Lac de Bourdouze 1080.66 2015-08-17T13:05:59Z 1080.66 2015-08-17T13:06:16Z 1081.62 2015-08-17T13:06:40Z 1081.14 2015-08-17T13:06:55Z 1081.62 2015-08-17T13:07:21Z 1081.14 2015-08-17T13:07:23Z 1081.62 2015-08-17T13:07:48Z 1082.58 2015-08-17T13:08:22Z 1082.58 2015-08-17T13:08:46Z 1082.1 2015-08-17T13:09:08Z 1083.54 2015-08-17T13:09:10Z 1083.06 2015-08-17T13:09:34Z 1084.99 2015-08-17T13:09:53Z 1081.62 2015-08-17T13:10:15Z 1083.06 2015-08-17T13:10:16Z 1009.52 2015-08-18T09:20:57Z 1009.52 2015-08-18T09:20:58Z 1010 2015-08-18T09:21:02Z 1012.89 2015-08-18T09:21:07Z 1016.25 2015-08-18T09:21:10Z 1018.65 2015-08-18T09:21:13Z 1021.06 2015-08-18T09:21:16Z 1024.42 2015-08-18T09:21:19Z 1024.42 2015-08-18T09:21:20Z 1027.79 2015-08-18T09:21:25Z 1031.63 2015-08-18T09:21:30Z 1034.52 2015-08-18T09:21:35Z 1036.92 2015-08-18T09:21:44Z 1038.84 2015-08-18T09:21:49Z 1040.76 2015-08-18T09:21:57Z 1043.17 2015-08-18T09:22:07Z 1044.13 2015-08-18T09:22:11Z 1046.05 2015-08-18T09:22:20Z 1047.01 2015-08-18T09:22:25Z 1048.94 2015-08-18T09:22:27Z 1047.97 2015-08-18T09:22:34Z 1050.38 2015-08-18T09:22:44Z 1049.42 2015-08-18T09:22:49Z 1051.34 2015-08-18T09:23:00Z 1052.78 2015-08-18T09:23:06Z 1054.7 2015-08-18T09:23:15Z 1055.67 2015-08-18T09:23:20Z 1056.63 2015-08-18T09:23:28Z 1057.11 2015-08-18T09:23:32Z 1058.55 2015-08-18T09:23:38Z 1059.99 2015-08-18T09:23:52Z 1059.99 2015-08-18T09:24:04Z 1058.07 2015-08-18T09:24:08Z 1059.99 2015-08-18T09:24:24Z 1060.95 2015-08-18T09:24:40Z 1060.47 2015-08-18T09:24:56Z 1061.91 2015-08-18T09:25:09Z 1061.43 2015-08-18T09:25:10Z 1060.95 2015-08-18T09:25:15Z 1060.95 2015-08-18T09:25:30Z 1060.47 2015-08-18T09:25:45Z 1060.47 2015-08-18T09:25:51Z 1060.95 2015-08-18T09:26:01Z 1058.07 2015-08-18T09:26:15Z 1059.51 2015-08-18T09:26:16Z 1059.03 2015-08-18T09:26:31Z 1058.55 2015-08-18T09:26:45Z 1057.59 2015-08-18T09:26:52Z 1058.07 2015-08-18T09:26:57Z 1058.55 2015-08-18T09:27:03Z 1058.07 2015-08-18T09:27:17Z 1057.59 2015-08-18T09:27:30Z 1058.07 2015-08-18T09:27:44Z 1057.59 2015-08-18T09:27:54Z 1057.59 2015-08-18T09:28:04Z 1058.55 2015-08-18T09:28:17Z 1057.11 2015-08-18T09:28:20Z 1060.95 2015-08-18T09:28:32Z 1057.59 2015-08-18T09:28:36Z 1059.51 2015-08-18T09:28:49Z 1060.47 2015-08-18T09:29:02Z 1059.51 2015-08-18T09:29:07Z 1060.47 2015-08-18T09:29:15Z 1062.39 2015-08-18T09:29:31Z 1061.91 2015-08-18T09:29:32Z 1061.43 2015-08-18T09:29:36Z 1062.87 2015-08-18T09:29:38Z 1062.87 2015-08-18T09:29:52Z 1064.8 2015-08-18T09:30:03Z 1065.76 2015-08-18T09:30:17Z 1065.28 2015-08-18T09:30:31Z 1067.2 2015-08-18T09:30:45Z 1067.68 2015-08-18T09:31:01Z 1067.68 2015-08-18T09:31:26Z 1068.64 2015-08-18T09:31:41Z 1072.01 2015-08-18T09:31:55Z 1071.05 2015-08-18T09:32:02Z 1074.89 2015-08-18T09:32:07Z 1072.01 2015-08-18T09:32:08Z 1074.41 2015-08-18T09:32:20Z 1076.33 2015-08-18T09:32:32Z 1076.33 2015-08-18T09:32:45Z 1078.74 2015-08-18T09:33:01Z 1081.14 2015-08-18T09:33:15Z 1082.1 2015-08-18T09:33:30Z 1083.54 2015-08-18T09:33:44Z 1084.99 2015-08-18T09:33:56Z 1086.91 2015-08-18T09:34:08Z 1087.39 2015-08-18T09:34:21Z 1088.83 2015-08-18T09:34:33Z 1090.75 2015-08-18T09:34:37Z 1089.79 2015-08-18T09:34:38Z 1091.71 2015-08-18T09:34:46Z 1092.68 2015-08-18T09:34:55Z 1095.08 2015-08-18T09:35:07Z 1094.12 2015-08-18T09:35:30Z 1094.12 2015-08-18T09:35:48Z 1094.6 2015-08-18T09:36:02Z 1096.52 2015-08-18T09:36:13Z 1096.52 2015-08-18T09:36:27Z 1098.44 2015-08-18T09:36:35Z 1098.92 2015-08-18T09:36:49Z 1099.4 2015-08-18T09:36:57Z 1100.37 2015-08-18T09:37:03Z 1102.77 2015-08-18T09:37:11Z 1104.21 2015-08-18T09:37:23Z 1104.21 2015-08-18T09:37:35Z 1104.21 2015-08-18T09:37:55Z 1103.73 2015-08-18T09:38:03Z 1104.69 2015-08-18T09:38:19Z 1108.06 2015-08-18T09:38:35Z 1109.02 2015-08-18T09:38:47Z 1109.5 2015-08-18T09:38:56Z 1110.46 2015-08-18T09:39:00Z 1111.42 2015-08-18T09:39:14Z 1112.38 2015-08-18T09:39:29Z 1112.38 2015-08-18T09:39:37Z 1112.38 2015-08-18T09:39:39Z 1112.38 2015-08-18T09:39:56Z 1111.9 2015-08-18T09:40:11Z 1115.27 2015-08-18T09:40:23Z 1115.27 2015-08-18T09:40:39Z 1117.19 2015-08-18T09:40:53Z 1117.19 2015-08-18T09:41:06Z 1118.15 2015-08-18T09:41:27Z 1117.19 2015-08-18T09:41:34Z 1118.63 2015-08-18T09:41:48Z 1119.59 2015-08-18T09:41:55Z 1118.63 2015-08-18T09:42:09Z 1117.67 2015-08-18T09:42:24Z 1117.67 2015-08-18T09:42:30Z 1119.59 2015-08-18T09:42:36Z 1114.79 2015-08-18T09:42:40Z 1115.27 2015-08-18T09:42:41Z 1114.79 2015-08-18T09:42:53Z 1113.34 2015-08-18T09:42:58Z 1114.79 2015-08-18T09:43:00Z 1112.38 2015-08-18T09:43:16Z 1111.42 2015-08-18T09:43:27Z 1109.98 2015-08-18T09:43:45Z 1108.06 2015-08-18T09:44:05Z 1107.1 2015-08-18T09:44:19Z 1106.13 2015-08-18T09:44:33Z 1105.17 2015-08-18T09:44:47Z 1103.73 2015-08-18T09:45:03Z 1103.25 2015-08-18T09:45:10Z 1104.21 2015-08-18T09:45:20Z 1102.77 2015-08-18T09:45:31Z 1101.33 2015-08-18T09:45:45Z 1102.77 2015-08-18T09:46:01Z 1100.85 2015-08-18T09:46:08Z 1100.85 2015-08-18T09:46:10Z 1101.33 2015-08-18T09:46:25Z 1099.89 2015-08-18T09:46:38Z 1099.89 2015-08-18T09:46:54Z 1101.33 2015-08-18T09:47:07Z 1100.85 2015-08-18T09:47:24Z 1100.37 2015-08-18T09:47:39Z 1100.85 2015-08-18T09:47:55Z 1098.92 2015-08-18T09:48:09Z 1098.92 2015-08-18T09:48:20Z 1097.96 2015-08-18T09:48:25Z 1097.96 2015-08-18T09:48:28Z 1097 2015-08-18T09:48:45Z 1097 2015-08-18T09:48:49Z 1096.04 2015-08-18T09:48:51Z 1094.6 2015-08-18T09:49:03Z 1096.04 2015-08-18T09:49:09Z 1096.04 2015-08-18T09:49:23Z 1095.56 2015-08-18T09:49:27Z 1095.08 2015-08-18T09:49:32Z 1095.08 2015-08-18T09:49:44Z 1095.56 2015-08-18T09:49:58Z 1093.64 2015-08-18T09:50:01Z 1091.71 2015-08-18T09:50:13Z 1091.71 2015-08-18T09:50:24Z 1093.16 2015-08-18T09:50:25Z 1092.68 2015-08-18T09:50:28Z 1092.2 2015-08-18T09:50:30Z 1093.64 2015-08-18T09:50:33Z 1092.2 2015-08-18T09:50:36Z 1093.64 2015-08-18T09:50:38Z 1094.6 2015-08-18T09:50:48Z 1093.16 2015-08-18T09:51:05Z 1093.64 2015-08-18T09:51:12Z 1091.71 2015-08-18T09:51:20Z 1090.27 2015-08-18T09:51:27Z 1089.31 2015-08-18T09:51:29Z 1090.27 2015-08-18T09:51:43Z 1088.83 2015-08-18T09:51:57Z 1089.79 2015-08-18T09:52:06Z 1088.35 2015-08-18T09:52:18Z 1085.47 2015-08-18T09:52:31Z 1085.95 2015-08-18T09:52:36Z 1083.54 2015-08-18T09:52:51Z 1084.02 2015-08-18T09:53:02Z 1082.58 2015-08-18T09:53:05Z 1083.06 2015-08-18T09:53:16Z 1083.06 2015-08-18T09:53:31Z 1082.58 2015-08-18T09:53:37Z 1081.62 2015-08-18T09:53:41Z 1078.74 2015-08-18T09:53:54Z 1076.81 2015-08-18T09:54:11Z 1077.29 2015-08-18T09:54:32Z 1077.29 2015-08-18T09:54:55Z 1077.29 2015-08-18T09:55:18Z 1076.81 2015-08-18T09:55:28Z 1076.81 2015-08-18T09:55:38Z 1073.45 2015-08-18T09:55:44Z 1073.45 2015-08-18T09:55:59Z 1070.57 2015-08-18T09:56:05Z 1071.05 2015-08-18T09:56:06Z 1072.97 2015-08-18T09:56:08Z 1069.12 2015-08-18T09:56:12Z 1069.6 2015-08-18T09:56:13Z 1071.05 2015-08-18T09:56:20Z 1069.6 2015-08-18T09:56:23Z 1069.6 2015-08-18T09:56:34Z 1069.6 2015-08-18T09:56:41Z 1068.16 2015-08-18T09:56:43Z 1065.76 2015-08-18T09:56:48Z 1068.16 2015-08-18T09:56:52Z 1064.8 2015-08-18T09:56:59Z 1067.2 2015-08-18T09:57:03Z 1063.84 2015-08-18T09:57:09Z 1061.91 2015-08-18T09:57:22Z 1063.36 2015-08-18T09:57:27Z 1060.47 2015-08-18T09:57:40Z 1059.99 2015-08-18T09:57:47Z 1060.95 2015-08-18T09:57:52Z 1058.07 2015-08-18T09:58:03Z 1054.7 2015-08-18T09:58:17Z 1051.34 2015-08-18T09:58:27Z 1050.86 2015-08-18T09:58:28Z 1047.01 2015-08-18T09:58:45Z 1047.49 2015-08-18T09:58:50Z 1044.61 2015-08-18T09:58:53Z 1047.01 2015-08-18T09:58:58Z 1045.09 2015-08-18T09:59:00Z 1046.53 2015-08-18T09:59:02Z 1042.21 2015-08-18T09:59:03Z 1045.57 2015-08-18T09:59:04Z 1042.21 2015-08-18T09:59:08Z 1043.17 2015-08-18T09:59:09Z 1051.82 2015-08-18T09:59:12Z 1045.57 2015-08-18T09:59:13Z 1043.65 2015-08-18T09:59:25Z 1044.13 2015-08-18T09:59:36Z 1043.17 2015-08-18T09:59:40Z 1040.76 2015-08-18T09:59:53Z 1037.88 2015-08-18T10:00:03Z 1036.44 2015-08-18T10:00:18Z 1035.96 2015-08-18T10:00:37Z 1034.52 2015-08-18T10:00:42Z 1031.63 2015-08-18T10:00:53Z 1028.75 2015-08-18T10:01:01Z 1027.31 2015-08-18T10:01:15Z 1025.86 2015-08-18T10:01:27Z 1025.86 2015-08-18T10:01:32Z 1023.46 2015-08-18T10:01:45Z 1021.06 2015-08-18T10:01:51Z 1020.58 2015-08-18T10:01:58Z 1017.69 2015-08-18T10:02:06Z 1017.21 2015-08-18T10:02:24Z 1017.21 2015-08-18T10:02:27Z 1022.02 2015-08-18T10:02:33Z 1017.69 2015-08-18T10:02:34Z 1016.73 2015-08-18T10:02:49Z 1015.77 2015-08-18T10:02:56Z 1013.37 2015-08-18T10:03:06Z 1013.85 2015-08-18T10:03:07Z 1012.89 2015-08-18T10:03:10Z 1013.85 2015-08-18T10:03:11Z 1011.93 2015-08-18T10:03:13Z 1013.85 2015-08-18T10:03:14Z 1010.48 2015-08-18T10:03:23Z 1010.96 2015-08-18T10:03:34Z 1009.52 2015-08-18T10:03:36Z 1006.16 2015-08-18T10:03:46Z 1002.79 2015-08-18T10:03:55Z 1003.75 2015-08-18T10:04:07Z 1004.72 2015-08-18T10:04:09Z 1001.35 2015-08-18T10:04:17Z 998.47 2015-08-18T10:04:28Z 997.51 2015-08-18T10:04:32Z 998.47 2015-08-18T10:04:34Z 997.02 2015-08-18T10:04:35Z 997.02 2015-08-18T10:04:40Z 997.02 2015-08-18T10:04:47Z 997.51 2015-08-18T10:04:50Z 997.02 2015-08-18T10:04:51Z 994.62 2015-08-18T10:04:53Z 996.06 2015-08-18T10:04:54Z 997.99 2015-08-18T10:04:58Z 995.1 2015-08-18T10:04:59Z 997.51 2015-08-18T10:05:04Z 996.54 2015-08-18T10:05:08Z 997.99 2015-08-18T10:05:10Z 998.95 2015-08-18T10:05:14Z 996.54 2015-08-18T10:05:16Z 998.95 2015-08-18T10:05:23Z 998.47 2015-08-18T10:05:46Z 998.95 2015-08-18T10:05:58Z 997.99 2015-08-18T10:06:01Z 999.91 2015-08-18T10:06:06Z 997.99 2015-08-18T10:06:08Z 1001.35 2015-08-18T10:06:19Z 1001.35 2015-08-18T10:06:35Z 999.91 2015-08-18T10:06:38Z 999.91 2015-08-18T10:06:56Z 1001.35 2015-08-18T10:07:03Z 999.43 2015-08-18T10:07:04Z 999.91 2015-08-18T10:07:20Z 999.43 2015-08-18T10:07:25Z 999.43 2015-08-18T10:07:30Z 999.91 2015-08-18T10:07:40Z 999.43 2015-08-18T10:07:58Z 999.91 2015-08-18T10:08:10Z 999.43 2015-08-18T10:08:26Z 999.91 2015-08-18T10:08:43Z 989.81 2015-08-18T10:08:52Z 998.47 2015-08-18T10:08:53Z 1000.39 2015-08-18T10:08:57Z 1012.89 2015-08-18T10:09:03Z 1003.27 2015-08-18T10:09:04Z 1000.39 2015-08-18T10:09:05Z 998.95 2015-08-18T10:09:16Z 998.47 2015-08-18T10:09:22Z 999.91 2015-08-18T10:09:23Z 1000.39 2015-08-18T10:09:25Z 1000.87 2015-08-18T10:09:50Z 999.43 2015-08-18T10:09:55Z 999.43 2015-08-18T10:09:59Z 997.51 2015-08-18T10:10:09Z 999.43 2015-08-18T10:10:11Z 999.91 2015-08-18T10:10:14Z 998.47 2015-08-18T10:10:15Z 998.95 2015-08-18T10:10:16Z 998.95 2015-08-18T10:10:21Z 996.54 2015-08-18T10:10:29Z 997.99 2015-08-18T10:10:30Z 999.43 2015-08-18T10:10:31Z 997.99 2015-08-18T10:10:33Z 999.43 2015-08-18T10:10:34Z 997.51 2015-08-18T10:10:36Z 997.99 2015-08-18T10:10:46Z 999.43 2015-08-18T10:10:47Z 998.95 2015-08-18T10:10:48Z 997.51 2015-08-18T10:10:55Z 997.99 2015-08-18T10:11:00Z 997.02 2015-08-18T10:11:03Z 998.47 2015-08-18T10:11:16Z 1000.39 2015-08-18T10:11:17Z 998.95 2015-08-18T10:11:18Z 998.95 2015-08-18T10:11:30Z 997.99 2015-08-18T10:11:43Z 997.99 2015-08-18T10:12:01Z 998.95 2015-08-18T10:12:21Z 997.51 2015-08-18T10:12:39Z 998.47 2015-08-18T10:13:02Z 997.99 2015-08-18T10:13:21Z 997.99 2015-08-18T10:13:43Z 998.47 2015-08-18T10:14:00Z 998.95 2015-08-18T10:14:21Z 999.43 2015-08-18T10:14:37Z 1000.87 2015-08-18T10:14:57Z 999.43 2015-08-18T10:15:17Z 1000.87 2015-08-18T10:15:19Z 1000.87 2015-08-18T10:15:29Z 1000.87 2015-08-18T10:15:33Z 1001.83 2015-08-18T10:15:46Z 1001.35 2015-08-18T10:15:58Z 1002.79 2015-08-18T10:15:59Z 1004.23 2015-08-18T10:16:05Z 1002.79 2015-08-18T10:16:07Z 1001.35 2015-08-18T10:16:16Z 1006.16 2015-08-18T10:16:17Z 1003.75 2015-08-18T10:16:18Z 1003.75 2015-08-18T10:16:27Z 1004.72 2015-08-18T10:16:32Z 1005.2 2015-08-18T10:16:50Z 1005.2 2015-08-18T10:16:58Z 1006.16 2015-08-18T10:17:05Z 1004.72 2015-08-18T10:17:06Z 1005.68 2015-08-18T10:17:08Z 1005.2 2015-08-18T10:17:14Z 1004.23 2015-08-18T10:17:16Z 1005.68 2015-08-18T10:17:21Z 1003.27 2015-08-18T10:17:26Z 1004.72 2015-08-18T10:17:27Z 1006.64 2015-08-18T10:17:30Z 1006.16 2015-08-18T10:17:35Z 1005.68 2015-08-18T10:17:41Z 1003.27 2015-08-18T10:17:50Z 1005.2 2015-08-18T10:17:52Z 1004.72 2015-08-18T10:18:01Z 1005.2 2015-08-18T10:18:08Z 1004.72 2015-08-18T10:18:27Z 1006.16 2015-08-18T10:18:47Z 1006.16 2015-08-18T10:18:55Z 1006.16 2015-08-18T10:19:18Z 1005.2 2015-08-18T10:19:30Z 1007.12 2015-08-18T10:19:39Z 1005.68 2015-08-18T10:19:42Z 1007.12 2015-08-18T10:20:00Z 1007.6 2015-08-18T10:20:15Z 1007.12 2015-08-18T10:20:28Z 1007.12 2015-08-18T10:20:36Z 1005.2 2015-08-18T10:20:41Z 1005.2 2015-08-18T10:20:54Z 1003.27 2015-08-18T10:21:09Z 1004.23 2015-08-18T10:21:24Z 1003.75 2015-08-18T10:21:39Z 1004.72 2015-08-18T10:21:48Z 1001.35 2015-08-18T10:21:52Z 1003.27 2015-08-18T10:21:55Z 1002.31 2015-08-18T10:22:10Z 1004.72 2015-08-18T10:22:26Z 1003.27 2015-08-18T10:22:42Z 1003.75 2015-08-18T10:22:46Z 1005.2 2015-08-18T10:23:02Z 1004.23 2015-08-18T10:23:03Z 1007.6 2015-08-18T10:23:17Z 1008.56 2015-08-18T10:23:37Z 1007.6 2015-08-18T10:23:56Z 1007.6 2015-08-18T10:24:16Z 1010 2015-08-18T10:24:33Z 1010.96 2015-08-18T10:24:44Z 1014.33 2015-08-18T10:24:54Z 1014.33 2015-08-18T10:24:55Z 1017.21 2015-08-18T10:25:10Z 1018.65 2015-08-18T10:25:14Z 1021.06 2015-08-18T10:25:22Z 1019.13 2015-08-18T10:25:23Z 1019.13 2015-08-18T10:25:43Z 1021.54 2015-08-18T10:25:51Z 1024.9 2015-08-18T10:26:05Z 1024.9 2015-08-18T10:26:06Z 1024.9 2015-08-18T10:26:21Z 1025.86 2015-08-18T10:26:39Z 1029.23 2015-08-18T10:26:48Z 1027.31 2015-08-18T10:27:01Z 1030.67 2015-08-18T10:27:14Z 1028.75 2015-08-18T10:27:15Z 1030.67 2015-08-18T10:27:26Z 1032.59 2015-08-18T10:27:39Z 1033.07 2015-08-18T10:27:59Z 1034.04 2015-08-18T10:28:11Z 1038.36 2015-08-18T10:28:23Z 1039.32 2015-08-18T10:28:37Z 1039.8 2015-08-18T10:28:51Z 1041.25 2015-08-18T10:29:07Z 1041.25 2015-08-18T10:29:22Z 1041.73 2015-08-18T10:29:40Z 1041.73 2015-08-18T10:29:42Z 1042.21 2015-08-18T10:29:59Z 1043.65 2015-08-18T10:30:18Z 1046.05 2015-08-18T10:30:33Z 1047.97 2015-08-18T10:30:49Z 1050.86 2015-08-18T10:30:55Z 1054.7 2015-08-18T10:31:10Z 1057.11 2015-08-18T10:31:24Z 1060.47 2015-08-18T10:31:29Z 1057.11 2015-08-18T10:31:30Z 1059.99 2015-08-18T10:31:36Z 1058.55 2015-08-18T10:31:40Z 1056.63 2015-08-18T10:31:53Z 1056.63 2015-08-18T10:32:00Z 1060.95 2015-08-18T10:32:01Z 1059.03 2015-08-18T10:32:02Z 1055.67 2015-08-18T10:32:04Z 1058.55 2015-08-18T10:32:05Z 1055.67 2015-08-18T10:32:13Z 1057.11 2015-08-18T10:32:23Z 1056.63 2015-08-18T10:32:27Z 1056.15 2015-08-18T10:32:41Z 1056.63 2015-08-18T10:32:45Z 1057.11 2015-08-18T10:32:47Z 1056.15 2015-08-18T10:32:58Z 1053.26 2015-08-18T10:33:02Z 1053.26 2015-08-18T10:33:16Z 1053.74 2015-08-18T10:33:17Z 1051.34 2015-08-18T10:33:34Z 1048.94 2015-08-18T10:33:40Z 1049.9 2015-08-18T10:33:45Z 1048.94 2015-08-18T10:33:50Z 1048.45 2015-08-18T10:34:02Z 1047.97 2015-08-18T10:34:11Z 1044.13 2015-08-18T10:34:15Z 1048.94 2015-08-18T10:34:16Z 1047.01 2015-08-18T10:34:37Z 1047.97 2015-08-18T10:34:57Z 1047.97 2015-08-18T10:35:14Z 1047.97 2015-08-18T10:35:36Z 1048.45 2015-08-18T10:35:45Z 1048.45 2015-08-18T10:35:50Z 1047.01 2015-08-18T10:35:53Z 1048.94 2015-08-18T10:36:05Z 1049.9 2015-08-18T10:36:22Z 1049.9 2015-08-18T10:36:26Z 1052.78 2015-08-18T10:36:41Z 1050.86 2015-08-18T10:36:44Z 1051.82 2015-08-18T10:36:46Z 1051.82 2015-08-18T10:36:59Z 1052.78 2015-08-18T10:37:08Z 1053.74 2015-08-18T10:37:14Z 1053.74 2015-08-18T10:37:19Z 1053.26 2015-08-18T10:37:25Z 1054.22 2015-08-18T10:37:34Z 1055.18 2015-08-18T10:37:40Z 1056.15 2015-08-18T10:37:53Z 1055.67 2015-08-18T10:38:04Z 1055.18 2015-08-18T10:38:14Z 1057.11 2015-08-18T10:38:27Z 1058.07 2015-08-18T10:38:40Z 1059.03 2015-08-18T10:38:46Z 1059.99 2015-08-18T10:39:01Z 1059.99 2015-08-18T10:39:14Z 1059.51 2015-08-18T10:39:34Z 1059.99 2015-08-18T10:39:46Z 1060.95 2015-08-18T10:39:52Z 1061.91 2015-08-18T10:40:06Z 1062.87 2015-08-18T10:40:18Z 1063.36 2015-08-18T10:40:32Z 1067.2 2015-08-18T10:40:43Z 1063.84 2015-08-18T10:40:50Z 1067.68 2015-08-18T10:40:51Z 1067.68 2015-08-18T10:40:52Z 1066.24 2015-08-18T10:40:54Z 1066.72 2015-08-18T10:41:02Z 1067.68 2015-08-18T10:41:20Z 1066.24 2015-08-18T10:41:43Z 1065.76 2015-08-18T10:41:45Z 1065.76 2015-08-18T10:41:58Z 1066.24 2015-08-18T10:42:15Z 1066.24 2015-08-18T10:42:35Z 1067.2 2015-08-18T10:42:47Z 1066.72 2015-08-18T10:42:59Z 1067.68 2015-08-18T10:43:10Z 1069.6 2015-08-18T10:43:23Z 1071.05 2015-08-18T10:43:29Z 1072.01 2015-08-18T10:43:35Z 1073.93 2015-08-18T10:43:50Z 1074.41 2015-08-18T10:44:03Z 1075.85 2015-08-18T10:44:05Z 1076.33 2015-08-18T10:44:17Z 1076.33 2015-08-18T10:44:29Z 1078.74 2015-08-18T10:44:42Z 1079.22 2015-08-18T10:44:57Z 1079.7 2015-08-18T10:45:07Z 1080.66 2015-08-18T10:45:18Z 1080.66 2015-08-18T10:45:20Z 1082.1 2015-08-18T10:45:33Z 1082.58 2015-08-18T10:45:47Z 1084.5 2015-08-18T10:45:48Z 1084.99 2015-08-18T10:45:57Z 1085.95 2015-08-18T10:46:09Z 1085.95 2015-08-18T10:46:17Z 1086.91 2015-08-18T10:46:27Z 1087.87 2015-08-18T10:46:37Z 1086.91 2015-08-18T10:46:41Z 1090.75 2015-08-18T10:46:54Z 1093.16 2015-08-18T10:47:07Z 1094.12 2015-08-18T10:47:18Z 1097.48 2015-08-18T10:47:34Z 1096.52 2015-08-18T10:47:35Z 1099.4 2015-08-18T10:47:43Z 1098.44 2015-08-18T10:47:44Z 1099.4 2015-08-18T10:47:48Z 1100.85 2015-08-18T10:47:52Z 1101.33 2015-08-18T10:47:56Z 1100.85 2015-08-18T10:48:11Z 1101.81 2015-08-18T10:48:14Z 1110.94 2015-08-18T10:48:15Z 1102.77 2015-08-18T10:48:16Z 1104.21 2015-08-18T10:48:31Z 1104.69 2015-08-18T10:48:45Z 1107.58 2015-08-18T10:49:01Z 1109.02 2015-08-18T10:49:07Z 1110.94 2015-08-18T10:49:17Z 1112.38 2015-08-18T10:49:30Z 1113.34 2015-08-18T10:49:46Z 1116.23 2015-08-18T10:49:58Z 1118.15 2015-08-18T10:50:11Z 1119.59 2015-08-18T10:50:19Z 1121.03 2015-08-18T10:50:21Z 1122 2015-08-18T10:50:26Z 1123.44 2015-08-18T10:50:31Z 1125.36 2015-08-18T10:50:36Z 1125.84 2015-08-18T10:50:48Z 1125.36 2015-08-18T10:51:02Z 1124.4 2015-08-18T10:51:13Z 1123.92 2015-08-18T10:51:37Z 1128.24 2015-08-18T10:51:54Z 1122.96 2015-08-18T10:51:55Z 1117.19 2015-08-18T10:51:56Z 1126.8 2015-08-18T10:51:57Z 1118.63 2015-08-18T10:51:58Z 1115.27 2015-08-18T10:51:59Z 1124.88 2015-08-18T10:52:00Z 1121.52 2015-08-18T10:52:01Z 1127.76 2015-08-18T10:52:02Z 1124.4 2015-08-18T10:52:04Z 1123.92 2015-08-18T10:52:06Z 1124.4 2015-08-18T10:52:24Z 1124.4 2015-08-18T10:52:51Z 1124.4 2015-08-18T10:53:17Z 1125.84 2015-08-18T10:53:41Z 1122.48 2015-08-18T10:53:53Z 1125.84 2015-08-18T10:54:03Z 1124.88 2015-08-18T10:54:23Z 1125.36 2015-08-18T10:54:42Z 1126.32 2015-08-18T10:54:53Z 1127.76 2015-08-18T10:55:04Z 1129.21 2015-08-18T10:55:14Z 1130.65 2015-08-18T10:55:26Z 1131.61 2015-08-18T10:55:35Z 1132.57 2015-08-18T10:55:37Z 1133.05 2015-08-18T10:55:51Z 1134.01 2015-08-18T10:55:53Z 1134.97 2015-08-18T10:55:58Z 1135.45 2015-08-18T10:56:09Z 1136.9 2015-08-18T10:56:14Z 1139.3 2015-08-18T10:56:27Z 1139.78 2015-08-18T10:56:32Z 1141.7 2015-08-18T10:56:43Z 1141.7 2015-08-18T10:57:07Z 1142.18 2015-08-18T10:57:21Z 1143.14 2015-08-18T10:57:33Z 1143.63 2015-08-18T10:57:46Z 1144.59 2015-08-18T10:57:53Z 1145.07 2015-08-18T10:58:04Z 1145.55 2015-08-18T10:58:14Z 1146.03 2015-08-18T10:58:17Z 1146.03 2015-08-18T10:58:27Z 1146.51 2015-08-18T10:58:41Z 1147.95 2015-08-18T10:58:53Z 1147.47 2015-08-18T10:58:56Z 1148.91 2015-08-18T10:59:07Z 1149.39 2015-08-18T10:59:14Z 1149.39 2015-08-18T10:59:26Z 1151.32 2015-08-18T10:59:38Z 1150.84 2015-08-18T10:59:52Z 1150.84 2015-08-18T10:59:58Z 1150.35 2015-08-18T11:00:01Z 1151.8 2015-08-18T11:00:05Z 1149.87 2015-08-18T11:00:08Z 1151.8 2015-08-18T11:00:19Z 1152.28 2015-08-18T11:00:32Z 1151.32 2015-08-18T11:00:46Z 1151.32 2015-08-18T11:01:07Z 1152.28 2015-08-18T11:01:11Z 1151.32 2015-08-18T11:01:13Z 1152.76 2015-08-18T11:01:25Z 1152.28 2015-08-18T11:01:34Z 1152.76 2015-08-18T11:01:45Z 1153.72 2015-08-18T11:02:02Z 1153.72 2015-08-18T11:02:12Z 1153.72 2015-08-18T11:02:22Z 1153.72 2015-08-18T11:02:32Z 1153.24 2015-08-18T11:02:40Z 1153.72 2015-08-18T11:02:53Z 1154.68 2015-08-18T11:02:59Z 1153.72 2015-08-18T11:03:13Z 1154.2 2015-08-18T11:03:20Z 1154.68 2015-08-18T11:03:31Z 1155.16 2015-08-18T11:03:39Z 1155.16 2015-08-18T11:03:50Z 1154.68 2015-08-18T11:03:54Z 1155.16 2015-08-18T11:03:58Z 1155.64 2015-08-18T11:04:10Z 1156.12 2015-08-18T11:04:24Z 1155.16 2015-08-18T11:04:27Z 1156.12 2015-08-18T11:04:31Z 1156.6 2015-08-18T11:04:42Z 1154.2 2015-08-18T11:04:48Z 1157.56 2015-08-18T11:04:50Z 1154.68 2015-08-18T11:04:51Z 1154.68 2015-08-18T11:04:52Z 1158.53 2015-08-18T11:04:59Z 1154.2 2015-08-18T11:05:00Z 1156.12 2015-08-18T11:05:04Z 1157.08 2015-08-18T11:05:10Z 1156.12 2015-08-18T11:05:13Z 1156.6 2015-08-18T11:05:31Z 1156.6 2015-08-18T11:05:33Z 1156.6 2015-08-18T11:05:41Z 1157.08 2015-08-18T11:05:52Z 1159.49 2015-08-18T11:06:09Z 1158.53 2015-08-18T11:06:10Z 1155.16 2015-08-18T11:06:13Z 1155.16 2015-08-18T11:06:14Z 1157.56 2015-08-18T11:06:16Z 1156.12 2015-08-18T11:06:26Z 1156.6 2015-08-18T11:06:53Z 1154.68 2015-08-18T11:07:14Z 1158.53 2015-08-18T11:07:15Z 1156.12 2015-08-18T11:07:27Z 1156.12 2015-08-18T11:07:30Z 1157.56 2015-08-18T11:07:41Z 1157.08 2015-08-18T11:08:02Z 1156.6 2015-08-18T11:08:21Z 1157.56 2015-08-18T11:08:43Z 1156.6 2015-08-18T11:08:57Z 1152.28 2015-08-18T11:09:00Z 1157.08 2015-08-18T11:09:01Z 1157.08 2015-08-18T11:09:16Z 1156.6 2015-08-18T11:09:32Z 1156.6 2015-08-18T11:09:49Z 1156.6 2015-08-18T11:10:05Z 1156.6 2015-08-18T11:10:10Z 1152.76 2015-08-18T11:10:13Z 1157.56 2015-08-18T11:10:14Z 1153.72 2015-08-18T11:10:15Z 1157.08 2015-08-18T11:10:16Z 1153.72 2015-08-18T11:10:17Z 1157.08 2015-08-18T11:10:18Z 1152.28 2015-08-18T11:10:19Z 1156.6 2015-08-18T11:10:20Z 1152.28 2015-08-18T11:10:32Z 1157.08 2015-08-18T11:10:33Z 1156.6 2015-08-18T11:10:52Z 1155.64 2015-08-18T11:11:04Z 1156.12 2015-08-18T11:11:09Z 1155.64 2015-08-18T11:11:19Z 1155.16 2015-08-18T11:11:29Z 1155.16 2015-08-18T11:11:30Z 1154.68 2015-08-18T11:11:41Z 1155.16 2015-08-18T11:11:51Z 1154.68 2015-08-18T11:11:56Z 1154.68 2015-08-18T11:12:09Z 1158.53 2015-08-18T11:12:12Z 1155.16 2015-08-18T11:12:13Z 1155.16 2015-08-18T11:12:23Z 1156.12 2015-08-18T11:12:34Z 1155.16 2015-08-18T11:12:44Z 1156.6 2015-08-18T11:13:00Z 1157.56 2015-08-18T11:13:10Z 1158.53 2015-08-18T11:13:21Z 1159.01 2015-08-18T11:13:36Z 1159.97 2015-08-18T11:13:48Z 1159.01 2015-08-18T11:13:52Z 1160.93 2015-08-18T11:14:06Z 1160.45 2015-08-18T11:14:18Z 1159.97 2015-08-18T11:14:45Z 1159.49 2015-08-18T11:15:01Z 1161.41 2015-08-18T11:15:14Z 1160.93 2015-08-18T11:15:27Z 1160.93 2015-08-18T11:15:38Z 1161.89 2015-08-18T11:15:49Z 1163.33 2015-08-18T11:15:56Z 1164.29 2015-08-18T11:16:03Z 1163.33 2015-08-18T11:16:15Z 1164.77 2015-08-18T11:16:26Z 1163.81 2015-08-18T11:16:36Z 1163.81 2015-08-18T11:16:51Z 1164.29 2015-08-18T11:17:04Z 1164.77 2015-08-18T11:17:24Z 1164.77 2015-08-18T11:17:28Z 1164.77 2015-08-18T11:17:42Z 1164.29 2015-08-18T11:17:48Z 1165.26 2015-08-18T11:17:53Z 1163.81 2015-08-18T11:17:56Z 1165.74 2015-08-18T11:18:09Z 1164.77 2015-08-18T11:18:13Z 1166.22 2015-08-18T11:18:28Z 1166.22 2015-08-18T11:18:41Z 1167.18 2015-08-18T11:18:43Z 1167.66 2015-08-18T11:18:53Z 1167.18 2015-08-18T11:19:03Z 1168.62 2015-08-18T11:19:15Z 1167.66 2015-08-18T11:19:25Z 1168.62 2015-08-18T11:19:35Z 1168.62 2015-08-18T11:20:01Z 1169.1 2015-08-18T11:20:11Z 1169.58 2015-08-18T11:20:15Z 1170.54 2015-08-18T11:20:25Z 1170.06 2015-08-18T11:20:36Z 1171.02 2015-08-18T11:20:49Z 1171.5 2015-08-18T11:21:01Z 1174.39 2015-08-18T11:21:13Z 1174.39 2015-08-18T11:21:14Z 1173.43 2015-08-18T11:21:16Z 1172.47 2015-08-18T11:21:30Z 1173.43 2015-08-18T11:21:42Z 1173.43 2015-08-18T11:21:49Z 1173.91 2015-08-18T11:22:01Z 1174.39 2015-08-18T11:22:12Z 1175.83 2015-08-18T11:22:19Z 1175.83 2015-08-18T11:22:28Z 1176.79 2015-08-18T11:22:41Z 1177.75 2015-08-18T11:22:50Z 1178.23 2015-08-18T11:22:56Z 1179.19 2015-08-18T11:23:09Z 1179.19 2015-08-18T11:23:20Z 1179.19 2015-08-18T11:23:32Z 1179.67 2015-08-18T11:23:51Z 1180.16 2015-08-18T11:24:08Z 1178.71 2015-08-18T11:24:20Z 1179.67 2015-08-18T11:24:31Z 1180.16 2015-08-18T11:24:40Z 1179.67 2015-08-18T11:24:42Z 1178.23 2015-08-18T11:24:53Z 1178.23 2015-08-18T11:25:01Z 1178.71 2015-08-18T11:25:07Z 1178.23 2015-08-18T11:25:17Z 1177.75 2015-08-18T11:25:29Z 1178.23 2015-08-18T11:25:40Z 1177.75 2015-08-18T11:25:51Z 1177.75 2015-08-18T11:26:02Z 1177.27 2015-08-18T11:26:13Z 1177.27 2015-08-18T11:26:23Z 1176.31 2015-08-18T11:26:34Z 1177.75 2015-08-18T11:26:45Z 1176.31 2015-08-18T11:26:58Z 1176.79 2015-08-18T11:27:06Z 1175.83 2015-08-18T11:27:16Z 1176.31 2015-08-18T11:27:31Z 1176.79 2015-08-18T11:27:50Z 1176.31 2015-08-18T11:28:07Z 1177.27 2015-08-18T11:28:27Z 1176.79 2015-08-18T11:28:36Z 1175.83 2015-08-18T11:28:40Z 1176.79 2015-08-18T11:28:45Z 1176.31 2015-08-18T11:28:53Z 1177.75 2015-08-18T11:29:01Z 1177.27 2015-08-18T11:29:09Z 1177.27 2015-08-18T11:29:21Z 1179.19 2015-08-18T11:29:24Z 1178.23 2015-08-18T11:29:32Z 1178.23 2015-08-18T11:29:33Z 1179.19 2015-08-18T11:29:35Z 1179.67 2015-08-18T11:29:47Z 1180.16 2015-08-18T11:29:55Z 1179.67 2015-08-18T11:30:05Z 1180.64 2015-08-18T11:30:09Z 1180.64 2015-08-18T11:30:18Z 1180.16 2015-08-18T11:30:27Z 1178.71 2015-08-18T11:30:38Z 1180.64 2015-08-18T11:30:48Z 1180.64 2015-08-18T11:30:49Z 1179.19 2015-08-18T11:30:51Z 1180.64 2015-08-18T11:30:54Z 1181.12 2015-08-18T11:30:57Z 1180.64 2015-08-18T11:31:07Z 1178.71 2015-08-18T11:31:19Z 1181.6 2015-08-18T11:31:22Z 1181.6 2015-08-18T11:31:31Z 1182.08 2015-08-18T11:31:39Z 1182.56 2015-08-18T11:31:42Z 1182.56 2015-08-18T11:31:46Z 1183.04 2015-08-18T11:31:59Z 1184 2015-08-18T11:32:12Z 1182.56 2015-08-18T11:32:14Z 1184 2015-08-18T11:32:22Z 1183.04 2015-08-18T11:32:32Z 1183.04 2015-08-18T11:32:37Z 1183.52 2015-08-18T11:32:48Z 1183.04 2015-08-18T11:32:57Z 1182.08 2015-08-18T11:33:07Z 1183.04 2015-08-18T11:33:17Z 1183.52 2015-08-18T11:33:32Z 1183.04 2015-08-18T11:33:46Z 1183.52 2015-08-18T11:34:05Z 1183.52 2015-08-18T11:34:22Z 1178.71 2015-08-18T11:34:34Z 1185.44 2015-08-18T11:34:35Z 1184.96 2015-08-18T11:34:36Z 1181.6 2015-08-18T11:34:44Z 1181.6 2015-08-18T11:34:45Z 1182.08 2015-08-18T11:34:54Z 1182.08 2015-08-18T11:35:07Z 1181.6 2015-08-18T11:35:19Z 1181.6 2015-08-18T11:35:38Z 1181.12 2015-08-18T11:35:49Z 1180.64 2015-08-18T11:36:11Z 1181.12 2015-08-18T11:36:40Z 1180.64 2015-08-18T11:37:02Z 1180.16 2015-08-18T11:37:26Z 1180.16 2015-08-18T11:37:49Z 1181.12 2015-08-18T11:38:12Z 1180.16 2015-08-18T11:38:37Z 1180.16 2015-08-18T11:39:00Z 1180.16 2015-08-18T11:39:26Z 1186.88 2015-08-18T11:39:54Z 1181.6 2015-08-18T11:39:55Z 1180.64 2015-08-18T11:39:57Z 1180.64 2015-08-18T11:40:17Z 1182.56 2015-08-18T11:40:24Z 1180.16 2015-08-18T11:40:26Z 1180.64 2015-08-18T11:40:33Z 1178.23 2015-08-18T12:09:45Z 1180.64 2015-08-18T12:10:03Z 1183.04 2015-08-18T12:10:16Z 1183.04 2015-08-18T12:10:27Z 1184 2015-08-18T12:10:44Z 1184 2015-08-18T12:10:57Z 1184.48 2015-08-18T12:11:06Z 1184.48 2015-08-18T12:11:14Z 1184 2015-08-18T12:11:28Z 1183.52 2015-08-18T12:11:51Z 1184.48 2015-08-18T12:12:03Z 1184.48 2015-08-18T12:12:19Z 1184 2015-08-18T12:12:32Z 1184 2015-08-18T12:12:50Z 1184.48 2015-08-18T12:12:55Z 1184 2015-08-18T12:13:03Z 1184 2015-08-18T12:13:16Z 1184 2015-08-18T12:13:40Z 1183.52 2015-08-18T12:13:41Z 1183.04 2015-08-18T12:13:50Z 1183.04 2015-08-18T12:14:01Z 1182.56 2015-08-18T12:14:13Z 1183.52 2015-08-18T12:14:16Z 1182.56 2015-08-18T12:14:21Z 1182.56 2015-08-18T12:14:32Z 1182.08 2015-08-18T12:14:35Z 1180.64 2015-08-18T12:14:42Z 1180.64 2015-08-18T12:14:49Z 1180.64 2015-08-18T12:14:52Z 1181.12 2015-08-18T12:15:02Z 1181.12 2015-08-18T12:15:25Z 1180.64 2015-08-18T12:15:28Z 1179.67 2015-08-18T12:15:37Z 1178.71 2015-08-18T12:15:40Z 1178.71 2015-08-18T12:15:51Z 1177.75 2015-08-18T12:15:56Z 1179.19 2015-08-18T12:16:01Z 1175.83 2015-08-18T12:16:04Z 1177.75 2015-08-18T12:16:14Z 1177.75 2015-08-18T12:16:15Z 1176.79 2015-08-18T12:16:26Z 1176.79 2015-08-18T12:16:37Z 1177.75 2015-08-18T12:17:01Z 1177.27 2015-08-18T12:17:11Z 1176.31 2015-08-18T12:17:20Z 1175.83 2015-08-18T12:17:27Z 1176.31 2015-08-18T12:17:31Z 1176.79 2015-08-18T12:17:35Z 1175.83 2015-08-18T12:17:36Z 1176.79 2015-08-18T12:17:49Z 1175.35 2015-08-18T12:17:51Z 1174.39 2015-08-18T12:18:02Z 1174.87 2015-08-18T12:18:11Z 1175.35 2015-08-18T12:18:22Z 1175.35 2015-08-18T12:18:38Z 1175.35 2015-08-18T12:18:59Z 1175.35 2015-08-18T12:19:17Z 1175.35 2015-08-18T12:19:35Z 1174.87 2015-08-18T12:19:57Z 1175.35 2015-08-18T12:20:09Z 1175.35 2015-08-18T12:20:31Z 1175.35 2015-08-18T12:20:59Z 1174.87 2015-08-18T12:21:26Z 1174.87 2015-08-18T12:21:48Z 1174.39 2015-08-18T12:22:03Z 1174.87 2015-08-18T12:22:28Z 1174.87 2015-08-18T12:22:49Z 1175.35 2015-08-18T12:23:00Z 1174.87 2015-08-18T12:23:26Z 1174.39 2015-08-18T12:23:52Z 1174.39 2015-08-18T12:24:14Z 1174.39 2015-08-18T12:24:32Z 1173.91 2015-08-18T12:24:45Z 1173.43 2015-08-18T12:24:49Z 1174.87 2015-08-18T12:25:07Z 1174.87 2015-08-18T12:25:24Z 1173.91 2015-08-18T12:25:33Z 1173.43 2015-08-18T12:25:50Z 1176.31 2015-08-18T12:25:55Z 1175.35 2015-08-18T12:25:56Z 1173.91 2015-08-18T12:25:58Z 1173.91 2015-08-18T12:25:59Z 1172.47 2015-08-18T12:26:12Z 1172.47 2015-08-18T12:26:31Z 1173.43 2015-08-18T12:26:56Z 1172.95 2015-08-18T12:27:16Z 1172.95 2015-08-18T12:27:36Z 1173.43 2015-08-18T12:27:51Z 1169.58 2015-08-18T12:27:55Z 1173.91 2015-08-18T12:27:56Z 1173.91 2015-08-18T12:28:04Z 1172.47 2015-08-18T12:28:13Z 1174.87 2015-08-18T12:28:16Z 1170.54 2015-08-18T12:28:18Z 1173.91 2015-08-18T12:28:19Z 1174.39 2015-08-18T12:28:20Z 1174.39 2015-08-18T12:28:24Z 1172.95 2015-08-18T12:28:29Z 1173.91 2015-08-18T12:28:39Z 1172.95 2015-08-18T12:28:50Z 1172.95 2015-08-18T12:28:59Z 1171.98 2015-08-18T12:29:02Z 1173.43 2015-08-18T12:29:13Z 1172.47 2015-08-18T12:29:14Z 1173.43 2015-08-18T12:29:24Z 1172.95 2015-08-18T12:29:34Z 1173.43 2015-08-18T12:29:38Z 1173.43 2015-08-18T12:29:48Z 1173.43 2015-08-18T12:29:51Z 1172.47 2015-08-18T12:30:02Z 1172.95 2015-08-18T12:30:11Z 1168.62 2015-08-18T12:30:16Z 1174.87 2015-08-18T12:30:17Z 1173.91 2015-08-18T12:30:18Z 1172.95 2015-08-18T12:30:28Z 1172.47 2015-08-18T12:30:41Z 1172.95 2015-08-18T12:30:56Z 1173.43 2015-08-18T12:31:08Z 1172.95 2015-08-18T12:31:20Z 1172.95 2015-08-18T12:31:33Z 1174.39 2015-08-18T12:31:38Z 1174.39 2015-08-18T12:31:45Z 1173.91 2015-08-18T12:31:57Z 1172.95 2015-08-18T12:32:04Z 1172.95 2015-08-18T12:32:16Z 1172.95 2015-08-18T12:32:28Z 1172.47 2015-08-18T12:32:37Z 1172.47 2015-08-18T12:32:39Z 1173.43 2015-08-18T12:32:52Z 1174.39 2015-08-18T12:32:59Z 1173.91 2015-08-18T12:33:11Z 1173.91 2015-08-18T12:33:22Z 1173.43 2015-08-18T12:33:32Z 1173.43 2015-08-18T12:33:45Z 1172.95 2015-08-18T12:33:55Z 1173.43 2015-08-18T12:34:09Z 1172.47 2015-08-18T12:34:22Z 1172.95 2015-08-18T12:34:34Z 1173.43 2015-08-18T12:34:47Z 1172.95 2015-08-18T12:34:54Z 1172.47 2015-08-18T12:35:07Z 1172.95 2015-08-18T12:35:21Z 1173.43 2015-08-18T12:35:33Z 1173.91 2015-08-18T12:35:43Z 1174.39 2015-08-18T12:35:47Z 1175.83 2015-08-18T12:36:00Z 1172.47 2015-08-18T12:36:04Z 1175.83 2015-08-18T12:36:10Z 1172.47 2015-08-18T12:36:14Z 1176.31 2015-08-18T12:36:17Z 1172.95 2015-08-18T12:36:19Z 1174.39 2015-08-18T12:36:20Z 1171.02 2015-08-18T12:36:23Z 1174.87 2015-08-18T12:36:24Z 1180.64 2015-08-18T12:36:32Z 1174.39 2015-08-18T12:36:33Z 1174.39 2015-08-18T12:36:44Z 1174.39 2015-08-18T12:37:00Z 1173.91 2015-08-18T12:37:23Z 1174.39 2015-08-18T12:37:40Z 1174.39 2015-08-18T12:38:07Z 1174.39 2015-08-18T12:38:29Z 1173.91 2015-08-18T12:38:55Z 1173.91 2015-08-18T12:39:14Z 1174.39 2015-08-18T12:39:33Z 1173.43 2015-08-18T12:39:45Z 1174.39 2015-08-18T12:39:57Z 1173.91 2015-08-18T12:40:12Z 1170.54 2015-08-18T12:40:17Z 1174.39 2015-08-18T12:40:18Z 1173.43 2015-08-18T12:40:28Z 1174.39 2015-08-18T12:40:29Z 1173.43 2015-08-18T12:40:42Z 1173.91 2015-08-18T12:40:51Z 1171.98 2015-08-18T12:40:55Z 1173.91 2015-08-18T12:40:58Z 1173.91 2015-08-18T12:41:11Z 1174.39 2015-08-18T12:41:22Z 1174.39 2015-08-18T12:41:32Z 1175.35 2015-08-18T12:41:48Z 1176.31 2015-08-18T12:41:59Z 1177.75 2015-08-18T12:42:10Z 1177.75 2015-08-18T12:42:14Z 1179.19 2015-08-18T12:42:27Z 1179.19 2015-08-18T12:42:32Z 1179.67 2015-08-18T12:42:37Z 1180.64 2015-08-18T12:42:49Z 1181.12 2015-08-18T12:43:01Z 1182.08 2015-08-18T12:43:12Z 1182.56 2015-08-18T12:43:24Z 1183.52 2015-08-18T12:43:30Z 1184 2015-08-18T12:43:38Z 1184.48 2015-08-18T12:43:50Z 1184.48 2015-08-18T12:43:54Z 1184.96 2015-08-18T12:44:01Z 1184.48 2015-08-18T12:44:19Z 1184.96 2015-08-18T12:44:32Z 1185.92 2015-08-18T12:44:44Z 1184.96 2015-08-18T12:44:56Z 1185.44 2015-08-18T12:45:06Z 1185.44 2015-08-18T12:45:16Z 1185.44 2015-08-18T12:45:28Z 1185.92 2015-08-18T12:45:36Z 1185.44 2015-08-18T12:45:49Z 1185.44 2015-08-18T12:46:01Z 1185.92 2015-08-18T12:46:03Z 1184.96 2015-08-18T12:46:09Z 1186.88 2015-08-18T12:46:22Z 1183.52 2015-08-18T12:46:25Z 1187.37 2015-08-18T12:46:28Z 1184 2015-08-18T12:46:36Z 1188.33 2015-08-18T12:46:41Z 1182.56 2015-08-18T12:46:42Z 1185.92 2015-08-18T12:46:43Z 1186.88 2015-08-18T12:46:48Z 1185.92 2015-08-18T12:46:50Z 1186.88 2015-08-18T12:46:57Z 1184 2015-08-18T12:47:02Z 1187.85 2015-08-18T12:47:07Z 1185.44 2015-08-18T12:47:19Z 1185.44 2015-08-18T12:47:22Z 1183.52 2015-08-18T12:47:29Z 1184 2015-08-18T12:47:43Z 1184 2015-08-18T12:47:55Z 1183.52 2015-08-18T12:47:58Z 1183.52 2015-08-18T12:48:02Z 1183.52 2015-08-18T12:48:18Z 1182.56 2015-08-18T12:48:33Z 1182.08 2015-08-18T12:48:49Z 1181.6 2015-08-18T12:49:06Z 1180.64 2015-08-18T12:49:21Z 1180.64 2015-08-18T12:49:34Z 1178.71 2015-08-18T12:49:48Z 1179.19 2015-08-18T12:50:00Z 1178.71 2015-08-18T12:50:14Z 1178.23 2015-08-18T12:50:27Z 1174.87 2015-08-18T12:50:33Z 1177.75 2015-08-18T12:50:35Z 1176.79 2015-08-18T12:50:48Z 1176.79 2015-08-18T12:51:04Z 1175.83 2015-08-18T12:51:21Z 1175.35 2015-08-18T12:51:34Z 1174.39 2015-08-18T12:51:47Z 1173.91 2015-08-18T12:52:01Z 1173.91 2015-08-18T12:52:16Z 1172.95 2015-08-18T12:52:30Z 1172.47 2015-08-18T12:52:41Z 1175.83 2015-08-18T12:52:42Z 1172.47 2015-08-18T12:52:43Z 1173.91 2015-08-18T12:52:58Z 1170.06 2015-08-18T12:53:04Z 1169.58 2015-08-18T12:53:09Z 1174.39 2015-08-18T12:53:11Z 1172.95 2015-08-18T12:53:12Z 1168.62 2015-08-18T12:53:15Z 1169.58 2015-08-18T12:53:16Z 1173.91 2015-08-18T12:53:19Z 1166.7 2015-08-18T12:53:20Z 1172.47 2015-08-18T12:53:21Z 1169.1 2015-08-18T12:53:26Z 1172.47 2015-08-18T12:53:30Z 1172.47 2015-08-18T12:53:31Z 1169.58 2015-08-18T12:53:44Z 1172.47 2015-08-18T12:53:46Z 1170.06 2015-08-18T12:53:47Z 1171.02 2015-08-18T12:53:49Z 1165.26 2015-08-18T12:53:57Z 1170.06 2015-08-18T12:53:58Z 1171.5 2015-08-18T12:54:13Z 1170.54 2015-08-18T12:54:26Z 1168.14 2015-08-18T12:54:39Z 1169.1 2015-08-18T12:54:44Z 1169.1 2015-08-18T12:54:58Z 1167.18 2015-08-18T12:55:11Z 1165.74 2015-08-18T12:55:25Z 1165.26 2015-08-18T12:55:37Z 1164.29 2015-08-18T12:55:51Z 1163.81 2015-08-18T12:56:07Z 1162.85 2015-08-18T12:56:22Z 1161.41 2015-08-18T12:56:34Z 1161.41 2015-08-18T12:56:36Z 1160.93 2015-08-18T12:56:41Z 1161.89 2015-08-18T12:56:43Z 1160.93 2015-08-18T12:56:56Z 1160.93 2015-08-18T12:57:16Z 1161.41 2015-08-18T12:57:28Z 1160.93 2015-08-18T12:57:46Z 1160.93 2015-08-18T12:57:48Z 1160.45 2015-08-18T12:58:01Z 1159.01 2015-08-18T12:58:13Z 1159.49 2015-08-18T12:58:25Z 1159.01 2015-08-18T12:58:38Z 1159.01 2015-08-18T12:58:47Z 1157.56 2015-08-18T12:58:50Z 1157.08 2015-08-18T12:58:59Z 1156.12 2015-08-18T12:59:01Z 1155.64 2015-08-18T12:59:04Z 1156.12 2015-08-18T12:59:17Z 1155.64 2015-08-18T12:59:21Z 1154.68 2015-08-18T12:59:30Z 1154.2 2015-08-18T12:59:34Z 1153.24 2015-08-18T12:59:45Z 1151.32 2015-08-18T12:59:57Z 1150.35 2015-08-18T13:00:08Z 1148.91 2015-08-18T13:00:16Z 1148.43 2015-08-18T13:00:20Z 1148.43 2015-08-18T13:00:33Z 1146.99 2015-08-18T13:00:43Z 1147.47 2015-08-18T13:00:46Z 1145.55 2015-08-18T13:00:51Z 1146.03 2015-08-18T13:00:53Z 1144.59 2015-08-18T13:00:57Z 1142.18 2015-08-18T13:01:07Z 1141.7 2015-08-18T13:01:16Z 1141.22 2015-08-18T13:01:27Z 1141.22 2015-08-18T13:01:38Z 1141.22 2015-08-18T13:01:48Z 1140.74 2015-08-18T13:01:58Z 1142.66 2015-08-18T13:02:01Z 1142.66 2015-08-18T13:02:13Z 1141.7 2015-08-18T13:02:15Z 1142.66 2015-08-18T13:02:25Z 1141.7 2015-08-18T13:02:35Z 1143.14 2015-08-18T13:02:38Z 1140.74 2015-08-18T13:02:49Z 1140.26 2015-08-18T13:02:54Z 1139.3 2015-08-18T13:03:01Z 1138.82 2015-08-18T13:03:03Z 1138.82 2015-08-18T13:03:15Z 1136.9 2015-08-18T13:03:27Z 1135.94 2015-08-18T13:03:32Z 1134.97 2015-08-18T13:03:39Z 1134.97 2015-08-18T13:03:48Z 1134.97 2015-08-18T13:03:54Z 1134.97 2015-08-18T13:04:03Z 1134.49 2015-08-18T13:04:07Z 1134.97 2015-08-18T13:04:21Z 1136.9 2015-08-18T13:04:31Z 1137.86 2015-08-18T13:04:38Z 1138.34 2015-08-18T13:04:50Z 1138.82 2015-08-18T13:05:01Z 1138.34 2015-08-18T13:05:11Z 1137.86 2015-08-18T13:05:23Z 1137.86 2015-08-18T13:05:37Z 1138.82 2015-08-18T13:05:45Z 1139.3 2015-08-18T13:05:57Z 1139.3 2015-08-18T13:06:08Z 1140.26 2015-08-18T13:06:12Z 1140.74 2015-08-18T13:06:26Z 1140.74 2015-08-18T13:06:36Z 1141.7 2015-08-18T13:06:44Z 1141.7 2015-08-18T13:07:03Z 1140.74 2015-08-18T13:07:23Z 1141.7 2015-08-18T13:07:34Z 1142.18 2015-08-18T13:07:43Z 1143.63 2015-08-18T13:07:52Z 1143.63 2015-08-18T13:07:57Z 1145.55 2015-08-18T13:08:11Z 1145.55 2015-08-18T13:08:12Z 1146.99 2015-08-18T13:08:24Z 1147.47 2015-08-18T13:08:26Z 1147.95 2015-08-18T13:08:38Z 1149.87 2015-08-18T13:08:49Z 1150.35 2015-08-18T13:08:58Z 1150.84 2015-08-18T13:09:10Z 1151.32 2015-08-18T13:09:22Z 1151.32 2015-08-18T13:09:27Z 1152.76 2015-08-18T13:09:36Z 1153.24 2015-08-18T13:09:40Z 1153.72 2015-08-18T13:09:44Z 1153.72 2015-08-18T13:09:54Z 1154.68 2015-08-18T13:09:56Z 1156.12 2015-08-18T13:10:12Z 1156.6 2015-08-18T13:10:24Z 1157.08 2015-08-18T13:10:37Z 1158.05 2015-08-18T13:10:48Z 1158.05 2015-08-18T13:10:58Z 1157.56 2015-08-18T13:11:08Z 1158.53 2015-08-18T13:11:23Z 1158.05 2015-08-18T13:11:38Z 1158.53 2015-08-18T13:12:00Z 1158.53 2015-08-18T13:12:17Z 1158.53 2015-08-18T13:12:29Z 1158.05 2015-08-18T13:12:44Z 1161.41 2015-08-18T13:12:47Z 1158.05 2015-08-18T13:12:49Z 1158.53 2015-08-18T13:12:51Z 1159.01 2015-08-18T13:12:57Z 1161.41 2015-08-18T13:13:07Z 1159.01 2015-08-18T13:13:20Z 1158.53 2015-08-18T13:13:21Z 1158.05 2015-08-18T13:13:33Z 1157.56 2015-08-18T13:13:38Z 1157.08 2015-08-18T13:13:44Z 1159.97 2015-08-18T13:13:56Z 1160.45 2015-08-18T13:14:09Z 1161.89 2015-08-18T13:14:11Z 1161.89 2015-08-18T13:14:22Z 1164.77 2015-08-18T13:14:32Z 1164.77 2015-08-18T13:14:42Z 1166.7 2015-08-18T13:14:55Z 1168.62 2015-08-18T13:15:03Z 1169.1 2015-08-18T13:15:17Z 1171.02 2015-08-18T13:15:27Z 1172.47 2015-08-18T13:15:30Z 1172.95 2015-08-18T13:15:42Z 1174.87 2015-08-18T13:15:55Z 1175.83 2015-08-18T13:16:07Z 1176.79 2015-08-18T13:16:08Z 1177.75 2015-08-18T13:16:14Z 1178.23 2015-08-18T13:16:27Z 1178.23 2015-08-18T13:16:39Z 1180.64 2015-08-18T13:16:48Z 1181.12 2015-08-18T13:16:54Z 1181.6 2015-08-18T13:17:03Z 1182.08 2015-08-18T13:17:11Z 1182.56 2015-08-18T13:17:17Z 1183.04 2015-08-18T13:17:29Z 1184.48 2015-08-18T13:17:43Z 1184.48 2015-08-18T13:17:49Z 1184.96 2015-08-18T13:18:01Z 1185.92 2015-08-18T13:18:07Z 1184.48 2015-08-18T13:18:14Z 1186.88 2015-08-18T13:18:27Z 1189.29 2015-08-18T13:18:42Z 1189.77 2015-08-18T13:18:43Z 1190.25 2015-08-18T13:18:55Z 1191.69 2015-08-18T13:18:58Z 1192.65 2015-08-18T13:19:11Z 1193.13 2015-08-18T13:19:23Z 1193.61 2015-08-18T13:19:24Z 1194.58 2015-08-18T13:19:26Z 1194.58 2015-08-18T13:19:33Z 1194.58 2015-08-18T13:19:46Z 1194.58 2015-08-18T13:19:48Z 1195.54 2015-08-18T13:20:01Z 1191.69 2015-08-18T13:20:08Z 1195.54 2015-08-18T13:20:11Z 1196.02 2015-08-18T13:20:20Z 1195.54 2015-08-18T13:20:21Z 1196.5 2015-08-18T13:20:36Z 1196.02 2015-08-18T13:20:48Z 1196.5 2015-08-18T13:20:59Z 1196.5 2015-08-18T13:21:09Z 1196.5 2015-08-18T13:21:22Z 1197.94 2015-08-18T13:21:34Z 1199.86 2015-08-18T13:21:44Z 1200.34 2015-08-18T13:21:54Z 1198.42 2015-08-18T13:22:09Z 1197.94 2015-08-18T13:22:17Z 1197.94 2015-08-18T13:22:36Z 1197.46 2015-08-18T13:22:49Z 1198.42 2015-08-18T13:23:01Z 1198.42 2015-08-18T13:23:16Z 1201.3 2015-08-18T13:23:33Z 1203.71 2015-08-18T13:23:48Z 1206.11 2015-08-18T13:24:07Z 1208.51 2015-08-18T13:24:23Z 1209.96 2015-08-18T13:24:35Z 1210.44 2015-08-18T13:24:50Z 1211.88 2015-08-18T13:25:00Z 1212.84 2015-08-18T13:25:16Z 1213.32 2015-08-18T13:25:23Z 1213.8 2015-08-18T13:25:42Z 1211.4 2015-08-18T13:25:55Z 1209.48 2015-08-18T13:26:09Z 1209.96 2015-08-18T13:26:23Z 1212.36 2015-08-18T13:26:37Z 1214.76 2015-08-18T13:26:50Z 1213.32 2015-08-18T13:27:05Z 1216.69 2015-08-18T13:27:13Z 1216.69 2015-08-18T13:27:14Z 1217.65 2015-08-18T13:27:26Z 1220.05 2015-08-18T13:27:39Z 1220.53 2015-08-18T13:27:51Z 1222.93 2015-08-18T13:28:05Z 1226.3 2015-08-18T13:28:17Z 1227.26 2015-08-18T13:28:30Z 1229.18 2015-08-18T13:28:44Z 1230.62 2015-08-18T13:28:58Z 1233.03 2015-08-18T13:29:13Z 1234.47 2015-08-18T13:29:25Z 1235.43 2015-08-18T13:29:38Z 1236.87 2015-08-18T13:29:49Z 1238.32 2015-08-18T13:30:02Z 1239.76 2015-08-18T13:30:13Z 1241.2 2015-08-18T13:30:24Z 1243.6 2015-08-18T13:30:38Z 1245.04 2015-08-18T13:30:52Z 1247.45 2015-08-18T13:31:04Z 1249.37 2015-08-18T13:31:17Z 1251.29 2015-08-18T13:31:25Z 1253.22 2015-08-18T13:31:38Z 1254.66 2015-08-18T13:31:50Z 1255.14 2015-08-18T13:31:51Z 1256.1 2015-08-18T13:32:04Z 1258.5 2015-08-18T13:32:18Z 1260.43 2015-08-18T13:32:33Z 1260.91 2015-08-18T13:32:46Z 1262.83 2015-08-18T13:32:56Z 1263.79 2015-08-18T13:33:01Z 1264.75 2015-08-18T13:33:13Z 1264.75 2015-08-18T13:33:18Z 1265.23 2015-08-18T13:33:23Z 1266.67 2015-08-18T13:33:38Z 1267.64 2015-08-18T13:33:54Z 1269.56 2015-08-18T13:34:03Z 1271.96 2015-08-18T13:34:15Z 1274.85 2015-08-18T13:34:26Z 1273.4 2015-08-18T13:34:29Z 1276.29 2015-08-18T13:34:40Z 1277.73 2015-08-18T13:34:50Z 1278.69 2015-08-18T13:35:00Z 1280.61 2015-08-18T13:35:11Z 1281.57 2015-08-18T13:35:14Z 1283.98 2015-08-18T13:35:25Z 1285.42 2015-08-18T13:35:36Z 1287.34 2015-08-18T13:35:48Z 1288.3 2015-08-18T13:36:01Z 1288.78 2015-08-18T13:36:14Z 1290.23 2015-08-18T13:36:26Z 1292.63 2015-08-18T13:36:39Z 1295.03 2015-08-18T13:36:52Z 1297.92 2015-08-18T13:37:02Z 1300.8 2015-08-18T13:37:14Z 1303.2 2015-08-18T13:37:28Z 1304.65 2015-08-18T13:37:38Z 1305.61 2015-08-18T13:37:42Z 1307.53 2015-08-18T13:37:55Z 1307.05 2015-08-18T13:37:58Z 1307.53 2015-08-18T13:38:12Z 1308.01 2015-08-18T13:38:14Z 1307.53 2015-08-18T13:38:28Z 1306.09 2015-08-18T13:38:40Z 1328.68 2015-08-18T13:41:47Z 1330.6 2015-08-18T13:42:04Z 1333.49 2015-08-18T13:42:09Z 1334.93 2015-08-18T13:42:11Z 1330.12 2015-08-18T13:42:13Z 1335.41 2015-08-18T13:42:14Z 1335.89 2015-08-18T13:49:29Z 1336.37 2015-08-18T13:49:30Z 1338.77 2015-08-18T13:49:44Z 1342.14 2015-08-18T13:49:50Z 1345.5 2015-08-18T13:49:58Z 1346.94 2015-08-18T13:50:02Z 1347.91 2015-08-18T13:50:06Z 1348.39 2015-08-18T13:50:08Z 1335.41 2015-08-18T13:54:19Z 1335.41 2015-08-18T13:54:20Z 1334.45 2015-08-18T13:54:35Z 1333.97 2015-08-18T13:54:46Z 1333.49 2015-08-18T13:55:04Z 1331.08 2015-08-18T13:55:19Z 1328.2 2015-08-18T13:55:31Z 1327.24 2015-08-18T13:55:49Z 1323.39 2015-08-18T13:55:59Z 1321.95 2015-08-18T13:56:12Z 1319.55 2015-08-18T13:56:18Z 1199.38 2015-08-18T14:04:05Z 1199.86 2015-08-18T14:04:06Z 1199.38 2015-08-18T14:04:11Z 1198.42 2015-08-18T14:04:17Z 1196.98 2015-08-18T14:04:20Z 1193.61 2015-08-18T14:04:27Z 1191.69 2015-08-18T14:04:37Z 1190.73 2015-08-18T14:04:44Z 1188.81 2015-08-18T14:04:54Z 1189.29 2015-08-18T14:05:04Z 1187.85 2015-08-18T14:05:17Z 1187.37 2015-08-18T14:05:27Z 1186.88 2015-08-18T14:05:37Z 1186.88 2015-08-18T14:05:50Z 1186.4 2015-08-18T14:06:07Z 1186.88 2015-08-18T14:06:24Z 1187.37 2015-08-18T14:06:48Z 1187.37 2015-08-18T14:07:10Z 1187.37 2015-08-18T14:07:22Z 1187.37 2015-08-18T14:07:43Z 1186.88 2015-08-18T14:08:01Z 1187.37 2015-08-18T14:08:23Z 1187.85 2015-08-18T14:08:33Z 1188.33 2015-08-18T14:08:34Z 1187.37 2015-08-18T14:08:46Z 1187.37 2015-08-18T14:08:52Z 1187.85 2015-08-18T14:09:04Z 1187.85 2015-08-18T14:09:06Z 1187.85 2015-08-18T14:09:11Z 1188.81 2015-08-18T14:09:24Z 1188.33 2015-08-18T14:09:48Z 1188.33 2015-08-18T14:10:14Z 1187.85 2015-08-18T14:10:36Z 1188.33 2015-08-18T14:11:00Z 1188.33 2015-08-18T14:11:19Z 1188.81 2015-08-18T14:11:29Z 1189.29 2015-08-18T14:11:39Z 1190.73 2015-08-18T14:11:50Z 1190.25 2015-08-18T14:12:01Z 1190.25 2015-08-18T14:12:05Z 1190.25 2015-08-18T14:12:06Z 1189.29 2015-08-18T14:12:19Z 1190.73 2015-08-18T14:12:22Z 1189.29 2015-08-18T14:12:33Z 1190.73 2015-08-18T14:12:35Z 1189.77 2015-08-18T14:12:47Z 1188.81 2015-08-18T14:13:00Z 1190.73 2015-08-18T14:13:03Z 1191.69 2015-08-18T14:13:14Z 1191.69 2015-08-18T14:13:27Z 1191.21 2015-08-18T14:13:40Z 1190.25 2015-08-18T14:13:48Z 1191.21 2015-08-18T14:13:56Z 1190.73 2015-08-18T14:14:03Z 1191.21 2015-08-18T14:14:05Z 1191.21 2015-08-18T14:14:07Z 1191.69 2015-08-18T14:14:21Z 1191.69 2015-08-18T14:14:31Z 1191.69 2015-08-18T14:14:40Z 1192.65 2015-08-18T14:14:52Z 1193.13 2015-08-18T14:15:03Z 1192.65 2015-08-18T14:15:11Z 1191.69 2015-08-18T14:15:24Z 1190.25 2015-08-18T14:15:35Z 1191.21 2015-08-18T14:15:48Z 1190.25 2015-08-18T14:15:59Z 1189.77 2015-08-18T14:16:04Z 1190.73 2015-08-18T14:16:08Z 1189.77 2015-08-18T14:16:21Z 1189.29 2015-08-18T14:16:32Z 1190.25 2015-08-18T14:16:46Z 1189.77 2015-08-18T14:16:57Z 1189.77 2015-08-18T14:17:07Z 1190.73 2015-08-18T14:17:17Z 1190.73 2015-08-18T14:17:29Z 1190.73 2015-08-18T14:17:39Z 1190.25 2015-08-18T14:17:53Z 1189.29 2015-08-18T14:18:06Z 1187.37 2015-08-18T14:18:18Z 1187.37 2015-08-18T14:18:28Z 1187.37 2015-08-18T14:18:41Z 1186.88 2015-08-18T14:18:53Z 1185.92 2015-08-18T14:19:05Z 1186.88 2015-08-18T14:19:18Z 1185.92 2015-08-18T14:19:30Z 1185.44 2015-08-18T14:19:42Z 1185.44 2015-08-18T14:19:54Z 1186.88 2015-08-18T14:20:06Z 1187.85 2015-08-18T14:20:17Z 1186.88 2015-08-18T14:20:29Z 1186.88 2015-08-18T14:20:36Z 1187.37 2015-08-18T14:20:42Z 1187.85 2015-08-18T14:20:54Z 1187.37 2015-08-18T14:21:04Z 1188.33 2015-08-18T14:21:14Z 1188.33 2015-08-18T14:21:29Z 1187.37 2015-08-18T14:21:49Z 1188.81 2015-08-18T14:21:55Z 1188.33 2015-08-18T14:21:59Z 1188.81 2015-08-18T14:22:02Z 1189.29 2015-08-18T14:22:12Z 1191.21 2015-08-18T14:22:24Z 1193.13 2015-08-18T14:22:37Z 1194.09 2015-08-18T14:22:46Z 1195.54 2015-08-18T14:22:57Z 1197.46 2015-08-18T14:23:10Z 1197.94 2015-08-18T14:23:20Z 1199.38 2015-08-18T14:23:31Z 1200.34 2015-08-18T14:23:41Z 1201.79 2015-08-18T14:23:54Z 1202.75 2015-08-18T14:24:08Z 1204.19 2015-08-18T14:24:21Z 1206.11 2015-08-18T14:24:32Z 1207.07 2015-08-18T14:24:45Z 1207.07 2015-08-18T14:24:49Z 1208.51 2015-08-18T14:25:03Z 1209.48 2015-08-18T14:25:10Z 1210.92 2015-08-18T14:25:20Z 1210.44 2015-08-18T14:25:22Z 1212.36 2015-08-18T14:25:30Z 1213.8 2015-08-18T14:25:42Z 1214.76 2015-08-18T14:25:54Z 1215.24 2015-08-18T14:25:58Z 1217.17 2015-08-18T14:26:03Z 1217.17 2015-08-18T14:26:04Z 1218.61 2015-08-18T14:26:14Z 1219.57 2015-08-18T14:26:25Z 1220.53 2015-08-18T14:26:38Z 1221.97 2015-08-18T14:26:52Z 1222.93 2015-08-18T14:27:05Z 1224.38 2015-08-18T14:27:09Z 1224.86 2015-08-18T14:27:22Z 1224.86 2015-08-18T14:27:27Z 1225.82 2015-08-18T14:27:37Z 1225.82 2015-08-18T14:27:50Z 1228.22 2015-08-18T14:28:03Z 1226.78 2015-08-18T14:28:16Z 1226.78 2015-08-18T14:28:27Z 1227.26 2015-08-18T14:28:38Z 1227.74 2015-08-18T14:28:49Z 1227.26 2015-08-18T14:28:54Z 1229.18 2015-08-18T14:29:05Z 1230.62 2015-08-18T14:29:20Z 1231.11 2015-08-18T14:29:31Z 1232.07 2015-08-18T14:29:41Z 1233.03 2015-08-18T14:29:52Z 1233.51 2015-08-18T14:30:02Z 1233.51 2015-08-18T14:30:15Z 1233.51 2015-08-18T14:30:28Z 1233.99 2015-08-18T14:30:43Z 1235.91 2015-08-18T14:30:57Z 1236.39 2015-08-18T14:31:12Z 1236.87 2015-08-18T14:31:25Z 1236.39 2015-08-18T14:31:37Z 1236.39 2015-08-18T14:31:51Z 1235.91 2015-08-18T14:32:05Z 1235.43 2015-08-18T14:32:17Z 1235.91 2015-08-18T14:32:29Z 1235.91 2015-08-18T14:32:32Z 1233.99 2015-08-18T14:32:49Z 1233.51 2015-08-18T14:33:04Z 1233.03 2015-08-18T14:33:16Z 1233.03 2015-08-18T14:33:27Z 1232.07 2015-08-18T14:33:37Z 1231.11 2015-08-18T14:33:51Z 1231.59 2015-08-18T14:34:02Z 1231.11 2015-08-18T14:34:14Z 1230.62 2015-08-18T14:34:18Z 1230.14 2015-08-18T14:34:26Z 1230.14 2015-08-18T14:34:38Z 1230.62 2015-08-18T14:34:51Z 1230.62 2015-08-18T14:35:03Z 1231.59 2015-08-18T14:35:10Z 1231.59 2015-08-18T14:35:20Z 1231.11 2015-08-18T14:35:21Z 1231.59 2015-08-18T14:35:35Z 1231.59 2015-08-18T14:35:42Z 1231.11 2015-08-18T14:35:47Z 1230.62 2015-08-18T14:35:55Z 1231.59 2015-08-18T14:36:01Z 1231.59 2015-08-18T14:36:12Z 1232.07 2015-08-18T14:36:23Z 1232.55 2015-08-18T14:36:34Z 1232.55 2015-08-18T14:36:42Z 1232.55 2015-08-18T14:36:49Z 1233.03 2015-08-18T14:36:55Z 1233.51 2015-08-18T14:37:07Z 1233.99 2015-08-18T14:37:13Z 1233.99 2015-08-18T14:37:24Z 1233.51 2015-08-18T14:37:44Z 1233.99 2015-08-18T14:38:08Z 1234.95 2015-08-18T14:38:12Z 1214.28 2015-08-18T14:38:32Z 1271.48 2015-08-18T14:38:33Z 1225.82 2015-08-18T14:38:34Z 1276.77 2015-08-18T14:38:35Z 1234.95 2015-08-18T14:38:36Z 1233.51 2015-08-18T14:38:38Z 1233.03 2015-08-18T14:38:48Z 1233.99 2015-08-18T14:39:32Z 1233.99 2015-08-18T14:39:49Z 1234.47 2015-08-18T14:40:07Z 1234.47 2015-08-18T14:40:35Z 1234.47 2015-08-18T14:40:59Z 1233.99 2015-08-18T14:41:10Z 1234.95 2015-08-18T14:41:25Z 1233.99 2015-08-18T14:41:41Z 1234.47 2015-08-18T14:41:56Z 1234.95 2015-08-18T14:42:14Z 1234.95 2015-08-18T14:42:28Z 1234.47 2015-08-18T14:42:41Z 1235.43 2015-08-18T14:42:53Z 1235.91 2015-08-18T14:43:01Z 1237.35 2015-08-18T14:43:12Z 1238.32 2015-08-18T14:43:24Z 1240.24 2015-08-18T14:43:36Z 1241.2 2015-08-18T14:43:48Z 1241.2 2015-08-18T14:44:01Z 1241.2 2015-08-18T14:44:14Z 1242.64 2015-08-18T14:44:26Z 1242.64 2015-08-18T14:44:40Z 1243.6 2015-08-18T14:44:52Z 1242.64 2015-08-18T14:45:04Z 1241.68 2015-08-18T14:45:14Z 1243.12 2015-08-18T14:45:26Z 1242.64 2015-08-18T14:45:38Z 1242.64 2015-08-18T14:45:50Z 1242.16 2015-08-18T14:46:03Z 1242.16 2015-08-18T14:46:14Z 1239.76 2015-08-18T14:46:19Z 1241.2 2015-08-18T14:46:28Z 1240.24 2015-08-18T14:46:40Z 1240.24 2015-08-18T14:46:51Z 1239.76 2015-08-18T14:47:06Z 1239.28 2015-08-18T14:47:20Z 1239.28 2015-08-18T14:47:29Z 1237.83 2015-08-18T14:47:44Z 1236.87 2015-08-18T14:47:58Z 1236.87 2015-08-18T14:48:04Z 1236.39 2015-08-18T14:48:18Z 1235.43 2015-08-18T14:48:33Z 1236.39 2015-08-18T14:48:43Z 1235.91 2015-08-18T14:48:51Z 1236.87 2015-08-18T14:48:58Z 1237.35 2015-08-18T14:49:10Z 1237.35 2015-08-18T14:49:22Z 1238.8 2015-08-18T14:49:36Z 1238.8 2015-08-18T14:49:39Z 1239.76 2015-08-18T14:49:50Z 1239.28 2015-08-18T14:49:51Z 1239.76 2015-08-18T14:50:05Z 1239.28 2015-08-18T14:50:14Z 1238.32 2015-08-18T14:50:43Z 1238.8 2015-08-18T14:51:07Z 1238.8 2015-08-18T14:51:32Z 1239.76 2015-08-18T14:51:47Z 1240.24 2015-08-18T14:51:58Z 1239.28 2015-08-18T14:52:14Z 1241.2 2015-08-18T14:52:32Z 1240.72 2015-08-18T14:52:33Z 1239.76 2015-08-18T14:52:35Z 1240.24 2015-08-18T14:52:47Z 1240.72 2015-08-18T14:52:52Z 1236.87 2015-08-18T14:52:56Z 1240.72 2015-08-18T14:52:57Z 1236.87 2015-08-18T14:53:01Z 1242.16 2015-08-18T14:53:02Z 1236.87 2015-08-18T14:53:06Z 1242.64 2015-08-18T14:53:07Z 1238.8 2015-08-18T14:53:11Z 1239.76 2015-08-18T14:53:12Z 1242.64 2015-08-18T14:53:14Z 1241.2 2015-08-18T14:53:19Z 1240.24 2015-08-18T14:53:35Z 1240.24 2015-08-18T14:53:46Z 1241.2 2015-08-18T14:53:56Z 1239.76 2015-08-18T14:54:08Z 1239.76 2015-08-18T14:54:09Z 1240.72 2015-08-18T14:54:11Z 1239.76 2015-08-18T14:54:25Z 1238.8 2015-08-18T14:54:38Z 1237.35 2015-08-18T14:54:42Z 1237.83 2015-08-18T14:54:50Z 1236.87 2015-08-18T14:55:01Z 1235.91 2015-08-18T14:55:03Z 1235.43 2015-08-18T14:55:10Z 1234.95 2015-08-18T14:55:23Z 1233.03 2015-08-18T14:55:36Z 1231.59 2015-08-18T14:55:49Z 1230.14 2015-08-18T14:56:03Z 1228.7 2015-08-18T14:56:18Z 1227.74 2015-08-18T14:56:32Z 1226.78 2015-08-18T14:56:44Z 1226.78 2015-08-18T14:56:54Z 1226.78 2015-08-18T14:57:08Z 1217.17 2015-08-18T15:06:52Z 1216.69 2015-08-18T15:06:55Z 1218.61 2015-08-18T15:07:02Z 1219.09 2015-08-18T15:07:08Z 1215.72 2015-08-18T15:07:18Z 1220.05 2015-08-18T15:07:19Z 1218.13 2015-08-18T15:07:31Z 1218.61 2015-08-18T15:07:42Z 1219.09 2015-08-18T15:07:52Z 1218.61 2015-08-18T15:08:06Z 1217.65 2015-08-18T15:08:22Z 1219.09 2015-08-18T15:08:36Z 1218.61 2015-08-18T15:08:50Z 1217.17 2015-08-18T15:09:03Z 1218.13 2015-08-18T15:09:19Z 1217.65 2015-08-18T15:09:33Z 1217.65 2015-08-18T15:09:37Z 1218.13 2015-08-18T15:09:41Z 1216.69 2015-08-18T15:09:45Z 1217.65 2015-08-18T15:09:46Z 1217.17 2015-08-18T15:10:02Z 1218.13 2015-08-18T15:10:15Z 1217.17 2015-08-18T15:10:24Z 1217.17 2015-08-18T15:10:39Z 1216.69 2015-08-18T15:10:52Z 1215.72 2015-08-18T15:11:04Z 1216.21 2015-08-18T15:11:09Z 1215.72 2015-08-18T15:11:13Z 1215.72 2015-08-18T15:11:17Z 1215.24 2015-08-18T15:11:31Z 1215.24 2015-08-18T15:11:42Z 1214.28 2015-08-18T15:11:56Z 1214.28 2015-08-18T15:12:09Z 1213.8 2015-08-18T15:12:23Z 1212.36 2015-08-18T15:12:36Z 1210.92 2015-08-18T15:12:48Z 1211.4 2015-08-18T15:12:55Z 1210.44 2015-08-18T15:13:09Z 1209.48 2015-08-18T15:13:25Z 1209.48 2015-08-18T15:13:27Z 1209.96 2015-08-18T15:13:37Z 1210.44 2015-08-18T15:13:49Z 1210.44 2015-08-18T15:14:02Z 1210.92 2015-08-18T15:14:15Z 1212.36 2015-08-18T15:14:29Z 1212.36 2015-08-18T15:14:43Z 1212.84 2015-08-18T15:14:57Z 1213.8 2015-08-18T15:15:12Z 1212.36 2015-08-18T15:15:24Z 1212.36 2015-08-18T15:15:37Z 1211.4 2015-08-18T15:15:50Z 1209.96 2015-08-18T15:15:59Z 1210.44 2015-08-18T15:16:13Z 1209.48 2015-08-18T15:16:26Z 1209.48 2015-08-18T15:16:39Z 1208.03 2015-08-18T15:16:53Z 1208.51 2015-08-18T15:17:06Z 1207.55 2015-08-18T15:17:20Z 1207.07 2015-08-18T15:17:32Z 1208.03 2015-08-18T15:17:46Z 1207.07 2015-08-18T15:17:59Z 1206.11 2015-08-18T15:18:14Z 1206.11 2015-08-18T15:18:26Z 1206.11 2015-08-18T15:18:38Z 1205.63 2015-08-18T15:18:53Z 1206.59 2015-08-18T15:19:05Z 1207.07 2015-08-18T15:19:16Z 1208.51 2015-08-18T15:19:28Z 1209.48 2015-08-18T15:19:39Z 1210.44 2015-08-18T15:19:49Z 1210.44 2015-08-18T15:20:03Z 1209.48 2015-08-18T15:20:18Z 1209.48 2015-08-18T15:20:29Z 1209.48 2015-08-18T15:20:38Z 1209.48 2015-08-18T15:20:52Z 1209.48 2015-08-18T15:20:53Z 1211.4 2015-08-18T15:21:07Z 1210.92 2015-08-18T15:21:20Z 1209.48 2015-08-18T15:21:33Z 1209.48 2015-08-18T15:21:46Z 1208.51 2015-08-18T15:22:01Z 1208.51 2015-08-18T15:22:09Z 1208.51 2015-08-18T15:22:21Z 1208.51 2015-08-18T15:22:31Z 1209 2015-08-18T15:22:45Z 1209 2015-08-18T15:22:58Z 1209.96 2015-08-18T15:23:11Z 1209.96 2015-08-18T15:23:25Z 1209.48 2015-08-18T15:23:39Z 1209 2015-08-18T15:23:48Z 1209.96 2015-08-18T15:24:00Z 1209.48 2015-08-18T15:24:13Z 1210.44 2015-08-18T15:24:24Z 1209 2015-08-18T15:24:36Z 1207.07 2015-08-18T15:24:47Z 1205.63 2015-08-18T15:24:59Z 1203.71 2015-08-18T15:25:12Z 1202.27 2015-08-18T15:25:24Z 1199.86 2015-08-18T15:25:35Z 1196.98 2015-08-18T15:25:47Z 1194.58 2015-08-18T15:26:00Z 1191.69 2015-08-18T15:26:12Z 1191.21 2015-08-18T15:26:16Z 1189.29 2015-08-18T15:26:29Z 1187.85 2015-08-18T15:26:41Z 1185.92 2015-08-18T15:26:45Z 1183.52 2015-08-18T15:26:57Z 1181.12 2015-08-18T15:27:10Z 1178.23 2015-08-18T15:27:15Z 1176.31 2015-08-18T15:27:27Z 1175.35 2015-08-18T15:27:37Z 1175.83 2015-08-18T15:27:44Z 1175.35 2015-08-18T15:28:03Z 1175.35 2015-08-18T15:28:13Z 1173.43 2015-08-18T15:28:23Z 1171.98 2015-08-18T15:28:35Z 1171.98 2015-08-18T15:28:36Z 1171.98 2015-08-18T15:28:48Z 1172.47 2015-08-18T15:28:50Z 1171.98 2015-08-18T15:28:57Z 1170.54 2015-08-18T15:29:08Z 1170.06 2015-08-18T15:29:22Z 1170.54 2015-08-18T15:29:35Z 1170.06 2015-08-18T15:29:44Z 1170.06 2015-08-18T15:29:57Z 1169.58 2015-08-18T15:30:09Z 1169.58 2015-08-18T15:30:20Z 1169.1 2015-08-18T15:30:33Z 1168.62 2015-08-18T15:30:44Z 1167.66 2015-08-18T15:30:56Z 1167.18 2015-08-18T15:31:06Z 1167.66 2015-08-18T15:31:17Z 1166.22 2015-08-18T15:31:30Z 1165.26 2015-08-18T15:31:35Z 1163.33 2015-08-18T15:31:47Z 1161.41 2015-08-18T15:31:55Z 1159.01 2015-08-18T15:32:08Z 1158.05 2015-08-18T15:32:12Z 1157.08 2015-08-18T15:32:28Z 1156.6 2015-08-18T15:32:29Z 1154.68 2015-08-18T15:32:43Z 1154.68 2015-08-18T15:32:56Z 1153.72 2015-08-18T15:33:07Z 1152.28 2015-08-18T15:33:19Z 1152.28 2015-08-18T15:33:32Z 1152.28 2015-08-18T15:33:43Z 1151.8 2015-08-18T15:33:49Z 1152.28 2015-08-18T15:33:59Z 1151.8 2015-08-18T15:34:12Z 1152.28 2015-08-18T15:34:26Z 1151.8 2015-08-18T15:34:40Z 1151.32 2015-08-18T15:34:54Z 1151.32 2015-08-18T15:35:06Z 1150.84 2015-08-18T15:35:20Z 1150.35 2015-08-18T15:35:35Z 1150.84 2015-08-18T15:35:50Z 1150.84 2015-08-18T15:36:03Z 1149.87 2015-08-18T15:36:16Z 1149.39 2015-08-18T15:36:31Z 1148.91 2015-08-18T15:36:46Z 1149.39 2015-08-18T15:37:01Z 1149.39 2015-08-18T15:37:13Z 1148.91 2015-08-18T15:37:26Z 1148.43 2015-08-18T15:37:42Z 1148.91 2015-08-18T15:37:52Z 1147.95 2015-08-18T15:38:02Z 1146.51 2015-08-18T15:38:14Z 1148.91 2015-08-18T15:38:25Z 1146.51 2015-08-18T15:38:36Z 1145.55 2015-08-18T15:38:46Z 1145.07 2015-08-18T15:38:58Z 1144.59 2015-08-18T15:39:09Z 1141.22 2015-08-18T15:39:23Z 1139.78 2015-08-18T15:39:37Z 1138.82 2015-08-18T15:39:50Z 1137.86 2015-08-18T15:40:02Z 1137.86 2015-08-18T15:40:07Z 1137.38 2015-08-18T15:40:18Z 1134.97 2015-08-18T15:40:32Z 1134.01 2015-08-18T15:40:46Z 1133.53 2015-08-18T15:40:49Z 1133.05 2015-08-18T15:41:01Z 1130.17 2015-08-18T15:41:13Z 1128.73 2015-08-18T15:41:28Z 1126.32 2015-08-18T15:41:43Z 1124.88 2015-08-18T15:41:54Z 1122.96 2015-08-18T15:42:08Z 1120.07 2015-08-18T15:42:22Z 1118.63 2015-08-18T15:42:33Z 1117.67 2015-08-18T15:42:39Z 1116.71 2015-08-18T15:42:42Z 1118.15 2015-08-18T15:42:47Z 1118.63 2015-08-18T15:43:00Z 1118.63 2015-08-18T15:43:15Z 1118.15 2015-08-18T15:43:34Z 1119.11 2015-08-18T15:43:47Z 1118.63 2015-08-18T15:44:04Z 1118.15 2015-08-18T15:44:19Z 1118.15 2015-08-18T15:44:29Z 1119.11 2015-08-18T15:44:42Z 1118.63 2015-08-18T15:44:54Z 1118.63 2015-08-18T15:44:55Z 1119.59 2015-08-18T15:45:09Z 1119.11 2015-08-18T15:45:21Z 1119.11 2015-08-18T15:45:33Z 1117.67 2015-08-18T15:45:35Z 1118.63 2015-08-18T15:45:39Z 1117.19 2015-08-18T15:45:45Z 1117.19 2015-08-18T15:46:05Z 1117.67 2015-08-18T15:46:12Z 1118.15 2015-08-18T15:46:27Z 1117.19 2015-08-18T15:46:40Z 1118.15 2015-08-18T15:47:01Z 1117.67 2015-08-18T15:47:15Z 1117.19 2015-08-18T15:47:27Z 1116.71 2015-08-18T15:47:37Z 1117.19 2015-08-18T15:47:49Z 1116.71 2015-08-18T15:47:52Z 1115.75 2015-08-18T15:48:04Z 1113.82 2015-08-18T15:48:14Z 1113.82 2015-08-18T15:48:18Z 1110.94 2015-08-18T15:48:24Z 1111.42 2015-08-18T15:48:25Z 1108.54 2015-08-18T15:48:37Z 1107.58 2015-08-18T15:48:40Z 1105.65 2015-08-18T15:48:51Z 1103.25 2015-08-18T15:49:03Z 1101.81 2015-08-18T15:49:10Z 1098.44 2015-08-18T15:49:21Z 1098.92 2015-08-18T15:49:22Z 1097.48 2015-08-18T15:49:36Z 1094.12 2015-08-18T15:49:42Z 1092.2 2015-08-18T15:49:53Z 1090.75 2015-08-18T15:50:04Z 1091.23 2015-08-18T15:50:09Z 1089.79 2015-08-18T15:50:12Z 1089.79 2015-08-18T15:50:13Z 1086.43 2015-08-18T15:50:26Z 1088.35 2015-08-18T15:50:27Z 1085.47 2015-08-18T15:50:30Z 1085.47 2015-08-18T15:50:32Z 1084.02 2015-08-18T15:50:46Z 1084.99 2015-08-18T15:50:48Z 1084.5 2015-08-18T15:50:58Z 1082.1 2015-08-18T15:51:12Z 1080.18 2015-08-18T15:51:22Z 1078.26 2015-08-18T15:51:28Z 1079.22 2015-08-18T15:51:38Z 1078.26 2015-08-18T15:51:49Z 1078.74 2015-08-18T15:51:59Z 1079.22 2015-08-18T15:52:02Z 1080.66 2015-08-18T15:52:14Z 1081.14 2015-08-18T15:52:19Z 1081.14 2015-08-18T15:52:24Z 1079.7 2015-08-18T15:52:35Z 1081.62 2015-08-18T15:52:41Z 1079.7 2015-08-18T15:52:47Z 1077.29 2015-08-18T15:52:59Z 1075.85 2015-08-18T15:53:09Z 1075.85 2015-08-18T15:53:20Z 1073.93 2015-08-18T15:53:31Z 1074.89 2015-08-18T15:53:42Z 1071.53 2015-08-18T15:53:49Z 1072.01 2015-08-18T15:54:00Z 1071.53 2015-08-18T15:54:12Z 1068.64 2015-08-18T15:54:20Z 1070.08 2015-08-18T15:54:30Z 1067.2 2015-08-18T15:54:42Z 1068.64 2015-08-18T15:54:44Z 1067.68 2015-08-18T15:54:55Z 1066.24 2015-08-18T15:54:58Z 1066.72 2015-08-18T15:55:11Z 1064.8 2015-08-18T15:55:20Z 1064.32 2015-08-18T15:55:31Z 1062.87 2015-08-18T15:55:45Z 1064.32 2015-08-18T15:55:58Z 1060.95 2015-08-18T15:56:03Z 1060.47 2015-08-18T15:56:12Z 1060.47 2015-08-18T15:56:14Z 1059.51 2015-08-18T15:56:21Z 1058.07 2015-08-18T15:56:30Z 1057.11 2015-08-18T15:56:39Z 1055.67 2015-08-18T15:56:42Z 1056.15 2015-08-18T15:56:43Z 1053.74 2015-08-18T15:56:54Z 1052.3 2015-08-18T15:56:58Z 1052.3 2015-08-18T15:57:02Z 1052.3 2015-08-18T15:57:05Z 1049.9 2015-08-18T15:57:08Z 1049.9 2015-08-18T15:57:09Z 1048.94 2015-08-18T15:57:13Z 1049.9 2015-08-18T15:57:25Z 1049.42 2015-08-18T15:57:34Z 1048.94 2015-08-18T15:57:47Z 1050.38 2015-08-18T15:57:54Z 1050.38 2015-08-18T15:58:14Z 1049.9 2015-08-18T15:58:15Z 1050.86 2015-08-18T15:58:23Z 1047.97 2015-08-18T15:58:45Z 1048.94 2015-08-18T15:58:54Z 1048.45 2015-08-18T15:59:03Z 1048.94 2015-08-18T15:59:08Z 1049.42 2015-08-18T15:59:16Z 1046.53 2015-08-18T15:59:24Z 1047.01 2015-08-18T15:59:25Z 1045.57 2015-08-18T15:59:33Z 1042.69 2015-08-18T15:59:36Z 1043.65 2015-08-18T15:59:40Z 1041.73 2015-08-18T15:59:45Z 1043.17 2015-08-18T15:59:54Z 1044.13 2015-08-18T15:59:56Z 1043.65 2015-08-18T15:59:58Z 1041.73 2015-08-18T15:59:59Z 1042.21 2015-08-18T16:00:00Z 1042.21 2015-08-18T16:00:01Z 1041.73 2015-08-18T16:00:02Z 1041.25 2015-08-18T16:00:03Z 1039.32 2015-08-18T16:00:06Z 1039.8 2015-08-18T16:00:11Z 1038.84 2015-08-18T16:00:13Z 1036.92 2015-08-18T16:00:22Z 1036.92 2015-08-18T16:00:26Z 1035.96 2015-08-18T16:00:27Z 1035 2015-08-18T16:00:28Z 1035 2015-08-18T16:00:29Z 1036.92 2015-08-18T16:00:31Z 1035.48 2015-08-18T16:00:33Z 1035.96 2015-08-18T16:00:36Z 1036.92 2015-08-18T16:00:37Z 1037.88 2015-08-18T16:00:38Z 1037.4 2015-08-18T16:00:39Z 1038.36 2015-08-18T16:00:40Z 1037.4 2015-08-18T16:00:41Z 1038.84 2015-08-18T16:00:42Z 1039.32 2015-08-18T16:00:43Z 1038.84 2015-08-18T16:00:44Z 1037.88 2015-08-18T16:00:45Z 1037.88 2015-08-18T16:00:46Z 1038.36 2015-08-18T16:00:47Z 1038.84 2015-08-18T16:00:48Z 1038.36 2015-08-18T16:00:49Z 1037.88 2015-08-18T16:00:50Z 1038.36 2015-08-18T16:00:51Z 1037.4 2015-08-18T16:00:58Z 1038.36 2015-08-18T16:00:59Z 1038.84 2015-08-18T16:01:00Z 1040.28 2015-08-18T16:01:02Z 1039.32 2015-08-18T16:01:04Z 1039.32 2015-08-18T16:01:28Z 1040.76 2015-08-18T16:01:30Z 1039.32 2015-08-18T16:01:32Z 1038.84 2015-08-18T16:02:00Z 1039.8 2015-08-18T16:02:27Z 1039.8 2015-08-18T16:02:52Z 1038.36 2015-08-18T16:03:19Z 1039.32 2015-08-18T16:03:52Z 1038.84 2015-08-18T16:04:17Z 1038.36 2015-08-18T16:04:36Z 1041.73 2015-08-18T16:04:52Z 1038.84 2015-08-18T16:05:09Z 1039.32 2015-08-18T16:05:35Z 1039.32 2015-08-18T16:05:36Z 1040.76 2015-08-18T16:06:02Z 1039.32 2015-08-18T16:06:26Z 1039.8 2015-08-18T16:06:38Z 1038.84 2015-08-18T16:07:01Z 1039.8 2015-08-18T16:07:28Z 1038.36 2015-08-18T16:07:43Z 1039.8 2015-08-18T16:08:13Z 1037.88 2015-08-18T16:08:34Z 1037.88 2015-08-18T16:09:02Z 1039.32 2015-08-18T16:09:26Z 1038.84 2015-08-18T16:09:47Z 1036.92 2015-08-18T16:10:11Z 1037.88 2015-08-18T16:10:13Z 1038.84 2015-08-18T16:10:14Z 1038.84 2015-08-18T16:10:15Z 1037.4 2015-08-18T16:10:16Z 1040.28 2015-08-18T16:10:17Z 1039.32 2015-08-18T16:10:18Z 1040.28 2015-08-18T16:10:19Z 1038.84 2015-08-18T16:10:20Z 1041.25 2015-08-18T16:10:21Z 1041.73 2015-08-18T16:10:22Z 1039.8 2015-08-18T16:10:23Z 1040.28 2015-08-18T16:10:26Z 1042.21 2015-08-18T16:10:27Z 1042.21 2015-08-18T16:10:28Z 1041.73 2015-08-18T16:10:29Z 1042.69 2015-08-18T16:10:30Z 1041.25 2015-08-18T16:10:31Z 1040.76 2015-08-18T16:10:32Z 1041.73 2015-08-18T16:10:33Z 1040.76 2015-08-18T16:10:34Z 1040.28 2015-08-18T16:10:40Z 1038.36 2015-08-18T16:10:47Z 1037.88 2015-08-18T16:10:55Z 1038.84 2015-08-18T16:11:01Z 1036.92 2015-08-18T16:11:02Z 1038.36 2015-08-18T16:11:03Z 1036.92 2015-08-18T16:11:04Z 1038.36 2015-08-18T16:11:05Z 1034.52 2015-08-18T16:11:12Z 1033.55 2015-08-18T16:11:18Z 1033.55 2015-08-18T16:11:19Z 1034.52 2015-08-18T16:11:20Z 1035 2015-08-18T16:11:21Z 1033.55 2015-08-18T16:11:22Z 1033.07 2015-08-18T16:11:23Z 1034.52 2015-08-18T16:11:24Z 1033.07 2015-08-18T16:11:27Z 1034.52 2015-08-18T16:11:33Z 1033.07 2015-08-18T16:11:40Z 1034.04 2015-08-18T16:11:42Z 1033.07 2015-08-18T16:11:43Z 1035 2015-08-18T16:11:44Z 1034.04 2015-08-18T16:11:45Z 1034.04 2015-08-18T16:11:46Z 1037.4 2015-08-18T16:11:51Z 1039.8 2015-08-18T16:11:58Z 1039.32 2015-08-18T16:12:00Z 1040.76 2015-08-18T16:12:02Z 1043.17 2015-08-18T16:12:08Z 1043.65 2015-08-18T16:12:14Z 1045.57 2015-08-18T16:12:17Z 1045.57 2015-08-18T16:12:22Z 1046.05 2015-08-18T16:12:23Z 1044.13 2015-08-18T16:12:24Z 1043.65 2015-08-18T16:12:25Z 1043.65 2015-08-18T16:12:26Z 1044.61 2015-08-18T16:12:37Z 1045.09 2015-08-18T16:12:45Z 1044.61 2015-08-18T16:13:09Z 1044.61 2015-08-18T16:13:10Z 1046.05 2015-08-18T16:13:13Z 1045.57 2015-08-18T16:13:36Z 1045.57 2015-08-18T16:14:00Z 1047.01 2015-08-18T16:14:22Z 1046.05 2015-08-18T16:14:43Z 1046.05 2015-08-18T16:15:06Z 1046.05 2015-08-18T16:15:26Z 1047.01 2015-08-18T16:15:51Z 1046.53 2015-08-18T16:16:02Z 1047.49 2015-08-18T16:16:25Z 1046.05 2015-08-18T16:16:39Z 1047.49 2015-08-18T16:16:48Z 1046.05 2015-08-18T16:17:15Z 1046.05 2015-08-18T16:17:39Z 1046.53 2015-08-18T16:17:55Z 1045.09 2015-08-18T16:17:57Z 1046.53 2015-08-18T16:18:08Z 1045.57 2015-08-18T16:18:09Z 1045.09 2015-08-18T16:18:10Z 1046.05 2015-08-18T16:18:18Z 1045.09 2015-08-18T16:18:26Z 1046.05 2015-08-18T16:18:27Z 1047.49 2015-08-18T16:18:28Z 1047.49 2015-08-18T16:18:29Z 1046.53 2015-08-18T16:18:30Z 1047.49 2015-08-18T16:18:31Z 1050.86 2015-08-18T16:18:34Z 1050.86 2015-08-18T16:18:35Z 1051.82 2015-08-18T16:18:37Z 1052.3 2015-08-18T16:18:38Z 1052.78 2015-08-18T16:18:39Z 1053.74 2015-08-18T16:18:40Z 1053.26 2015-08-18T16:18:41Z 1052.78 2015-08-18T16:18:42Z 1055.18 2015-08-18T16:18:43Z 1055.18 2015-08-18T16:18:44Z 1056.15 2015-08-18T16:18:49Z 1054.22 2015-08-18T16:18:55Z 1054.7 2015-08-18T16:18:56Z 1056.63 2015-08-18T16:18:57Z 1056.63 2015-08-18T16:18:58Z 1056.15 2015-08-18T16:18:59Z 1055.67 2015-08-18T16:19:00Z 1059.03 2015-08-18T16:19:03Z 1058.55 2015-08-18T16:19:04Z 1058.07 2015-08-18T16:19:05Z 1057.59 2015-08-18T16:19:06Z 1059.03 2015-08-18T16:19:07Z 1059.51 2015-08-18T16:19:08Z 1061.91 2015-08-18T16:19:10Z 1065.76 2015-08-18T16:19:13Z 1064.8 2015-08-18T16:19:14Z 1068.64 2015-08-18T16:19:18Z 1069.6 2015-08-18T16:19:19Z 1070.08 2015-08-18T16:19:21Z 1073.45 2015-08-18T16:19:23Z 1073.45 2015-08-18T16:19:24Z 1074.41 2015-08-18T16:19:25Z 1074.89 2015-08-18T16:19:26Z 1076.33 2015-08-18T16:19:27Z 1076.33 2015-08-18T16:19:28Z 1074.89 2015-08-18T16:19:29Z 1077.78 2015-08-18T16:19:30Z 1078.74 2015-08-18T16:19:33Z 1078.74 2015-08-18T16:19:34Z 1081.14 2015-08-18T16:19:35Z 1082.58 2015-08-18T16:19:36Z 1083.06 2015-08-18T16:19:37Z 1084.02 2015-08-18T16:19:38Z 1084.5 2015-08-18T16:19:39Z 1084.5 2015-08-18T16:19:40Z 1084.99 2015-08-18T16:19:46Z 1084.5 2015-08-18T16:20:03Z 1085.47 2015-08-18T16:20:05Z 1083.54 2015-08-18T16:20:21Z 1081.14 2015-08-18T16:20:24Z 1079.22 2015-08-18T16:20:36Z 1080.66 2015-08-18T16:20:40Z 1081.14 2015-08-18T16:20:41Z 1080.18 2015-08-18T16:20:42Z 1079.7 2015-08-18T16:20:43Z 1078.74 2015-08-18T16:20:44Z 1077.29 2015-08-18T16:20:45Z 1077.29 2015-08-18T16:20:47Z 1077.29 2015-08-18T16:20:48Z 1077.78 2015-08-18T16:20:49Z 1076.33 2015-08-18T16:20:50Z 1077.29 2015-08-18T16:20:51Z 1075.85 2015-08-18T16:20:52Z 1076.33 2015-08-18T16:20:53Z 1075.37 2015-08-18T16:20:54Z 1076.33 2015-08-18T16:20:55Z 1077.29 2015-08-18T16:20:56Z 1079.7 2015-08-18T16:20:59Z 1083.54 2015-08-18T16:21:02Z 1083.54 2015-08-18T16:21:03Z 1086.91 2015-08-18T16:21:07Z 1088.35 2015-08-18T16:21:09Z 1092.68 2015-08-18T16:21:13Z 1096.04 2015-08-18T16:21:15Z 1096.04 2015-08-18T16:21:16Z 1097.96 2015-08-18T16:21:17Z 1098.44 2015-08-18T16:21:18Z 1099.4 2015-08-18T16:21:19Z 1102.77 2015-08-18T16:21:22Z 1105.65 2015-08-18T16:21:24Z 1108.54 2015-08-18T16:21:26Z 1112.38 2015-08-18T16:21:29Z 1115.75 2015-08-18T16:21:32Z 1116.23 2015-08-18T16:21:34Z 1116.71 2015-08-18T16:21:35Z 1117.67 2015-08-18T16:21:36Z 1117.67 2015-08-18T16:21:37Z 1117.67 2015-08-18T16:21:38Z 1118.15 2015-08-18T16:21:39Z 1118.63 2015-08-18T16:21:40Z 1119.11 2015-08-18T16:21:41Z 1119.11 2015-08-18T16:21:42Z 1120.07 2015-08-18T16:21:43Z 1119.59 2015-08-18T16:21:47Z 1120.55 2015-08-18T16:21:48Z 1122 2015-08-18T16:21:49Z 1122 2015-08-18T16:21:50Z 1122.48 2015-08-18T16:21:51Z 1123.44 2015-08-18T16:21:52Z 1124.88 2015-08-18T16:21:54Z 1125.84 2015-08-18T16:21:55Z 1126.8 2015-08-18T16:21:56Z 1126.32 2015-08-18T16:21:57Z 1125.36 2015-08-18T16:21:58Z 1124.4 2015-08-18T16:21:59Z 1124.4 2015-08-18T16:22:00Z 1121.03 2015-08-18T16:22:03Z 1117.19 2015-08-18T16:22:06Z 1113.82 2015-08-18T16:22:08Z 1110.46 2015-08-18T16:22:10Z 1110.46 2015-08-18T16:22:11Z 1107.1 2015-08-18T16:22:15Z 1106.61 2015-08-18T16:22:16Z 1105.65 2015-08-18T16:22:18Z 1102.29 2015-08-18T16:22:22Z 1099.89 2015-08-18T16:22:27Z 1098.44 2015-08-18T16:22:30Z 1098.44 2015-08-18T16:22:31Z 1096.52 2015-08-18T16:22:32Z 1097 2015-08-18T16:22:33Z 1096.04 2015-08-18T16:22:34Z 1096.52 2015-08-18T16:22:35Z 1096.52 2015-08-18T16:22:36Z 1100.37 2015-08-18T16:22:40Z 1101.81 2015-08-18T16:22:43Z 1104.69 2015-08-18T16:22:47Z 1104.21 2015-08-18T16:23:11Z 1105.65 2015-08-18T16:23:17Z 1105.17 2015-08-18T16:23:24Z 1103.73 2015-08-18T16:23:35Z 1105.65 2015-08-18T16:23:44Z 1106.61 2015-08-18T16:23:48Z 1108.54 2015-08-18T16:23:55Z 1109.5 2015-08-18T16:24:04Z 1109.98 2015-08-18T16:24:15Z 1109.5 2015-08-18T16:24:22Z 1111.42 2015-08-18T16:24:25Z 1109.98 2015-08-18T16:24:38Z 1109.5 2015-08-18T16:24:57Z 1110.46 2015-08-18T16:25:14Z 1109.98 2015-08-18T16:25:30Z 1110.46 2015-08-18T16:25:51Z 1110.94 2015-08-18T16:26:08Z 1110.94 2015-08-18T16:26:27Z 1109.98 2015-08-18T16:26:43Z 1111.42 2015-08-18T16:27:07Z 1110.94 2015-08-18T16:27:28Z 1110.46 2015-08-18T16:27:49Z 1109.5 2015-08-18T16:28:13Z 1110.46 2015-08-18T16:28:32Z 1109.5 2015-08-18T16:28:56Z 1109.5 2015-08-18T16:29:18Z 1110.94 2015-08-18T16:29:36Z 1110.46 2015-08-18T16:29:49Z 1109.02 2015-08-18T16:30:11Z 1109.98 2015-08-18T16:30:30Z 1108.54 2015-08-18T16:30:49Z 1109.02 2015-08-18T16:31:08Z 1110.46 2015-08-18T16:31:15Z 1109.98 2015-08-18T16:31:33Z 1109.98 2015-08-18T16:31:52Z 1109.5 2015-08-18T16:32:07Z 1109.98 2015-08-18T16:32:23Z 1109.02 2015-08-18T16:32:41Z 1109.98 2015-08-18T16:32:59Z 1109.02 2015-08-18T16:33:09Z 1109.5 2015-08-18T16:33:30Z 1109.98 2015-08-18T16:33:53Z 1109.98 2015-08-18T16:34:13Z 1109.98 2015-08-18T16:34:29Z 1109.02 2015-08-18T16:34:49Z 1110.94 2015-08-18T16:35:06Z 1109.5 2015-08-18T16:35:24Z 1109.5 2015-08-18T16:35:43Z 1109.98 2015-08-18T16:36:04Z 1109.02 2015-08-18T16:36:22Z 1109.5 2015-08-18T16:36:39Z 1109.02 2015-08-18T16:36:59Z 1109.02 2015-08-18T16:37:18Z 1109.02 2015-08-18T16:37:34Z 1108.54 2015-08-18T16:37:54Z 1108.06 2015-08-18T16:38:12Z 1109.02 2015-08-18T16:38:30Z 1108.06 2015-08-18T16:38:49Z 1107.58 2015-08-18T16:39:10Z 1109.02 2015-08-18T16:39:28Z 1109.02 2015-08-18T16:39:46Z 1108.06 2015-08-18T16:40:09Z 1108.06 2015-08-18T16:40:28Z 1108.06 2015-08-18T16:40:46Z 1108.54 2015-08-18T16:41:05Z 1107.58 2015-08-18T16:41:27Z 1106.61 2015-08-18T16:41:48Z 1107.58 2015-08-18T16:42:12Z 1107.1 2015-08-18T16:42:34Z 1107.58 2015-08-18T16:42:51Z 1106.61 2015-08-18T16:43:08Z 1107.1 2015-08-18T16:43:24Z 1107.58 2015-08-18T16:43:41Z 1106.61 2015-08-18T16:44:00Z 1106.61 2015-08-18T16:44:14Z 1106.13 2015-08-18T16:44:31Z 1107.1 2015-08-18T16:44:50Z 1107.58 2015-08-18T16:44:55Z 1107.58 2015-08-18T16:45:09Z 1106.13 2015-08-18T16:45:25Z 1107.1 2015-08-18T16:45:48Z 1108.06 2015-08-18T16:46:09Z 1107.58 2015-08-18T16:46:30Z