2019-05-24 14:19:44
57.34
57.82
57.82
57.34
60.7
61.18
61.18
61.18
63.58
64.55
63.1
60.22
61.66
61.66
61.66
62.14
62.14
62.14
62.62
62.14
62.62
63.1
63.1
63.1
63.58
64.07
64.55
64.55
65.51
65.51
65.99
65.51
65.99
66.47
66.95
66.95
67.43
68.39
68.87
68.87
69.83
69.83
70.31
67.43
72.72
69.83
69.83
69.83
69.35
69.83
69.83
70.31
70.79
71.76
71.76
72.72
72.72
73.2
73.2
74.16
74.64
75.12
75.12
76.08
76.08
77.04
77.04
76.56
76.56
77.52
78
78
77.52
78
77.52
78
78
78.97
78.48
78.48
78.48
78.97
78.48
78.97
78.97
78.97
78.97
79.93
78.97
79.45
79.93
79.45
79.45
79.93
78.97
79.45
79.93
79.93
80.41
80.41
80.41
79.93
79.93
80.89
80.89
80.41
80.89
81.37
81.37
81.37
81.37
82.33
82.33
82.81
82.81
83.77
82.81
83.29
82.81
83.77
83.77
82.81
82.81
83.29
83.29
83.77
83.77
83.29
84.73
84.25
83.77
83.77
83.77
84.25
83.77
83.77
83.29
84.25
85.21
84.25
84.25
84.73
84.73
84.73
84.73
84.73
85.21
84.73
84.73
84.73
84.73
84.73
85.21
84.73
84.25
84.73
84.73
84.73
85.21
85.21
85.21
84.73
85.21
84.25
84.73
84.73
84.73
85.21
84.25
84.25
84.25
83.77
84.25
84.25
83.77
83.77
83.29
84.25
83.77
83.77
83.77
82.81
83.29
82.33
81.85
81.85
80.89
81.85
81.37
80.89
80.89
81.37
80.41
80.41
79.93
79.45
79.45
78.97
78.48
78.97
78.97
78.97
78.97
78.48
78.48
78.48
78
78
78
77.52
78
78
78
78
78
78
77.52
77.52
77.52
78
77.52
78
77.04
77.52
77.52
77.52
78
78
78
78
77.52
77.04
77.52
77.52
77.04
77.52
77.52
77.52
77.52
77.04
77.52
77.04
77.52
77.52
77.52
77.52
77.52
77.04
77.52
77.52
77.04
77.52
76.56
76.56
77.04
77.04
76.56
76.56
76.08
77.04
76.08
77.04
77.04
76.08
77.04
77.04
77.04
76.56
78
77.52
78
78
78
78
78
78
78
78.48
78
78
77.52
78
78
77.52
78.48
78
77.52
78
77.04
77.52
77.52
77.52
77.52
77.52
76.56
77.04
76.56
76.56
76.56
77.04
77.04
76.08
76.08
76.56
75.6
75.6
76.56
75.6
76.08
76.08
76.56
76.08
76.08
76.56
76.56
76.08
76.08
75.6
75.12
75.6
75.6
75.12
75.12
74.16
75.12
74.64
75.12
75.12
75.6
76.08
74.16
74.64
76.08
76.56
76.08
77.04
77.52
77.52
77.52
77.52
77.52
78.48
77.52
77.52
77.52
77.52
76.08
75.12
75.6
75.12
75.6
74.64
75.12
75.6
74.64
74.64
75.12
75.6
75.12
75.12
76.08
75.6
76.08
75.6
76.08
75.12
75.12
75.6
75.12
75.12
75.12
75.6
75.12
75.6
74.64
73.68
74.64
74.64
74.16
75.12
75.6
75.12
75.6
76.56
76.08
76.56
75.6
76.08
76.08
76.08
76.56
76.56
76.56
76.56
77.04
77.52
76.56
77.52
78.48
78
78.48
78.97
78.48
79.45
78.97
79.93
79.45
79.93
79.45
78.97
78.97
78.48
78.48
78.48
78
78
78
78
78.97
78.97
78.97
78.97
78.48
78
78.48
78
78.48
77.52
77.04
75.6
74.16
73.68
71.76
70.31
69.83
67.91
67.43
66.95
65.51
64.07
63.58
61.66
59.26
57.34
57.34
57.82
57.82
57.82
54.93
53.97
51.57
51.09
49.65
49.16
46.76
44.84
43.88
41.95
40.51
39.55
37.63
37.15
36.19
33.78
31.38
28.98
28.5
27.53
26.57
26.57
26.09
26.57
25.13
24.65
24.17
22.25
21.29
19.36
17.44
17.44
14.56
14.08
13.6
12.15
12.63
11.19
11.67
11.67
11.19
11.19
11.19
14.56
11.19
11.67
11.19
10.71
11.19
10.71
11.19
10.71
10.71
10.23
10.71
10.71
11.19
12.15
11.19
11.19
10.23
11.19
11.67
11.19
10.71
9.75
9.75
11.19
10.71
9.75
9.75
11.19
11.19
12.15
13.6
15.04
15.04
16
18.4
19.84
21.77
24.65
26.09
27.53
28.5
29.46
30.42
29.46
28.5
27.53
28.02
27.05
25.61
25.61
25.13
25.13
25.13
24.65
25.13
24.17
24.17
24.17
25.61
25.61
25.13
26.57
26.57
26.09
26.09
26.57
26.57
27.05
26.57
26.57
27.53
27.05
28.02
27.05
27.05
27.53
26.57
27.05
27.53
26.57
27.05
26.57
26.57
26.57
26.57
27.05
27.53
26.09
27.05
27.53
26.57
27.05
27.53
26.57
27.05
27.05
27.05
26.57
28.02
27.05
27.05
27.05
26.57
27.53
27.53
27.53
28.02
27.53
28.02
28.5
28.02
28.02
28.98
28.5
28.98
29.46
29.46
32.34
33.78
35.23
35.71
36.19
36.19
36.19
36.67
38.59
40.03
40.99
42.92
43.88
44.84
45.8
45.8
47.72
48.2
49.16
50.13
49.65
50.13
51.09
54.93
55.41
56.86
57.82
60.22
61.66
63.1
64.07
65.51
67.43
68.87
70.79
72.72
72.72
74.16
75.6
76.56
78.48
79.93
80.41
81.37
81.37
82.33
82.33
83.29
83.77
83.77
85.21
85.69
86.18
87.14
87.14
88.1
88.58
89.54
90.02
90.02
90.5
90.98
90.98
90.98
91.46
91.94
91.94
91.94
91.46
91.94
92.42
91.94
92.42
92.9
93.39
93.39
93.39
93.39
93.39
93.39
93.39
93.87
92.9
94.35
93.87
93.39
90.5
95.79
93.87
93.87
94.35
94.35
94.35
94.35
94.83
94.83
94.83
95.31
94.83
95.31
95.31
95.79
95.31
95.31
94.83
95.31
94.83
95.31
94.83
94.35
94.83
94.83
95.31
95.31
94.83
95.31
95.31
95.31
95.79
94.83
94.83
95.31
95.31
95.79
95.79
96.27
96.75
96.75
96.75
96.75
97.23
97.23
96.75
97.23
97.23
97.71
97.71
97.71
97.71
98.19
97.71
97.71
97.71
97.71
97.71
97.23
97.71
97.71
98.67
98.67
98.19
98.67
98.19
99.15
99.63
98.67
99.63
99.63
99.63
100.11
101.08
100.6
101.08
101.08
101.08
101.56
101.56
102.52
103
102.04
103
103
102.52
103.96
103.96
104.44
104.44
104.92
104.92
103.48
104.44
103.96
103.96
103.96
103.96
103.48
103.96
103.48
104.44
103.96
103.96
104.44
103.96
102.52
102.04
101.08
101.08
100.6
100.11
100.11
101.56
101.08
100.6
100.11
100.6
101.08
101.08
101.56
101.08
101.56
102.04
102.52
102.52
103
103
103.48
105.4
106.36
105.88
105.88
106.36
106.36
106.84
106.84
106.84
106.84
106.84
106.36
106.36
107.32
107.81
108.29
108.29
108.29
108.77
109.73
109.73
110.21
110.69
110.69
110.69
110.69
111.17
111.65
112.13
113.09
113.09
112.61
112.61
111.65
111.17
110.69
110.21
108.77
108.77
109.73
109.25
108.29
109.25
108.29
109.25
108.77
109.25
109.25
110.21
110.21
109.73
110.21
110.21
109.73
110.69
110.21
109.73
109.25
108.77
107.81
107.81
107.32
107.32
105.88
105.4
104.92
103
103
103.48
102.52
101.56
101.56
101.08
100.6
101.08
100.6
98.19
97.71
97.23
98.19
97.23
96.27
97.23
97.71
97.23
97.71
97.71
98.67
100.11
101.08
102.04
102.04
102.52
103
103.96
104.44
104.44
104.92
105.4
105.4
104.92
105.4
104.92
104.92
103.96
103.48
103.96
103
103
102.04
100.6
101.08
100.11
98.67
97.71
98.19
97.71
98.67
98.67
98.67
98.19
98.67
98.19
99.15
99.15
96.75
95.79
94.83
93.39
94.35
93.87
93.87
93.39
93.39
93.39
92.42
91.94
91.94
92.42
91.94
91.94
91.46
91.94
92.42
91.94
92.42
93.87
95.31
97.71
100.11
101.08
103
103.96
104.44
104.92
105.4
104.92
105.88
105.88
106.84
107.32
107.81
107.32
107.81
107.81
107.32
107.81
109.25
108.77
109.25
109.73
110.21
111.17
110.69
111.17
110.69
110.69
111.17
110.69
111.17
111.17
111.17
111.65
112.13
112.13
112.61
113.57
114.53
115.98
115.98
116.46
118.38
117.9
117.42
117.42
117.42
117.42
116.94
116.94
117.42
118.38
118.38
118.86
118.38
118.38
118.86
118.86
117.9
117.9
117.42
117.42
117.42
116.94
116.46
116.46
115.98
115.98
115.5
115.98
115.01
114.53
113.09
113.09
112.61
110.69
110.21
109.25
108.77
108.29
107.81
107.32
105.88
105.4
104.44
104.92
104.92
104.92
104.92
105.4
105.4
104.92
104.92
104.92
104.44
104.44
105.4
104.92
105.4
105.4
107.32
107.32
106.84
106.84
108.29
108.77
109.73
111.65
112.13
112.13
113.57
114.53
114.53
115.5
115.98
116.94
117.42
117.9
117.9
118.86
119.82
119.34
118.38
120.3
120.3
121.74
121.74
122.22
122.22
122.22
121.74
121.74
122.22
122.71
121.74
121.74
121.74
121.74
121.26
121.26
122.22
121.74
121.26
120.78
121.74
121.74
120.3
120.78
120.78
120.78
120.78
120.78
120.3
119.82
120.78
120.78
120.78
120.78
120.3
120.78
120.78
120.78
120.3
120.3
119.34
119.82
119.34
119.34
118.86
119.34
118.38
117.9
117.9
117.42
117.42
117.42
116.94
117.42
116.94
115.98
115.98
115.98
115.5
114.53
114.53
114.53
113.57
114.05
113.09
114.05
114.53
113.57
113.57
113.09
112.61
113.09
113.09
112.61
111.65
112.13
111.65
112.61
113.09
112.61
113.09
113.09
112.13
113.09
113.09
113.57
114.53
114.05
114.05
114.53
114.53
114.05
113.57
114.05
113.57
114.05
113.57
114.05
115.01
114.05
114.53
115.01
114.05
114.05
114.53
114.53
114.53
115.01
114.53
114.05
113.57
114.05
114.53
114.53
115.5
115.01
115.01
115.01
115.5
115.5
115.5
115.5
115.01
115.01
115.5
115.98
115.5
115.01
115.98
116.46
115.98
115.5
115.5
115.98
116.94
116.94
117.42
116.94
117.42
117.9
117.9
117.9
118.86
118.38
119.82
118.86
120.3
120.3
121.26
120.78
122.22
122.71
124.63
123.67
124.15
125.59
126.07
126.55
126.55
127.03
127.51
127.51
127.99
129.92
127.51
128.95
128.95
130.4
129.92
130.88
130.88
130.4
130.4
130.88
130.88
130.88
131.36
130.4
131.84
132.8
132.32
132.8
131.84
132.8
132.32
133.76
133.76
134.72
134.24
134.72
134.72
134.72
134.72
136.64
135.2
135.68
135.68
136.16
137.13
137.13
137.13
138.57
139.05
139.53
139.53
139.53
139.05
138.57
138.57
138.09
138.09
140.97
139.05
139.53
139.53
140.01
140.97
141.45
140.97
141.93
140.49
141.93
141.93
140.97
141.93
141.45
140.01
139.05
138.09
138.09
137.61
138.09
138.09
138.57
138.57
138.57
139.05
139.05
140.97
140.49
141.93
142.89
143.85
143.37
144.34
144.82
145.3
144.82
145.3
146.26
146.26
146.26
147.7
149.62
149.62
150.58
152.03
152.03
152.99
152.51
152.99
152.99
153.95
153.95
152.03
153.95
153.95
153.47
153.47
152.99
154.43
154.43
154.43
154.43
154.91
154.43
155.39
153.95
154.91
154.91
154.91
154.91
155.39
155.39
155.39
154.91
154.91
156.83
155.87
156.83
157.31
157.31
157.31
157.31
158.27
157.31
158.75
158.27
159.24
159.24
159.24
158.75
158.75
158.75
159.72
159.72
159.72
160.2
159.72
160.2
160.2
159.72
159.24
159.72
159.72
160.2
159.72
159.72
160.68
161.16
161.64
161.64
161.64
161.64
162.12
161.16
160.2
161.16
160.68
160.2
159.72
159.72
159.72
160.2
160.2
160.2
160.2
161.16
162.6
163.56
163.08
163.08
163.08
163.08
163.08
164.04
163.56
164.04
164.04
164.04
164.52
164.52
165
165
165
164.52
164.52
165
164.52
165
165
165.96
166.45
166.45
167.89
167.41
168.37
168.85
168.85
169.33
169.33
170.77
169.81
170.29
170.77
171.25
172.21
172.69
173.17
173.17
173.17
172.69
172.21
172.69
172.21
172.21
171.25
171.73
172.21
171.73
172.21
172.21
172.69
172.69
173.66
173.17
174.14
174.14
174.62
174.62
174.62
174.62
175.1
176.06
176.06
176.06
177.98
177.5
178.46
177.98
177.5
178.46
178.46
177.98
178.46
179.9
178.94
179.9
179.9
180.38
180.38
180.38
180.38
179.9
179.9
180.87
179.42
179.42
180.87
179.42
179.42
179.42
179.9
179.9
178.94
179.42
178.46
178.46
177.5
177.98
178.46
178.46
177.98
177.98
177.5
178.46
178.46
178.94
178.46
178.94
177.98
177.98
178.46
177.5
177.5
177.5
177.02
177.5
177.02
176.54
175.58
175.58
175.58
174.62
174.14
173.17
172.21
172.21
171.25
171.25
170.77
170.29
169.33
168.85
167.89
168.37
166.93
167.41
166.93
166.93
166.45
166.45
165
165
165.48
164.52
164.04
164.04
163.56
162.6
161.64
163.08
162.6
162.12
162.12
162.6
162.6
161.16
160.68
161.16
159.72
160.2
160.68
159.24
158.75
159.72
158.75
160.2
158.75
159.24
158.27
162.12
158.75
158.75
159.72
159.24
159.72
159.72
159.72
160.68
160.2
160.2
160.2
160.2
160.68
160.2
159.72
160.68
159.72
160.2
159.72
159.72
159.72
158.75
157.79
157.31
156.35
155.39
153.95
153.47
152.51
152.51
152.99
152.99
152.99
154.43
155.87
156.35
156.35
156.83
157.31
156.35
156.35
155.87
155.87
153.95
155.87
153.95
153.47
153.47
152.99
153.95
152.51
152.51
151.54
151.06
150.1
148.18
149.14
147.7
146.74
148.18
147.22
148.66
146.74
147.7
147.7
149.14
149.14
150.1
149.62
150.1
150.1
150.1
150.58