2018-02-20 18:13:41
1989.59
1990.67
1991.14
1990.05
1988.38
1986.77
1985.87
1984.78
1983.62
1982.08
1980.59
1981.54
1983.98
1985.82
1986.06
1988.63
1990.82
1992.54
1994.96
1996.56
1997.44
1997.42
1997.01
1996.48
1996.08
1996.02
1995.87
1995.82
1996.24
1999.07
2002.82
2005.38
2008.24
2011.14
2012.83
2013.11
2013.12
2013.54
2014.31
2015.76
2018.62
2020.66
2023.91
2027.53
2030.04
2031.76
2033.1
2033.64
2034.14
2034.62
2035.49
2036.48
2037.55
2037.98
2038.81
2039.83
2040.78
2043.26
2044.91
2045.88
2046.73
2047.63
2049.17
2051.38
2054.14
2056.07
2056.78
2057.91
2059.35
2062.19
2063.99
2065.49
2068.5
2071.42
2073.24
2073.93
2074.34
2074.34
2074.24
2074.87
2076.32
2077.72
2079.3
2081.22
2083.56
2086.02
2087.96
2091.12
2093.67
2096.84
2099.52
2100.63
2101.41
2102.34
2103.76
2104.79
2106
2106.73
2107.9
2109.25
2110.23
2110.84
2112.43
2114.69
2116.37
2117.92
2119.12
2119.72
2120.31
2120.81
2121.28
2121.6
2122.2
2122.74
2123.54
2124.32
2124.55
2125.91
2129.3
2131.42
2132.65
2132.9
2133.21
2133.03
2132.59
2132.14
2132.09
2132.4
2133.32
2134.77
2135.73
2138.09
2139.46
2140.26
2141.39
2142.3
2143.2
2144.53
2145.43
2146.86
2148.85
2150.12
2151.77
2152.47
2152.69
2153.91
2155.29
2156.41
2157.58
2157.89
2158.7
2159.56
2160.64
2161.55
2161.98
2162.05
2162.06
2162.28
2163.26
2163.96
2165.4
2166.58
2167.61
2168.32
2169.46
2171.13
2171.96
2172.82
2173.72
2174.83
2175.89
2176.75
2178.28
2180.38
2182.8
2184.4
2185.57
2187.84
2189.68
2191.54
2192.76
2193.32
2193.79
2195.48
2198.83
2202.09
2204.49
2206.52
2207.85
2208.56
2209.73
2211.19
2212.4
2213.88
2215.03
2216.65
2219.47
2223.05
2226.64
2229.11
2231.07
2232.53
2233.3
2233.55
2233.7
2233.81
2233.38
2232.78
2232.51
2232.41
2232.66
2233.39
2233.71
2234.64
2235.29
2236.16
2237.82
2240.44
2242.76
2244.8
2246.83
2248.88
2252.15
2254.76
2257.15
2260.05
2262.43
2264.47
2265.56
2266.77
2268.27
2270.04
2271.55
2273.03
2274.2
2275.5
2277.51
2279.8
2281.5
2282.45
2283.74
2285.18
2285.99
2286.53
2286.81
2287.31
2288.18
2288.88
2289.53
2290.23
2290.99
2291.66
2292.97
2295.16
2296.98
2299.48
2300.31
2300.86
2300.52
2299.5
2297.72
2296.65
2296.24
2296.2
2296.49
2296.9
2297.35
2297.86
2298.43
2299.04
2299.63
2300.09
2300.52
2300.91
2301.29
2301.77
2302.17
2302.63
2302.97
2303.27
2305.51
2307.09
2307.61
2307.73
2308.01
2309.04
2310.25
2310.74
2311.05
2311.09
2311.06
2311.19
2311.52
2312.27
2312.9
2313.23
2313.51
2313.9
2314.6
2314.98
2315.46
2316.82
2320.09
2323.8
2327.78
2331.09
2333.36
2334.82
2335.88
2336.56
2336.61
2336.6
2337.19
2337.64
2337.71
2337.42
2337.09
2337.26
2338.03
2339.28
2340.8
2342.9
2344.43
2345.76
2347.76
2349.87
2351.62
2353.42
2354.66
2355.53
2356.64
2358.6
2361.22
2363.12
2364.61
2366.33
2368.22
2369.6
2371.27
2373.03
2374.72
2375.36
2375.73
2376.02
2376.4
2376.59
2376.54
2376.58
2376.87
2377.88
2378.57
2379.4
2380.15
2380.59
2381.63
2382.44
2382.99
2383.94
2385.59
2387.2
2388.48
2389.06
2389.77
2390.47
2391.71
2391.83
2392.36
2388.8
2383.61
2378.64
2376.92
2375.06
2373.21
2370.76
2369.52
2365.48
2364.62
2359.78
2355.13
2349.68
2347.96
2346.96
2344.61
2338.74
2333.35
2330.07
2327.94
2326.3
2324.72
2323.71
2322.82
2320.45
2316.32
2310.26
2304.41
2302.45
2300.59
2294.79
2289.12
2286.77
2281.52
2278.81
2277.8
2276.84
2275.62
2274.42
2272.84
2271.18
2269.75
2268.35
2267.1
2262.81
2259.84
2259.1
2258.72
2257.56
2256.1
2254.87
2254.62
2253.21
2252.32
2251.58
2250.95
2249.44
2246.68
2245.11
2242.73
2241.16
2237.76
2237.16
2236.6
2236.04
2235.75
2235.16
2234.86
2234.28
2233.74
2233.5
2232.75
2231.98
2231.11
2230.79
2230.41
2228.99
2224
2217.14
2199.92
2190.86
2181.87
2175.74
2174.01
2165.43
2161.51
2157.86
2150.06
2149.14
2136.32
2126.41
2108.19
2096.52
2093.44
2088.56
2086.96
2084.15
2082.65
2080.58
2075.34
2074.99
2072.12
2070.34
2069.03
2063.41
2061.79
2059.15
2056.06
2054.11
2049.29
2044.02
2041.14
2040.22
2039.42
2038.61
2034.67
2031.9
2028.9
2025.48
2021.26
2020.45
2020.69
2020.67
2020.63
2020.12
2017.54
2015.74
2014.89
2013.54
2012.49
2010.45
2007.71
2005.2
2003.23
2001.63
2000.01
1999.9
1998.81
1997.77
1996.96
1995.55
1993.51
1993.23
1992.44
1991.9
1991.17
1990.6
1987.06
1985.14
1983.5
1982.91
1980.44
1976.79
1974.78
1974.48
1974.15
1971.34
1970.45
1969.89
1969.13
1967.54
1965.45
1962.56
1961.39
1958.21
1957.4
1955.07
1952.35
1951.33
1950.68
1950.51
1950.68
1950.9
1951.05
1951.07
1951.02
1950.91
1950.69
1950.61
1950.55
1950.66
1951.23
1951.6
1952.07
1952.57
1951.33
1948.31
1946.73
1946.34
1943.72
1942.06
1941.32
1941.77
1942.46
1942.65
1942.65
1942.62
1941.57
1939.43
1936.86
1933.71
1932.25
1932.53
1932.96
1933.65
1934.42
1935.18
1935.85
1936.54
1937.19
1937.81
1938.59
1939.1
1939.67
1940.05
1940.62
1941.22
1941.86
1942.49
1943.11
1943.53
1943.81
1943.97
1944.05
1944.13
1944.15
1944.13
1943.73
1943.39
1943.41
1943.56
1943.76
1944
1944.35
1943.25
1941.98
1941.64
1941.26
1940.01
1939.25
1938.92
1939.23
1940.77
1942.39
1942.86
1943.31
1944.1
1945.24
1946.26
1947.41
1948.26
1949.67
1949.98
1953.11
1954.8
1955.92
1957.82
1960.1
1962.49
1963.98
1964.56
1965.49
1966.67
1967.44
1968.34
1969.23
1970.28
1971.38
1973.21
1975.2
1976.74
1977.65
1978.25
1978.6
1979.52
1980.59
1980.77
1982.07
1982.67
1982.94
1983.32
1983.84
1984.6
1985.56
1986.75
1988.03
1989.4
1990.84
1992.01
1993.44
1995.51
1996.82
1998.01
1999.07
1999.71
2000.23
2001.22
2003.48
2006.52
2009.11
2010.11
2009.94
2009.93
2009.82
2009.96
2010.08
2009.78
2009.63
2008.52
2006.97
2005.73
2005.09
2005.02
2004.91
2004.72
2004.71
2004.85
2005.13
2006.16
2006.71
2007.44
2008.05
2008.42
2009.2
2009.84
2010.21
2009.73
2008.71
2008.26
2008.25
2009.07
2011.34
2012.79
2014.66
2015.78
2016.11
2015.8
2015.56
2015.43
2015.13
2014.73
2014.47
2014.41
2014.12
2014.04
2013.72
2013.51
2013.03
2012.47
2011.72
2010.92
2010.78
2010.44
2010.01
2009.37
2008.78
2008.04
2007.37
2006.86
2006.54
2006.51
2006.14
2005.98
2005.26
2002.45
2001.23
2000.6
2000.46
1999.88
2000.29
2000.79
2000.58
2000.27
1999.28
1997.66
1997.58
1997.2
1997.21
1997.37
1997.29
1996.8
1996.71
1996.46
1995.33
1993.98
1993.13
1993.1
1993.66
1994.89
1994.99
1996.41
1997.83
1999.53
2001.23
2002.84
2004.51
2006.39
2007.73
2007.79
2009.55
2012.59
2015.6
2017.96
2019.87
2021.54
2022.47
2023.67
2025.01
2026.99
2028.69
2030.21
2031.16
2033.89
2035.93
2037.83
2039.09
2039.36
2040.1
2041.59
2043.39
2045.73
2047.27
2048.63
2049.49
2050.64
2052.98
2054.96
2057.01
2058.46
2059.84
2060.79
2061.9
2063.06
2064.15
2065.26
2066.51
2068.46
2071.42
2073.3
2074.97
2077.13
2079.43
2083.26
2088.15
2091.98
2094.23
2096.27
2097.84
2099.57
2101.13
2101.7
2102.49
2103.92
2105.5
2106.56
2108.11
2110.35
2112.14
2113.73
2115.89
2117.86
2121.04
2123.99
2125.69
2128.26
2131.27
2134.15
2136.09
2138.23
2139.94
2141.42
2142.37
2143.52
2144.23
2144.51
2145.32
2145.78
2146.43
2147.31
2147.82
2148.91
2149.87
2150.48
2150.75
2150.89
2150.95
2150.68
2150.37
2149.98
2149.78
2149.7
2149.54
2149.36
2149.31
2149.2
2149.58
2149.92
2150.31
2150.5
2150.24
2150.15
2150.54
2151.32
2152.4
2154.21
2155.41
2156.99
2158.4
2160.09
2161.65
2163.28
2164.44
2165.89
2167.67
2169.24
2171.44
2173.05
2174.81
2176.6
2177.35
2177.8
2178.79
2179.97
2181.28
2183.47
2185.86
2187.91
2189.6
2190.83
2192.38
2194.89
2196.36
2197.42
2199.04
2200.79
2201.97
2202.66
2203.95
2205.55
2206.93
2208.12
2209.67
2211.64
2213.2
2214.12
2214.62
2215.51
2216.99
2218.4
2220.1
2222.39
2224.98
2226.49
2227.57
2229.46
2231.06
2233.2
2234.81
2236.31
2238.53
2239.62
2240.26
2240.96
2242.14
2244.56
2245.9
2246.88
2247.64
2248.88
2249.9
2250.38
2250.37
2249.55
2249.04
2249.25
2249.74
2250.42
2251.37
2252.91
2254.42
2255.41
2257.34
2259.24
2261
2263.57
2264.8
2265.7
2266.38
2266.85
2267.71
2269.21
2270.99
2272.64
2274.3
2276.53
2278.55
2280.12
2282.45
2284.67
2286.22
2286.78
2286.76
2287.78
2289.77
2290.64
2291.39
2292.04
2293.31
2294.2
2295.7
2296.7
2298.86
2299.46
2300.14
2301.44
2302.73
2304.44
2306.43
2307.95
2309.27
2310.28
2311.08
2311.82
2312.26
2312.27
2312.27
2312.08
2311.9
2311.86
2311.87
2311.89
2311.93
2312.08
2312.88
2313.87
2314.7
2315.3
2315.86
2316.44
2317.15
2317.94
2318.42
2318.6
2318.79
2319.07
2319.4
2318.75
2317.6
2316.31
2315.21
2314.15
2313.1
2311.9
2310.66
2309.79
2309.7
2309.33
2309.1
2297.87
2284
2277.74
2267.01
2261.92
2259.73
2258.1
2256.39
2254.85
2252.27
2252.03
2247.83
2243.59
2241.05
2240.56
2240.59
2240.21
2238.56
2237.82
2237.46
2236.43
2234.55
2234.02
2233.58
2232.8
2231.41
2226.37
2219.07
2212.68
2208.27
2204.53
2197.44
2193.72
2193.47
2192.42
2190.48
2189.7
2189.03
2185.75
2182.23
2177.09
2173.69
2172.38
2171.1
2170.04
2165.86
2160.63
2159.49
2155.63
2153.19
2150.91
2146.79
2146.3
2142.8
2137.57
2133.28
2131.6
2129.77
2127.99
2126.9
2120.57
2113.86
2107.7
2101.13
2094.16
2089.52
2087.85
2085.95
2085.15
2080.72
2076.15
2073.4
2071.72
2070.71
2069.86
2066.57
2064.31
2064.07
2062.9
2061.17
2059.22
2058.07
2054.84
2051.61
2049.25
2047.26
2045.11
2044.08
2043.9
2042.53
2040.94
2039.71
2039.29
2039.28
2039.75
2040.42
2041.1
2041.44
2042.1
2042.69
2043.09
2043.48
2044.02
2044.51
2044.63
2044.73
2043.99
2037.05
2035.92
2032.43
2031.53
2031.04
2030.17
2029.43
2028.02
2025.54
2024.87
2023.37
2022.25
2021.76
2021.28
2020.94
2020.43
2020.11
2019.96
2019.46
2018.55
2017.38
2016.48
2016.17
2015.81
2015.56
2015.06
2014.76
2014.29
2014.1
2013.73
2013.25
2011.97
2010.7
2009.67
2007.84
2006.69
2005.42
2003.31
1999.37
1997.01
1995.47
1991.52
1989.29
1990.68
1992.86
1995.47
1997.87
2001.08
2002.46
2003.08
2003.09
2003.69
2004.36
2004.77
2005.53
2005.95
2006.75
2007.48
2007.66
2007.58
2007.45
2007.24
2007.18
2007.28
2008.13
2009.27
2010.11
2010.61
2011.14
2011.54
2012.02
2012.55
2012.83
2012.89
2012.88
2013.04
2013.5
2013.74
2014.21
2014.11
2013.73
2013.73
2013.73
2013.62
2014.01
2014.79
2016.26
2018.02
2019.71
2020.79
2021.44
2022.67
2023.88
2024.86
2026.12
2027.77
2029.56
2031.71
2033.66
2035.38
2037.34
2039.72
2041.71
2042.28
2044.27
2046.13
2047.47
2048.21
2048.69
2049.19
2049.88
2051.01
2051.99
2053.24
2054.56
2056.32
2057.94
2059.65
2061.43
2063.43
2064.87
2066.05
2066.72
2067.51
2068.77
2069.89
2071.62
2073.36
2075.27
2077.3
2078.54
2080.23
2082.6
2084.87
2086.54
2087.76
2088.9
2089.89
2090.96
2091.96
2092.75
2093.51
2094.57
2095.91
2097.94
2099.47
2100.02
2100.39
2100.92
2101.44
2102.42
2103.6
2104.24
2104.68
2105.27
2105.89
2106.95
2108.01
2109.35
2111.05
2112.85
2114.17
2115.81
2117.34
2119
2121.72
2124.76
2126.59
2127.57
2128.46
2128.78
2129.15
2129.64
2130.46
2131.22
2131.98
2133.37
2134.83
2135.23
2136.4
2137.48
2138.53
2139.11
2139.45
2140.12
2140.43
2140.72
2141.12
2141.94
2143
2144.46
2146.03
2147.41
2148.47
2149.69
2150.89
2152.31
2153.74
2155.65
2157.29
2158.48
2159.97
2161.75
2163.2
2164.02
2164.76
2165.61
2166.32
2166.72
2166.34
2165.68
2164.59
2163.09
2161.67
2160.94
2160.71
2161.31
2162.22
2163.13
2163.74
2164.36
2165.28
2166.06
2166.7
2168.37
2169.9
2171.14
2172.59
2174.03
2175.72
2176.83
2178.25
2179.74
2181.6
2183.48
2185.17
2186.33
2187.96
2190.22
2192.74
2194.52
2196.02
2197.74
2199.28
2200.16
2201.03
2202.57
2204.02
2205.55
2207.34
2208.91
2209.85
2211.92
2213.79
2215.22
2216.73
2218.12
2219.51
2221.01
2222.35
2223.65
2225.82
2227.69
2228.52
2229.36
2230.43
2231.61
2232.93
2234.07
2235.59
2237.74
2239.65
2241.46
2242.91
2243.94
2245.05
2246.17
2247.71
2248.9
2250.66
2251.88
2253.35
2254.9
2256.74
2258.13
2259.15
2259.72
2260.97
2261.87
2263.28
2265.24
2266.64
2268.3
2271.35
2273.96
2275.67
2278.08
2281.39
2284.45
2286.4
2288.16
2289.77
2290.9
2293.29
2296.76
2301.1
2304.15
2306.33
2306.83
2306.44
2306.65
2307.98
2308.96
2310.47
2311.7
2313.74
2316.59
2319
2320.57
2322.67
2324.37
2325.68
2326.65
2327.73
2328.88
2329.42
2330.52
2331.38
2331.82
2332.06
2332.46
2332.84
2333.81
2336.12
2338.12
2338.98
2339.52
2340
2340.82
2342.25
2343.59
2344.17
2344.59
2345.06
2345.38
2346.69
2348.05
2349.41
2349.15
2348.48
2347.51
2346.68
2346.15
2345.65
2345.15
2344.56
2343.83
2342.89
2342.03
2341.09
2341
2340.62
2340.24
2339.94
2337.09
2331.29
2327.25
2324.09
2322.78
2323.37
2324.68
2326.09
2327.59
2329
2330.49
2331.9
2332.86
2333.62
2334.88
2336.22
2337.52
2338.65
2339.78
2341.55
2343.06
2344.02
2345.15
2346.43
2346.95
2348.13
2349.69
2351.78
2353.77
2355.41
2357.16
2359.05
2360.71
2362.41
2364.1
2365.29
2365.83
2366.83
2368.47
2370.03
2371.62
2373.44
2375.14
2376.16
2377.11
2378.33
2379.74
2381.4
2383.29
2385.22
2387.08
2388.44
2389.17
2389.57
2390.43
2391.71
2393.76
2395.82
2397.52
2399.26
2400.86
2402.17
2402.96
2403.77
2404.6
2405.86
2407.62
2409.28
2410.76
2412.07
2413.14
2414.43
2415.77
2417.26
2418.72
2420.23
2422.19
2423.41
2424.29
2425.57
2426.86
2427.59
2428.16
2428.52
2429.01
2429.55
2429.97
2429.86
2429.51
2429.21
2428.93
2428.39
2427.71
2427.32
2426.89
2426.48
2425.98
2425.49
2424.86
2424.37
2423.85
2423.55
2423.1
2422.6
2422.15
2421.66
2421.2
2420.88
2420.6
2420.36
2420.06
2418.72
2418.44
2417.83
2416.14
2415.51
2414.43
2412.35
2410.45
2409.78
2407.95
2407.57
2404.92
2401.51
2400.71
2399.03
2398.21
2393.69
2392.17
2391.26
2390.99
2389.92
2388.98
2387.59
2386.97
2385.29
2384.2
2381.3
2379.21
2368.31
2361.62
2359.79
2355.69
2353.02
2349.95
2345.34
2337.61
2328.19
2320.91
2316.31
2315.93
2308.62
2304.46
2303.68
2300.3
2297.24
2296.59
2291.85
2289.97
2288.92
2286.71
2284.7
2280.78
2277.81
2275.32
2270.44
2266.82
2265.8
2264.05
2262.47
2262.21
2256.94
2251.75
2249.25
2247.28
2244.78
2241.9
2238.13
2233.55
2228.48
2227.83
2222.51
2220.8
2215.16
2208.9
2200.84
2189.82
2183.99
2181.62
2175.62
2172.85
2162.36
2153.93
2150.65
2145.55
2138.14
2133.64
2132.98
2127.55
2123.94
2120.43
2115.46
2111.36
2108.3
2104.69
2103.89
2101.88
2093.41
2092.44
2087.4
2084.33
2082.21
2079.97
2076.23
2067.79
2038.41
2035.42
2030.18
2025.52
2016.51
2011.08
2009.98
2009.11
2008.27
2007.75
2007.3
2007.66
2009.03
2010.29
2011.4
2012.16
2011.36
2010.87
2010.78
2010.69
2010.15
2009.24
2006.89
2004.39
2003.84
2001.83
1998.1
1995.41
1993.54
1991.93
1990.84
1983.38
1977.55
1975.02
1973.07
1966.45
1959.7
1954.96
1953.23
1946.93
1940.03
1928.01
1927.31
1923.06
1921.13
1920.74
1920.29
1919.32
1918.69
1918.29
1918
1918.68
1919.89
1920.87
1922
1923.26
1924.55
1925.6
1926.58
1927.35
1928.06
1927.06
1925.51
1924.34
1922.79
1921.14
1919.49
1917.38
1915.66
1916.24
1918.53
1920.72
1922.73
1925.02
1926.44
1930.65
1936.59
1942.06
1943.96
1948.08
1948.21
1946.99
1945.89
1944.67
1944.09
1942.76
1941.49
1940.1
1938.7
1933.71
1931.12
1926.96
1926.15
1926.6
1927.18
1927.84
1928.5
1928.95
1929.37
1929.53
1929.9
1930.59
1931.3
1932.25
1933.15
1933.73
1934.13
1934.52
1934.89
1935.32
1935.69
1936.08
1936.54
1937.52
1938.54
1940.7
1942.54
1943.37
1944.1
1945.03
1945.96
1947.03
1948.21
1949.46
1951.3
1953.41
1955.37
1957.43
1959.29
1961.23
1963.14
1964.98
1966.89
1968.98
1972.13
1975.37
1978.13
1980.16
1981.65
1982.95
1984.15
1985.23
1986.29
1987.51
1988.87
1990.57
1991.94
1993.55
1995.33
1997.09
1999.29
2001.78
2003.67
2005.55
2007.56
2009.89
2012.9
2014.67
2016.16
2017.41
2018.41
2019.63
2021.11
2022.98
2025.94
2027.82
2029.51
2031.14
2031.79
2032.62
2033.28
2033.58
2033.68
2033.9
2034.03
2034.17
2034.15
2034.1
2034.11
2034.14
2034.28
2034.63
2035.11
2036.17
2037.19
2037.91
2038.97
2039.59
2040.85
2041.94
2042.77
2043.33
2043.83
2044.89
2046.21
2047.31
2048.6
2050.25
2051.67
2052.59
2053.55
2054.45
2055.12
2056.34
2058.36
2060.41
2062.16
2063.55
2064.01
2064.38
2065.08
2065.87
2066.02
2066.58
2066.5
2066.34
2066.66
2067.63
2069
2071.09
2073.76
2077.2
2080.09
2083.45
2088.02
2091.55
2093.84
2094.83
2096.65
2097.67
2098.41
2099.05
2099.75
2100.51
2100.92
2101.11
2102.39
2102.87
2102.3
2101.29
2099.98
2099.84
2101.33
2102.91
2103.72
2104.51
2105.03
2105.33
2106.02
2106.86
2107.68
2108.84
2110.39
2111.78
2112.91
2115.92
2118.49
2120.37
2121.76
2122.96
2123.27
2122.6
2121.74
2121.03
2120.57
2120.47
2120.3
2119.77
2119.53
2120.85
2122.48
2124.41
2125.96
2126.75
2127.23
2127.57
2127.64
2127.63
2127.74
2128.59
2128.69
2127.74
2127.08
2127.19
2127.42
2128.56
2130.1
2131.84
2133.15
2134.84
2136.71
2138.22
2139.14
2139.66
2139.31
2138.23
2137.59
2137.61
2138.11
2139.13
2140.03
2140.68
2141.26
2142.02
2142.68
2143.3
2144.3
2145.09
2145.92
2146.62
2147.7
2149.04
2150.26
2150.63
2150.91
2151.8
2152.76
2153.61
2154.32
2154.95
2155.7
2157.25
2158.81
2160.13
2161.24
2162.55
2164.32
2165.98
2166.96
2169.29
2170.59
2170.83
2170.82
2170.87
2171.34
2172.32
2173.4
2173.49
2174.77
2175.65
2176.19
2176.67
2177.11
2177.51
2177.92
2178.43
2178.93
2179.3
2179.26
2178.7
2178.01
2177.69
2177.23
2177.08
2177.53
2178.25
2178.86
2179.33
2179.66
2180.16
2180.46
2180.65
2181.01
2181.44
2181.9
2182.4
2182.96
2183.48
2184.37
2185.22
2186.24
2188.15
2190.11
2191.64
2192.59
2193.41
2193.92
2194.24
2194.63
2195.26
2195.87
2199.5
2201.66
2202.35
2203.27
2204.33
2204.82
2205.95
2207.24
2208.85
2209.37
2211.2
2212.85
2214.76
2217.14
2219.72
2221.59
2223.37
2224.67
2225.67
2226.83
2228.1
2229.77
2231.4
2232.68
2233.78
2234.69
2235.28
2236.09
2237.48
2238.31
2238.82
2239.48
2240.64
2242.12
2244.59
2246.67
2248.79
2250.84
2253.47
2255.72
2257.21
2258.42
2259.68
2261.01
2262.56
2262.97
2264.26
2265.3
2266
2267.09
2268.09
2268.63
2269.21
2269.55
2269.82
2270.07
2270.09
2270.09
2270.81
2272.18
2274.64
2277.12
2279.43
2280.55
2280.97
2281.65
2283.76
2285.67
2287.21
2288.65
2289.89
2291.01
2292.21
2292.93
2293.73
2294.95
2296.48
2298.76
2301.1
2303.34
2304.89
2306.06
2307.4
2309.11
2310.3
2311.59
2312.99
2314.2
2314.95
2316.14
2317.09
2317.91
2318.34
2318.69
2318.97
2319.22
2319.4
2319.6
2319.83
2319.96
2320.06
2320.53
2321.28
2318.45
2316.03
2313.41
2310.79
2300.99
2296.98
2295.3
2294.02
2290.97
2286.89
2281
2274.35
2271.39
2270.39
2269.5
2268.98
2268.82
2268.78
2269.36
2269.99
2270.57
2271.15
2271.91
2272.49
2273.16
2273.74
2274.32
2274.99
2275.61
2276.41
2277
2277.62
2278.2
2278.87
2279.9
2280.93
2281.93
2282.41
2283.04
2283.24
2283.36
2283.66
2284.12
2285.45
2286.57
2289
2291.37
2292.57
2293.22
2293.25
2293.38
2293.7
2294.55
2295.94
2296.55
2297.2
2298.06
2298.68
2299.11
2300.05
2301.38
2302.7
2303.27
2304.15
2304.98
2306.2
2306.96
2308.4
2309.72
2310.38
2310.66
2311.07
2311.84
2313.55
2314.55
2315.95
2317.34
2318.36
2319.19
2320.75
2321.86
2323.04
2325.02
2325.79
2326.78
2328.62
2330.02
2331.1
2331.84
2333.19
2334.78
2336.47
2337.74
2340.2
2342.44
2344.32
2345.95
2347.44
2348.53
2349.33
2350.02
2350.98
2351.85
2352.87
2354.37
2355.73
2357.64
2359.4
2360.96
2362.67
2363.84
2364.95
2365.52
2366.14
2366.78
2367.79
2368.39
2368.66
2368.97