02-08T13:02:39Z 223.16 2015-02-08T13:02:44Z 223.64 2015-02-08T13:02:57Z 223.64 2015-02-08T13:03:08Z 223.16 2015-02-08T13:03:19Z 222.2 2015-02-08T13:03:32Z 222.2 2015-02-08T13:03:35Z 221.72 2015-02-08T13:03:40Z 220.76 2015-02-08T13:03:54Z 220.76 2015-02-08T13:03:58Z 219.8 2015-02-08T13:04:06Z 218.36 2015-02-08T13:04:15Z 217.4 2015-02-08T13:04:29Z 215.95 2015-02-08T13:04:44Z 214.99 2015-02-08T13:04:58Z 214.51 2015-02-08T13:05:10Z 213.55 2015-02-08T13:05:22Z 213.07 2015-02-08T13:05:33Z 212.59 2015-02-08T13:05:44Z 214.51 2015-02-08T13:05:58Z 215.47 2015-02-08T13:06:10Z 215.95 2015-02-08T13:06:24Z 214.99 2015-02-08T13:06:39Z 217.88 2015-02-08T13:06:52Z 216.43 2015-02-08T13:07:04Z 213.07 2015-02-08T13:07:15Z 213.07 2015-02-08T13:07:26Z 211.15 2015-02-08T13:07:38Z 210.67 2015-02-08T13:07:54Z 209.7 2015-02-08T13:07:57Z 211.63 2015-02-08T13:08:04Z 210.19 2015-02-08T13:08:17Z 210.67 2015-02-08T13:08:19Z 211.15 2015-02-08T13:08:32Z 210.67 2015-02-08T13:08:43Z 213.07 2015-02-08T13:08:56Z 210.67 2015-02-08T13:09:11Z 210.67 2015-02-08T13:09:14Z 209.7 2015-02-08T13:09:19Z 210.67 2015-02-08T13:09:34Z 211.15 2015-02-08T13:09:45Z 211.15 2015-02-08T13:09:54Z 209.7 2015-02-08T13:10:01Z 210.67 2015-02-08T13:10:13Z 212.11 2015-02-08T13:10:23Z 211.63 2015-02-08T13:10:34Z 213.07 2015-02-08T13:10:45Z 212.59 2015-02-08T13:10:48Z 213.07 2015-02-08T13:11:02Z 213.55 2015-02-08T13:11:16Z 212.59 2015-02-08T13:11:26Z 211.15 2015-02-08T13:11:39Z 210.67 2015-02-08T13:11:51Z 210.19 2015-02-08T13:12:02Z 209.7 2015-02-08T13:12:11Z 208.74 2015-02-08T13:12:24Z 209.22 2015-02-08T13:12:35Z 208.26 2015-02-08T13:12:47Z 207.78 2015-02-08T13:13:01Z 208.26 2015-02-08T13:13:03Z 207.3 2015-02-08T13:13:17Z 207.78 2015-02-08T13:13:27Z 208.26 2015-02-08T13:13:29Z 207.78 2015-02-08T13:13:35Z 207.3 2015-02-08T13:13:47Z 208.74 2015-02-08T13:13:56Z 208.74 2015-02-08T13:14:07Z 208.74 2015-02-08T13:14:19Z 208.74 2015-02-08T13:14:30Z 208.74 2015-02-08T13:14:38Z 208.26 2015-02-08T13:14:49Z 207.78 2015-02-08T13:14:59Z 207.78 2015-02-08T13:15:01Z 207.78 2015-02-08T13:15:06Z 207.3 2015-02-08T13:15:21Z 206.82 2015-02-08T13:15:32Z 207.3 2015-02-08T13:15:44Z 207.3 2015-02-08T13:15:56Z 206.82 2015-02-08T13:16:08Z 206.82 2015-02-08T13:16:21Z 205.86 2015-02-08T13:16:34Z 206.34 2015-02-08T13:16:48Z 206.34 2015-02-08T13:17:00Z 205.86 2015-02-08T13:17:15Z 205.38 2015-02-08T13:17:25Z 204.42 2015-02-08T13:17:37Z 203.46 2015-02-08T13:17:49Z 203.46 2015-02-08T13:17:59Z 202.98 2015-02-08T13:18:10Z