VTT en Vexin et Thelle au départ de Chambly 43.599998474121 2022-03-18T06:33:05Z 41.200000762939 2022-03-18T06:33:06Z 42.799999237061 2022-03-18T06:33:07Z 42 2022-03-18T06:33:12Z 42.200000762939 2022-03-18T06:33:19Z 42.200000762939 2022-03-18T06:33:21Z 42.200000762939 2022-03-18T06:33:23Z 42.200000762939 2022-03-18T06:33:27Z 42.200000762939 2022-03-18T06:33:32Z 42.200000762939 2022-03-18T06:33:34Z 42.200000762939 2022-03-18T06:33:37Z 42.400001525879 2022-03-18T06:33:45Z 42.599998474121 2022-03-18T06:33:50Z 42.599998474121 2022-03-18T06:33:53Z 42.400001525879 2022-03-18T06:34:01Z 42.400001525879 2022-03-18T06:34:04Z 42.599998474121 2022-03-18T06:34:07Z 42.599998474121 2022-03-18T06:34:10Z 43 2022-03-18T06:34:13Z 43.599998474121 2022-03-18T06:34:17Z 43.599998474121 2022-03-18T06:34:18Z 44 2022-03-18T06:34:21Z 44.599998474121 2022-03-18T06:34:25Z 44.599998474121 2022-03-18T06:34:26Z 44.799999237061 2022-03-18T06:34:30Z 45 2022-03-18T06:34:34Z 45 2022-03-18T06:34:36Z 45.200000762939 2022-03-18T06:34:39Z 45.599998474121 2022-03-18T06:34:43Z 45.599998474121 2022-03-18T06:34:44Z 46.200000762939 2022-03-18T06:34:47Z 46.400001525879 2022-03-18T06:34:49Z 46.799999237061 2022-03-18T06:34:50Z 47 2022-03-18T06:34:51Z 47.200000762939 2022-03-18T06:34:52Z 47.599998474121 2022-03-18T06:34:58Z 47.599998474121 2022-03-18T06:34:59Z 47.599998474121 2022-03-18T06:35:02Z 47.599998474121 2022-03-18T06:35:04Z 47.599998474121 2022-03-18T06:35:05Z 47.599998474121 2022-03-18T06:35:07Z 47.599998474121 2022-03-18T06:35:12Z 47.599998474121 2022-03-18T06:35:15Z 47.599998474121 2022-03-18T06:35:18Z 47.599998474121 2022-03-18T06:35:20Z 47.599998474121 2022-03-18T06:35:27Z 47.599998474121 2022-03-18T06:35:36Z 47.599998474121 2022-03-18T06:35:40Z 48 2022-03-18T06:35:46Z 48.599998474121 2022-03-18T06:35:50Z 49 2022-03-18T06:35:54Z 49 2022-03-18T06:35:55Z 49.200000762939 2022-03-18T06:35:59Z 49.200000762939 2022-03-18T06:36:00Z 49.400001525879 2022-03-18T06:36:01Z 49.599998474121 2022-03-18T06:36:05Z 49.799999237061 2022-03-18T06:36:07Z 50.400001525879 2022-03-18T06:36:11Z 50.799999237061 2022-03-18T06:36:18Z 51 2022-03-18T06:36:20Z 51.799999237061 2022-03-18T06:36:29Z 51.799999237061 2022-03-18T06:36:33Z 52 2022-03-18T06:36:35Z 52 2022-03-18T06:36:36Z 52.599998474121 2022-03-18T06:36:40Z 53 2022-03-18T06:36:43Z 53.599998474121 2022-03-18T06:36:49Z 54 2022-03-18T06:36:54Z 54.200000762939 2022-03-18T06:36:55Z 54.599998474121 2022-03-18T06:36:57Z 54.799999237061 2022-03-18T06:36:59Z 54.799999237061 2022-03-18T06:37:00Z 55.200000762939 2022-03-18T06:37:03Z 55.400001525879 2022-03-18T06:37:05Z 55.599998474121 2022-03-18T06:37:07Z 55.799999237061 2022-03-18T06:37:12Z 56 2022-03-18T06:37:14Z 56 2022-03-18T06:37:16Z 56.200000762939 2022-03-18T06:37:18Z 56.400001525879 2022-03-18T06:37:20Z 56.799999237061 2022-03-18T06:37:22Z 57 2022-03-18T06:37:24Z 57.200000762939 2022-03-18T06:37:25Z 57.599998474121 2022-03-18T06:37:29Z 57.200000762939 2022-03-18T06:37:34Z 57.200000762939 2022-03-18T06:37:35Z 57 2022-03-18T06:37:37Z 57 2022-03-18T06:37:38Z 56.400001525879 2022-03-18T06:37:43Z 56.200000762939 2022-03-18T06:37:45Z 56 2022-03-18T06:37:47Z 55.599998474121 2022-03-18T06:37:52Z 55.200000762939 2022-03-18T06:37:54Z 54.799999237061 2022-03-18T06:37:56Z 54.799999237061 2022-03-18T06:37:57Z 54.200000762939 2022-03-18T06:37:59Z 54 2022-03-18T06:38:01Z 53.799999237061 2022-03-18T06:38:02Z 53.799999237061 2022-03-18T06:38:03Z 53.400001525879 2022-03-18T06:38:05Z 53.400001525879 2022-03-18T06:38:06Z 53.400001525879 2022-03-18T06:38:07Z 53 2022-03-18T06:38:11Z 53 2022-03-18T06:38:13Z 53.200000762939 2022-03-18T06:38:16Z 53.200000762939 2022-03-18T06:38:17Z 53.400001525879 2022-03-18T06:38:19Z 54.200000762939 2022-03-18T06:38:24Z 54.799999237061 2022-03-18T06:38:28Z 55.200000762939 2022-03-18T06:38:31Z 55.599998474121 2022-03-18T06:38:37Z 55.599998474121 2022-03-18T06:38:38Z 56.599998474121 2022-03-18T06:38:48Z 56.599998474121 2022-03-18T06:38:49Z 56.799999237061 2022-03-18T06:38:51Z 57.200000762939 2022-03-18T06:38:54Z 57.400001525879 2022-03-18T06:38:57Z 57.599998474121 2022-03-18T06:38:58Z 57.799999237061 2022-03-18T06:38:59Z 58.200000762939 2022-03-18T06:39:02Z 59 2022-03-18T06:39:06Z 59.799999237061 2022-03-18T06:39:09Z 60 2022-03-18T06:39:11Z 61.200000762939 2022-03-18T06:39:17Z 61.400001525879 2022-03-18T06:39:19Z 62.200000762939 2022-03-18T06:39:24Z 62.599998474121 2022-03-18T06:39:27Z 63.400001525879 2022-03-18T06:39:32Z 64.599998474121 2022-03-18T06:39:37Z 65.599998474121 2022-03-18T06:39:43Z 66.400001525879 2022-03-18T06:39:46Z 66.800003051758 2022-03-18T06:39:49Z 67.400001525879 2022-03-18T06:39:54Z 67.800003051758 2022-03-18T06:39:55Z 68.800003051758 2022-03-18T06:40:03Z 68.800003051758 2022-03-18T06:40:04Z 69.599998474121 2022-03-18T06:40:11Z 69.800003051758 2022-03-18T06:40:13Z 70.199996948242 2022-03-18T06:40:17Z 70.599998474121 2022-03-18T06:40:20Z 71 2022-03-18T06:40:23Z 71.400001525879 2022-03-18T06:40:29Z 72 2022-03-18T06:40:33Z 72.400001525879 2022-03-18T06:40:37Z 72.400001525879 2022-03-18T06:40:45Z 72 2022-03-18T06:40:54Z 70.800003051758 2022-03-18T06:41:01Z 69.599998474121 2022-03-18T06:41:05Z 68.199996948242 2022-03-18T06:41:08Z 67.800003051758 2022-03-18T06:41:09Z 67.199996948242 2022-03-18T06:41:10Z 65.599998474121 2022-03-18T06:41:13Z 64.400001525879 2022-03-18T06:41:16Z 63.799999237061 2022-03-18T06:41:17Z 62.799999237061 2022-03-18T06:41:19Z 61.799999237061 2022-03-18T06:41:21Z 61.400001525879 2022-03-18T06:41:22Z 60.599998474121 2022-03-18T06:41:24Z 59.599998474121 2022-03-18T06:41:27Z 59.200000762939 2022-03-18T06:41:28Z 58.599998474121 2022-03-18T06:41:30Z 58.599998474121 2022-03-18T06:41:31Z 58.200000762939 2022-03-18T06:41:33Z 58 2022-03-18T06:41:36Z 58 2022-03-18T06:41:40Z 58.200000762939 2022-03-18T06:41:41Z 59.200000762939 2022-03-18T06:41:48Z 59.400001525879 2022-03-18T06:41:53Z 59.400001525879 2022-03-18T06:41:54Z 58.799999237061 2022-03-18T06:42:01Z 58 2022-03-18T06:42:07Z 58 2022-03-18T06:42:08Z 58 2022-03-18T06:42:15Z 58 2022-03-18T06:42:16Z 58.799999237061 2022-03-18T06:42:20Z 59.200000762939 2022-03-18T06:42:22Z 59.799999237061 2022-03-18T06:42:26Z 60.200000762939 2022-03-18T06:42:30Z 60.400001525879 2022-03-18T06:42:31Z 61.400001525879 2022-03-18T06:42:35Z 61.599998474121 2022-03-18T06:42:36Z 62.400001525879 2022-03-18T06:42:41Z 62.599998474121 2022-03-18T06:42:42Z 63.400001525879 2022-03-18T06:42:51Z 63.400001525879 2022-03-18T06:42:53Z 64 2022-03-18T06:42:59Z 64 2022-03-18T06:43:07Z 64 2022-03-18T06:43:16Z 64.199996948242 2022-03-18T06:43:22Z 64.199996948242 2022-03-18T06:43:29Z 64 2022-03-18T06:43:30Z 63.200000762939 2022-03-18T06:43:37Z 63 2022-03-18T06:43:38Z 62.400001525879 2022-03-18T06:43:44Z 62.400001525879 2022-03-18T06:43:45Z 61.599998474121 2022-03-18T06:43:51Z 61.400001525879 2022-03-18T06:43:52Z 61 2022-03-18T06:43:54Z 60.599998474121 2022-03-18T06:44:03Z 60.400001525879 2022-03-18T06:44:04Z 60.599998474121 2022-03-18T06:44:11Z 60.599998474121 2022-03-18T06:44:20Z 59.200000762939 2022-03-18T06:44:26Z 58.599998474121 2022-03-18T06:44:28Z 58 2022-03-18T06:44:30Z 57.200000762939 2022-03-18T06:44:34Z 56.799999237061 2022-03-18T06:44:36Z 56.400001525879 2022-03-18T06:44:40Z 56.400001525879 2022-03-18T06:44:45Z 56.599998474121 2022-03-18T06:44:47Z 58 2022-03-18T06:44:54Z 58.400001525879 2022-03-18T06:44:55Z 59 2022-03-18T06:44:58Z 60.200000762939 2022-03-18T06:45:04Z 60.200000762939 2022-03-18T06:45:05Z 61.400001525879 2022-03-18T06:45:11Z 61.599998474121 2022-03-18T06:45:14Z 62.200000762939 2022-03-18T06:45:20Z 62.200000762939 2022-03-18T06:45:22Z 62.400001525879 2022-03-18T06:45:25Z 62.400001525879 2022-03-18T06:45:27Z 62.599998474121 2022-03-18T06:45:34Z 62.599998474121 2022-03-18T06:45:43Z 63.200000762939 2022-03-18T06:45:49Z 63.200000762939 2022-03-18T06:45:55Z 63.200000762939 2022-03-18T06:46:01Z 63.400001525879 2022-03-18T06:46:10Z 64.599998474121 2022-03-18T06:46:18Z 65.199996948242 2022-03-18T06:46:28Z 65.599998474121 2022-03-18T06:46:31Z 66.199996948242 2022-03-18T06:46:37Z 66.599998474121 2022-03-18T06:46:41Z 66.800003051758 2022-03-18T06:46:43Z 67.199996948242 2022-03-18T06:46:47Z 67.800003051758 2022-03-18T06:46:48Z 69 2022-03-18T06:46:55Z 69.199996948242 2022-03-18T06:46:56Z 70.199996948242 2022-03-18T06:46:57Z 71.199996948242 2022-03-18T06:46:59Z 72.599998474121 2022-03-18T06:47:02Z 72.800003051758 2022-03-18T06:47:03Z 74 2022-03-18T06:47:08Z 74.800003051758 2022-03-18T06:47:11Z 75.199996948242 2022-03-18T06:47:13Z 76.400001525879 2022-03-18T06:47:19Z 76.599998474121 2022-03-18T06:47:20Z 77.400001525879 2022-03-18T06:47:23Z 78.599998474121 2022-03-18T06:47:30Z 79.400001525879 2022-03-18T06:47:34Z 80.400001525879 2022-03-18T06:47:38Z 80.800003051758 2022-03-18T06:47:41Z 81.599998474121 2022-03-18T06:47:46Z 82 2022-03-18T06:47:50Z 82.599998474121 2022-03-18T06:47:53Z 83.400001525879 2022-03-18T06:47:56Z 83.599998474121 2022-03-18T06:47:57Z 85 2022-03-18T06:48:02Z 85.599998474121 2022-03-18T06:48:04Z 85.800003051758 2022-03-18T06:48:06Z 86.199996948242 2022-03-18T06:48:08Z 87.400001525879 2022-03-18T06:48:14Z 88 2022-03-18T06:48:17Z 88.199996948242 2022-03-18T06:48:19Z 88.400001525879 2022-03-18T06:48:20Z 89.199996948242 2022-03-18T06:48:25Z 89.400001525879 2022-03-18T06:48:30Z 89.400001525879 2022-03-18T06:48:35Z 89.599998474121 2022-03-18T06:48:40Z 90.800003051758 2022-03-18T06:48:43Z 91.199996948242 2022-03-18T06:48:46Z 91.800003051758 2022-03-18T06:48:49Z 92.199996948242 2022-03-18T06:48:51Z 93 2022-03-18T06:48:55Z 93.400001525879 2022-03-18T06:48:58Z 94 2022-03-18T06:49:03Z 95.199996948242 2022-03-18T06:49:08Z 95.599998474121 2022-03-18T06:49:12Z 96.199996948242 2022-03-18T06:49:18Z 96.199996948242 2022-03-18T06:49:23Z 96.199996948242 2022-03-18T06:49:29Z 95.800003051758 2022-03-18T06:49:36Z 95.800003051758 2022-03-18T06:49:37Z 95.599998474121 2022-03-18T06:49:40Z 95.599998474121 2022-03-18T06:49:41Z 95.800003051758 2022-03-18T06:49:47Z 96.400001525879 2022-03-18T06:49:53Z 97.199996948242 2022-03-18T06:49:57Z 97.800003051758 2022-03-18T06:50:01Z 98.599998474121 2022-03-18T06:50:04Z 99.199996948242 2022-03-18T06:50:07Z 99.599998474121 2022-03-18T06:50:10Z 100.19999694824 2022-03-18T06:50:15Z 100.80000305176 2022-03-18T06:50:17Z 101.80000305176 2022-03-18T06:50:21Z 102 2022-03-18T06:50:23Z 102.59999847412 2022-03-18T06:50:29Z 103 2022-03-18T06:50:30Z 104 2022-03-18T06:50:35Z 104 2022-03-18T06:50:36Z 105 2022-03-18T06:50:42Z 105.19999694824 2022-03-18T06:50:43Z 106.19999694824 2022-03-18T06:50:50Z 107.19999694824 2022-03-18T06:50:55Z 107.40000152588 2022-03-18T06:50:56Z 108.19999694824 2022-03-18T06:51:01Z 108.40000152588 2022-03-18T06:51:02Z 109 2022-03-18T06:51:04Z 109.19999694824 2022-03-18T06:51:05Z 109.59999847412 2022-03-18T06:51:07Z 110.19999694824 2022-03-18T06:51:10Z 110.59999847412 2022-03-18T06:51:12Z 110.80000305176 2022-03-18T06:51:13Z 111.59999847412 2022-03-18T06:51:16Z 111.80000305176 2022-03-18T06:51:17Z 113.19999694824 2022-03-18T06:51:23Z 114.40000152588 2022-03-18T06:51:26Z 114.59999847412 2022-03-18T06:51:27Z 115.19999694824 2022-03-18T06:51:29Z 115.80000305176 2022-03-18T06:51:30Z 116.40000152588 2022-03-18T06:51:33Z 117 2022-03-18T06:51:34Z 118 2022-03-18T06:51:37Z 118.59999847412 2022-03-18T06:51:39Z 119 2022-03-18T06:51:41Z 120.19999694824 2022-03-18T06:51:43Z 120.59999847412 2022-03-18T06:51:44Z 121.19999694824 2022-03-18T06:51:46Z 122 2022-03-18T06:51:49Z 122.40000152588 2022-03-18T06:51:50Z 124 2022-03-18T06:51:54Z 125 2022-03-18T06:51:58Z 126 2022-03-18T06:52:01Z 127 2022-03-18T06:52:04Z 127.19999694824 2022-03-18T06:52:05Z 128.19999694824 2022-03-18T06:52:10Z 128.39999389648 2022-03-18T06:52:11Z 129.19999694824 2022-03-18T06:52:14Z 129.60000610352 2022-03-18T06:52:15Z 129.60000610352 2022-03-18T06:52:16Z 130.19999694824 2022-03-18T06:52:18Z 130.60000610352 2022-03-18T06:52:20Z 131.19999694824 2022-03-18T06:52:22Z 131.80000305176 2022-03-18T06:52:23Z 132.19999694824 2022-03-18T06:52:24Z 132.39999389648 2022-03-18T06:52:25Z 132.80000305176 2022-03-18T06:52:26Z 133.60000610352 2022-03-18T06:52:28Z 134.39999389648 2022-03-18T06:52:30Z 134.60000610352 2022-03-18T06:52:32Z 135.39999389648 2022-03-18T06:52:35Z 135.80000305176 2022-03-18T06:52:37Z 136 2022-03-18T06:52:38Z 136.60000610352 2022-03-18T06:52:39Z 137.19999694824 2022-03-18T06:52:42Z 137.80000305176 2022-03-18T06:52:44Z 138.80000305176 2022-03-18T06:52:48Z 138.80000305176 2022-03-18T06:52:49Z 139.39999389648 2022-03-18T06:52:50Z 140.19999694824 2022-03-18T06:52:53Z 141 2022-03-18T06:52:56Z 141.39999389648 2022-03-18T06:52:57Z 142.39999389648 2022-03-18T06:53:02Z 142.80000305176 2022-03-18T06:53:03Z 143.80000305176 2022-03-18T06:53:06Z 145 2022-03-18T06:53:11Z 145.80000305176 2022-03-18T06:53:13Z 146 2022-03-18T06:53:15Z 147 2022-03-18T06:53:19Z 147.19999694824 2022-03-18T06:53:21Z 147.60000610352 2022-03-18T06:53:24Z 148.19999694824 2022-03-18T06:53:28Z 148.39999389648 2022-03-18T06:53:29Z 148.80000305176 2022-03-18T06:53:30Z 149.39999389648 2022-03-18T06:53:33Z 149.80000305176 2022-03-18T06:53:35Z 150 2022-03-18T06:53:37Z 150.60000610352 2022-03-18T06:53:39Z 150.80000305176 2022-03-18T06:53:40Z 151.80000305176 2022-03-18T06:53:42Z 152.39999389648 2022-03-18T06:53:44Z 153.19999694824 2022-03-18T06:53:46Z 153.39999389648 2022-03-18T06:53:47Z 153.80000305176 2022-03-18T06:53:48Z 154.19999694824 2022-03-18T06:53:50Z 154.19999694824 2022-03-18T06:53:51Z 155 2022-03-18T06:53:54Z 155.60000610352 2022-03-18T06:53:55Z 156.60000610352 2022-03-18T06:53:59Z 157 2022-03-18T06:54:00Z 157.80000305176 2022-03-18T06:54:02Z 158.60000610352 2022-03-18T06:54:05Z 158.80000305176 2022-03-18T06:54:06Z 160 2022-03-18T06:54:09Z 160.60000610352 2022-03-18T06:54:11Z 161 2022-03-18T06:54:12Z 161.39999389648 2022-03-18T06:54:14Z 162.39999389648 2022-03-18T06:54:17Z 162.80000305176 2022-03-18T06:54:19Z 163.39999389648 2022-03-18T06:54:22Z 163.60000610352 2022-03-18T06:54:26Z 163.60000610352 2022-03-18T06:54:27Z 163.39999389648 2022-03-18T06:54:29Z 162.60000610352 2022-03-18T06:54:32Z 162.19999694824 2022-03-18T06:54:34Z 162 2022-03-18T06:54:35Z 161.80000305176 2022-03-18T06:54:36Z 161.60000610352 2022-03-18T06:54:37Z 161 2022-03-18T06:54:39Z 160.60000610352 2022-03-18T06:54:41Z 160 2022-03-18T06:54:43Z 159.80000305176 2022-03-18T06:54:44Z 159.39999389648 2022-03-18T06:54:48Z 159.60000610352 2022-03-18T06:54:55Z 160.60000610352 2022-03-18T06:55:00Z 160.80000305176 2022-03-18T06:55:03Z 160.80000305176 2022-03-18T06:55:04Z 161 2022-03-18T06:55:05Z 161.60000610352 2022-03-18T06:55:11Z 161.60000610352 2022-03-18T06:55:16Z 161.80000305176 2022-03-18T06:55:18Z 161.80000305176 2022-03-18T06:55:21Z 162 2022-03-18T06:55:22Z 162 2022-03-18T06:55:27Z 162.39999389648 2022-03-18T06:55:34Z 162.39999389648 2022-03-18T06:55:35Z 162.60000610352 2022-03-18T06:55:39Z 162.39999389648 2022-03-18T06:55:44Z 162.39999389648 2022-03-18T06:55:49Z 161.80000305176 2022-03-18T06:55:55Z 161.80000305176 2022-03-18T06:55:56Z 161.39999389648 2022-03-18T06:55:58Z 160.80000305176 2022-03-18T06:56:00Z 160.39999389648 2022-03-18T06:56:01Z 160.19999694824 2022-03-18T06:56:03Z 160 2022-03-18T06:56:05Z 159.80000305176 2022-03-18T06:56:10Z 159.80000305176 2022-03-18T06:56:16Z 160 2022-03-18T06:56:17Z 160.19999694824 2022-03-18T06:56:20Z 160.39999389648 2022-03-18T06:56:27Z 160.39999389648 2022-03-18T06:56:30Z 160.39999389648 2022-03-18T06:56:32Z 160 2022-03-18T06:56:35Z 159.60000610352 2022-03-18T06:56:38Z 159.39999389648 2022-03-18T06:56:40Z 159 2022-03-18T06:56:43Z 159.19999694824 2022-03-18T06:56:51Z 159.80000305176 2022-03-18T06:56:56Z 160.39999389648 2022-03-18T06:56:57Z 160.80000305176 2022-03-18T06:56:59Z 161.60000610352 2022-03-18T06:57:01Z 162 2022-03-18T06:57:03Z 162.19999694824 2022-03-18T06:57:05Z 162.39999389648 2022-03-18T06:57:12Z 162.39999389648 2022-03-18T06:57:17Z 162.39999389648 2022-03-18T06:57:18Z 163.39999389648 2022-03-18T06:57:24Z 163.39999389648 2022-03-18T06:57:25Z 164.19999694824 2022-03-18T06:57:28Z 164.39999389648 2022-03-18T06:57:30Z 165.60000610352 2022-03-18T06:57:35Z 165.80000305176 2022-03-18T06:57:36Z 166.19999694824 2022-03-18T06:57:37Z 166.60000610352 2022-03-18T06:57:39Z 166.80000305176 2022-03-18T06:57:40Z 167 2022-03-18T06:57:45Z 166.60000610352 2022-03-18T06:57:52Z 166.60000610352 2022-03-18T06:57:58Z 167.60000610352 2022-03-18T06:58:03Z 168.60000610352 2022-03-18T06:58:07Z 169.19999694824 2022-03-18T06:58:10Z 169.80000305176 2022-03-18T06:58:15Z 170 2022-03-18T06:58:16Z 170.60000610352 2022-03-18T06:58:21Z 171 2022-03-18T06:58:23Z 171.39999389648 2022-03-18T06:58:24Z 171.80000305176 2022-03-18T06:58:26Z 172 2022-03-18T06:58:27Z 172.19999694824 2022-03-18T06:58:28Z 173 2022-03-18T06:58:31Z 173 2022-03-18T06:58:32Z 173.39999389648 2022-03-18T06:58:34Z 173.80000305176 2022-03-18T06:58:36Z 174.39999389648 2022-03-18T06:58:38Z 174.80000305176 2022-03-18T06:58:41Z 175.19999694824 2022-03-18T06:58:44Z 175.19999694824 2022-03-18T06:58:45Z 175.39999389648 2022-03-18T06:58:46Z 176 2022-03-18T06:58:52Z 175.60000610352 2022-03-18T07:03:28Z 175.60000610352 2022-03-18T07:03:29Z 175 2022-03-18T07:03:34Z 174 2022-03-18T07:03:36Z 172.80000305176 2022-03-18T07:03:40Z 172.80000305176 2022-03-18T07:03:41Z 172.60000610352 2022-03-18T07:03:42Z 172 2022-03-18T07:03:44Z 171.80000305176 2022-03-18T07:03:45Z 170.60000610352 2022-03-18T07:03:48Z 170.19999694824 2022-03-18T07:03:49Z 169.60000610352 2022-03-18T07:03:52Z 169.39999389648 2022-03-18T07:03:53Z 168.39999389648 2022-03-18T07:03:59Z 168.19999694824 2022-03-18T07:04:00Z 168 2022-03-18T07:04:01Z 167.80000305176 2022-03-18T07:04:03Z 167.39999389648 2022-03-18T07:04:06Z 167.19999694824 2022-03-18T07:04:07Z 167 2022-03-18T07:04:08Z 166.60000610352 2022-03-18T07:04:10Z 166 2022-03-18T07:04:11Z 165.60000610352 2022-03-18T07:04:13Z 165.39999389648 2022-03-18T07:04:14Z 164.80000305176 2022-03-18T07:04:15Z 164 2022-03-18T07:04:16Z 163.80000305176 2022-03-18T07:04:17Z 162.80000305176 2022-03-18T07:04:18Z 162.60000610352 2022-03-18T07:04:19Z 161.80000305176 2022-03-18T07:04:21Z 160.80000305176 2022-03-18T07:04:23Z 160.39999389648 2022-03-18T07:04:24Z 159.19999694824 2022-03-18T07:04:27Z 158 2022-03-18T07:04:29Z 156.80000305176 2022-03-18T07:04:32Z 156 2022-03-18T07:04:35Z 155.60000610352 2022-03-18T07:04:36Z 155 2022-03-18T07:04:42Z 154.60000610352 2022-03-18T07:04:47Z 154.39999389648 2022-03-18T07:04:48Z 154 2022-03-18T07:04:52Z 153.39999389648 2022-03-18T07:04:57Z 153.19999694824 2022-03-18T07:04:59Z 153.19999694824 2022-03-18T07:05:01Z 152.60000610352 2022-03-18T07:05:05Z 152.39999389648 2022-03-18T07:05:08Z 152.39999389648 2022-03-18T07:05:09Z 152.19999694824 2022-03-18T07:05:11Z 152.19999694824 2022-03-18T07:05:13Z 152.19999694824 2022-03-18T07:05:15Z 151.80000305176 2022-03-18T07:05:19Z 151.80000305176 2022-03-18T07:05:20Z 151.60000610352 2022-03-18T07:05:25Z 151.60000610352 2022-03-18T07:05:26Z 151.60000610352 2022-03-18T07:05:31Z 151.60000610352 2022-03-18T07:05:35Z 151.60000610352 2022-03-18T07:05:36Z 151.80000305176 2022-03-18T07:05:38Z 151.60000610352 2022-03-18T07:05:41Z 151.39999389648 2022-03-18T07:05:42Z 151.19999694824 2022-03-18T07:05:43Z 150.80000305176 2022-03-18T07:05:46Z 150.80000305176 2022-03-18T07:05:48Z 150.39999389648 2022-03-18T07:05:52Z 150.19999694824 2022-03-18T07:05:57Z 150.19999694824 2022-03-18T07:06:01Z 150.19999694824 2022-03-18T07:06:04Z 150.39999389648 2022-03-18T07:06:05Z 150.39999389648 2022-03-18T07:06:06Z 150.80000305176 2022-03-18T07:06:09Z 150.80000305176 2022-03-18T07:06:14Z 150.39999389648 2022-03-18T07:06:21Z 149.60000610352 2022-03-18T07:06:24Z 149.39999389648 2022-03-18T07:06:25Z 149.19999694824 2022-03-18T07:06:26Z 148.80000305176 2022-03-18T07:06:30Z 148.80000305176 2022-03-18T07:06:32Z 148.80000305176 2022-03-18T07:06:36Z 149.80000305176 2022-03-18T07:06:41Z 150.60000610352 2022-03-18T07:06:46Z 150.80000305176 2022-03-18T07:06:47Z 151.19999694824 2022-03-18T07:06:49Z 151.19999694824 2022-03-18T07:06:50Z 151.19999694824 2022-03-18T07:06:53Z 151 2022-03-18T07:06:57Z 150.80000305176 2022-03-18T07:07:03Z 150.39999389648 2022-03-18T07:07:06Z 150.19999694824 2022-03-18T07:07:07Z 150 2022-03-18T07:07:12Z 149.39999389648 2022-03-18T07:07:15Z 149.19999694824 2022-03-18T07:07:17Z 149 2022-03-18T07:07:21Z 149 2022-03-18T07:07:25Z 148.80000305176 2022-03-18T07:07:26Z 148.80000305176 2022-03-18T07:07:29Z 148.60000610352 2022-03-18T07:07:32Z 148.19999694824 2022-03-18T07:07:35Z 147.60000610352 2022-03-18T07:07:38Z 147 2022-03-18T07:07:42Z 147 2022-03-18T07:07:44Z 146.60000610352 2022-03-18T07:07:49Z 146 2022-03-18T07:07:56Z 145.60000610352 2022-03-18T07:07:59Z 145.39999389648 2022-03-18T07:08:00Z 145 2022-03-18T07:08:03Z 144.80000305176 2022-03-18T07:08:04Z 144.60000610352 2022-03-18T07:08:08Z 144.60000610352 2022-03-18T07:08:09Z 144.19999694824 2022-03-18T07:08:12Z 143.60000610352 2022-03-18T07:08:15Z 143 2022-03-18T07:08:17Z 142.60000610352 2022-03-18T07:08:19Z 142 2022-03-18T07:08:21Z 141.39999389648 2022-03-18T07:08:23Z 140.80000305176 2022-03-18T07:08:27Z 140.80000305176 2022-03-18T07:08:31Z 140.80000305176 2022-03-18T07:08:32Z 141.19999694824 2022-03-18T07:08:35Z 141.39999389648 2022-03-18T07:08:39Z 140.80000305176 2022-03-18T07:08:44Z 140.19999694824 2022-03-18T07:08:46Z 139.39999389648 2022-03-18T07:08:49Z 139.19999694824 2022-03-18T07:08:50Z 138.19999694824 2022-03-18T07:08:52Z 137.60000610352 2022-03-18T07:08:53Z 137 2022-03-18T07:08:55Z 136.60000610352 2022-03-18T07:08:56Z 136.60000610352 2022-03-18T07:08:57Z 135.80000305176 2022-03-18T07:08:59Z 135.60000610352 2022-03-18T07:09:01Z 135.39999389648 2022-03-18T07:09:02Z 135.19999694824 2022-03-18T07:09:05Z 135 2022-03-18T07:09:08Z 135 2022-03-18T07:09:10Z 134.80000305176 2022-03-18T07:09:15Z 134.60000610352 2022-03-18T07:09:21Z 134.39999389648 2022-03-18T07:09:25Z 134.19999694824 2022-03-18T07:09:28Z 134.19999694824 2022-03-18T07:09:29Z 133.80000305176 2022-03-18T07:09:33Z 133.80000305176 2022-03-18T07:09:34Z 133.80000305176 2022-03-18T07:09:36Z 133.80000305176 2022-03-18T07:09:38Z 133.80000305176 2022-03-18T07:09:39Z 133.60000610352 2022-03-18T07:09:42Z 133.60000610352 2022-03-18T07:09:43Z 133.60000610352 2022-03-18T07:09:49Z 134.19999694824 2022-03-18T07:09:55Z 135.80000305176 2022-03-18T07:10:01Z 136.60000610352 2022-03-18T07:10:02Z 137 2022-03-18T07:10:03Z 138.60000610352 2022-03-18T07:10:06Z 139.19999694824 2022-03-18T07:10:09Z 139.39999389648 2022-03-18T07:10:10Z 140.60000610352 2022-03-18T07:10:13Z 141.19999694824 2022-03-18T07:10:15Z 141.60000610352 2022-03-18T07:10:17Z 141.80000305176 2022-03-18T07:10:18Z 142.60000610352 2022-03-18T07:10:24Z 143 2022-03-18T07:10:27Z 143.39999389648 2022-03-18T07:10:30Z 144 2022-03-18T07:10:34Z 144.39999389648 2022-03-18T07:10:36Z 144.60000610352 2022-03-18T07:10:38Z 145 2022-03-18T07:10:40Z 145 2022-03-18T07:10:41Z 145.19999694824 2022-03-18T07:10:43Z 145.19999694824 2022-03-18T07:10:44Z 146.19999694824 2022-03-18T07:10:51Z 146.60000610352 2022-03-18T07:10:56Z 146.80000305176 2022-03-18T07:11:04Z 146.80000305176 2022-03-18T07:11:14Z 147 2022-03-18T07:11:18Z 147 2022-03-18T07:11:22Z 147.19999694824 2022-03-18T07:11:27Z 147.60000610352 2022-03-18T07:11:33Z 148 2022-03-18T07:11:36Z 148.39999389648 2022-03-18T07:11:39Z 149.19999694824 2022-03-18T07:11:44Z 149.19999694824 2022-03-18T07:11:45Z 149 2022-03-18T07:11:49Z 149 2022-03-18T07:11:54Z 148.80000305176 2022-03-18T07:11:56Z 148.39999389648 2022-03-18T07:11:58Z 148.19999694824 2022-03-18T07:11:59Z 147.80000305176 2022-03-18T07:12:01Z 147.39999389648 2022-03-18T07:12:03Z 146.80000305176 2022-03-18T07:12:05Z 146.80000305176 2022-03-18T07:12:06Z 146 2022-03-18T07:12:09Z 145.39999389648 2022-03-18T07:12:11Z 144.80000305176 2022-03-18T07:12:15Z 144.39999389648 2022-03-18T07:12:17Z 144 2022-03-18T07:12:20Z 143.60000610352 2022-03-18T07:12:24Z 143.39999389648 2022-03-18T07:12:26Z 142.39999389648 2022-03-18T07:12:29Z 142.19999694824 2022-03-18T07:12:30Z 141 2022-03-18T07:12:35Z 140 2022-03-18T07:12:38Z 139.80000305176 2022-03-18T07:12:39Z 139.60000610352 2022-03-18T07:12:40Z 139 2022-03-18T07:12:43Z 138.60000610352 2022-03-18T07:12:44Z 138 2022-03-18T07:12:47Z 138 2022-03-18T07:12:48Z 137.80000305176 2022-03-18T07:12:52Z 137.60000610352 2022-03-18T07:12:55Z 137.39999389648 2022-03-18T07:12:58Z 137.39999389648 2022-03-18T07:12:59Z 137 2022-03-18T07:13:01Z 137.39999389648 2022-03-18T07:13:06Z 137.19999694824 2022-03-18T07:13:08Z 137 2022-03-18T07:13:10Z 137 2022-03-18T07:13:12Z 136.80000305176 2022-03-18T07:13:15Z 136.80000305176 2022-03-18T07:13:17Z 136.60000610352 2022-03-18T07:13:21Z 136.39999389648 2022-03-18T07:13:28Z 136.60000610352 2022-03-18T07:13:34Z 136.39999389648 2022-03-18T07:13:38Z 136.39999389648 2022-03-18T07:13:40Z 136.39999389648 2022-03-18T07:13:48Z 136.39999389648 2022-03-18T07:13:50Z 136.39999389648 2022-03-18T07:13:53Z 136.19999694824 2022-03-18T07:13:58Z 136.19999694824 2022-03-18T07:14:03Z 136.39999389648 2022-03-18T07:14:08Z 137 2022-03-18T07:14:14Z 137.39999389648 2022-03-18T07:14:17Z 137.60000610352 2022-03-18T07:14:19Z 137.80000305176 2022-03-18T07:14:23Z 137.80000305176 2022-03-18T07:14:24Z 138.39999389648 2022-03-18T07:14:28Z 138.60000610352 2022-03-18T07:14:29Z 139.60000610352 2022-03-18T07:14:36Z 140.60000610352 2022-03-18T07:14:41Z 140.60000610352 2022-03-18T07:14:42Z 141 2022-03-18T07:14:44Z 141.60000610352 2022-03-18T07:14:47Z 141.80000305176 2022-03-18T07:14:49Z 142 2022-03-18T07:14:50Z 142 2022-03-18T07:14:51Z 142.80000305176 2022-03-18T07:14:55Z 143 2022-03-18T07:14:56Z 143.80000305176 2022-03-18T07:15:02Z 144 2022-03-18T07:15:03Z 145 2022-03-18T07:15:09Z 146 2022-03-18T07:15:16Z 146.19999694824 2022-03-18T07:15:17Z 146.39999389648 2022-03-18T07:15:21Z 146.80000305176 2022-03-18T07:15:24Z 146.80000305176 2022-03-18T07:15:26Z 147.39999389648 2022-03-18T07:15:31Z 147.39999389648 2022-03-18T07:15:32Z 148 2022-03-18T07:15:36Z 148 2022-03-18T07:15:39Z 148.60000610352 2022-03-18T07:15:42Z 148.80000305176 2022-03-18T07:15:44Z 149 2022-03-18T07:15:47Z 149 2022-03-18T07:15:49Z 148.80000305176 2022-03-18T07:15:53Z 148.80000305176 2022-03-18T07:15:54Z 147.80000305176 2022-03-18T07:15:59Z 147.19999694824 2022-03-18T07:16:01Z 146.80000305176 2022-03-18T07:16:03Z 146.39999389648 2022-03-18T07:16:06Z 145.39999389648 2022-03-18T07:16:09Z 145 2022-03-18T07:16:11Z 144.19999694824 2022-03-18T07:16:13Z 143.80000305176 2022-03-18T07:16:15Z 143.19999694824 2022-03-18T07:16:17Z 142 2022-03-18T07:16:20Z 140.80000305176 2022-03-18T07:16:23Z 140.39999389648 2022-03-18T07:16:24Z 139.80000305176 2022-03-18T07:16:25Z 139.60000610352 2022-03-18T07:16:26Z 138.60000610352 2022-03-18T07:16:31Z 138.39999389648 2022-03-18T07:16:32Z 137.39999389648 2022-03-18T07:16:36Z 137.19999694824 2022-03-18T07:16:41Z 136.19999694824 2022-03-18T07:16:47Z 136 2022-03-18T07:16:49Z 135.19999694824 2022-03-18T07:16:58Z 135.19999694824 2022-03-18T07:16:59Z 134.80000305176 2022-03-18T07:17:08Z 134 2022-03-18T07:17:14Z 134 2022-03-18T07:17:22Z 133.60000610352 2022-03-18T07:17:30Z 133 2022-03-18T07:17:34Z 132.80000305176 2022-03-18T07:17:37Z 132.60000610352 2022-03-18T07:17:41Z 132.39999389648 2022-03-18T07:17:47Z 133 2022-03-18T07:17:55Z 133 2022-03-18T07:17:56Z 133 2022-03-18T07:17:58Z 133 2022-03-18T07:17:59Z 132.80000305176 2022-03-18T07:18:06Z 132.60000610352 2022-03-18T07:18:08Z 132.19999694824 2022-03-18T07:18:09Z 131.80000305176 2022-03-18T07:18:12Z 131.19999694824 2022-03-18T07:18:15Z 131 2022-03-18T07:18:19Z 130.19999694824 2022-03-18T07:18:25Z 129.80000305176 2022-03-18T07:18:26Z 129.39999389648 2022-03-18T07:18:27Z 129.19999694824 2022-03-18T07:18:29Z 128 2022-03-18T07:18:34Z 127.80000305176 2022-03-18T07:18:35Z 126.80000305176 2022-03-18T07:18:40Z 125.59999847412 2022-03-18T07:18:43Z 125 2022-03-18T07:18:46Z 124.59999847412 2022-03-18T07:18:49Z 124.19999694824 2022-03-18T07:18:52Z 123.80000305176 2022-03-18T07:18:53Z 123.40000152588 2022-03-18T07:18:54Z 122.19999694824 2022-03-18T07:18:58Z 121.80000305176 2022-03-18T07:18:59Z 121.19999694824 2022-03-18T07:19:01Z 120.59999847412 2022-03-18T07:19:02Z 120.19999694824 2022-03-18T07:19:04Z 119.80000305176 2022-03-18T07:19:05Z 119.59999847412 2022-03-18T07:19:06Z 118.80000305176 2022-03-18T07:19:08Z 118.19999694824 2022-03-18T07:19:11Z 118.19999694824 2022-03-18T07:19:12Z 117.80000305176 2022-03-18T07:19:14Z 117.59999847412 2022-03-18T07:19:17Z 117.40000152588 2022-03-18T07:19:19Z 117.40000152588 2022-03-18T07:19:21Z 117.40000152588 2022-03-18T07:19:23Z 117.19999694824 2022-03-18T07:19:26Z 117.40000152588 2022-03-18T07:19:28Z 117.40000152588 2022-03-18T07:19:30Z 117.59999847412 2022-03-18T07:19:31Z 117.59999847412 2022-03-18T07:19:32Z 118 2022-03-18T07:19:37Z 118 2022-03-18T07:19:38Z 118 2022-03-18T07:19:39Z 118 2022-03-18T07:19:41Z 118.19999694824 2022-03-18T07:19:43Z 118.40000152588 2022-03-18T07:19:51Z 118.59999847412 2022-03-18T07:19:52Z 119.19999694824 2022-03-18T07:19:54Z 120 2022-03-18T07:20:00Z 120.19999694824 2022-03-18T07:20:01Z 120.19999694824 2022-03-18T07:20:08Z 119.59999847412 2022-03-18T07:20:19Z 119.19999694824 2022-03-18T07:20:27Z 119.19999694824 2022-03-18T07:20:28Z 118 2022-03-18T07:20:36Z 117 2022-03-18T07:20:41Z 116.19999694824 2022-03-18T07:20:43Z 115.59999847412 2022-03-18T07:20:45Z 115.40000152588 2022-03-18T07:20:47Z 115.19999694824 2022-03-18T07:20:48Z 115.19999694824 2022-03-18T07:20:49Z 114.59999847412 2022-03-18T07:20:50Z 113.80000305176 2022-03-18T07:20:54Z 113 2022-03-18T07:20:56Z 111.80000305176 2022-03-18T07:20:58Z 111.19999694824 2022-03-18T07:21:00Z 110.80000305176 2022-03-18T07:21:02Z 109.59999847412 2022-03-18T07:21:04Z 108.40000152588 2022-03-18T07:21:07Z 107.40000152588 2022-03-18T07:21:09Z 106.40000152588 2022-03-18T07:21:11Z 106.19999694824 2022-03-18T07:21:12Z 105 2022-03-18T07:21:16Z 104.59999847412 2022-03-18T07:21:17Z 103.80000305176 2022-03-18T07:21:19Z 102.59999847412 2022-03-18T07:21:22Z 102 2022-03-18T07:21:24Z 101.40000152588 2022-03-18T07:21:26Z 100.80000305176 2022-03-18T07:21:28Z 100.40000152588 2022-03-18T07:21:30Z 100 2022-03-18T07:21:31Z 99 2022-03-18T07:21:34Z 98.400001525879 2022-03-18T07:21:36Z 98 2022-03-18T07:21:37Z 97.199996948242 2022-03-18T07:21:43Z 96.800003051758 2022-03-18T07:21:46Z 96 2022-03-18T07:21:51Z 95.800003051758 2022-03-18T07:21:52Z 94.800003051758 2022-03-18T07:21:56Z 93.800003051758 2022-03-18T07:21:57Z 93.599998474121 2022-03-18T07:21:58Z 92.400001525879 2022-03-18T07:22:00Z 91.400001525879 2022-03-18T07:22:03Z 90.199996948242 2022-03-18T07:22:06Z 89 2022-03-18T07:22:08Z 87.199996948242 2022-03-18T07:22:12Z 86.800003051758 2022-03-18T07:22:13Z 86.400001525879 2022-03-18T07:22:14Z 86 2022-03-18T07:22:15Z 84.800003051758 2022-03-18T07:22:20Z 83 2022-03-18T07:22:23Z 81.800003051758 2022-03-18T07:22:26Z 80.599998474121 2022-03-18T07:22:29Z 79.800003051758 2022-03-18T07:22:31Z 79.199996948242 2022-03-18T07:22:32Z 77.599998474121 2022-03-18T07:22:37Z 76.199996948242 2022-03-18T07:22:39Z 75 2022-03-18T07:22:41Z 74.199996948242 2022-03-18T07:22:42Z 74 2022-03-18T07:22:43Z 73.199996948242 2022-03-18T07:22:44Z 73 2022-03-18T07:22:45Z 72 2022-03-18T07:22:46Z 71.599998474121 2022-03-18T07:22:47Z 70.400001525879 2022-03-18T07:22:48Z 69.199996948242 2022-03-18T07:22:51Z 68.599998474121 2022-03-18T07:22:54Z 68.199996948242 2022-03-18T07:22:56Z 68.199996948242 2022-03-18T07:22:57Z 68 2022-03-18T07:22:59Z 67.199996948242 2022-03-18T07:23:03Z 66.800003051758 2022-03-18T07:23:04Z 65.400001525879 2022-03-18T07:23:06Z 64.199996948242 2022-03-18T07:23:08Z 63 2022-03-18T07:23:10Z 61.400001525879 2022-03-18T07:23:12Z 60.400001525879 2022-03-18T07:23:13Z 60 2022-03-18T07:23:14Z 58.599998474121 2022-03-18T07:23:16Z 57.200000762939 2022-03-18T07:23:18Z 56 2022-03-18T07:23:19Z 54.799999237061 2022-03-18T07:23:21Z 53.599998474121 2022-03-18T07:23:22Z 53.400001525879 2022-03-18T07:23:23Z 52.599998474121 2022-03-18T07:23:25Z 52.200000762939 2022-03-18T07:23:27Z 52 2022-03-18T07:23:28Z 52.200000762939 2022-03-18T07:23:31Z 52.599998474121 2022-03-18T07:23:33Z 53 2022-03-18T07:23:36Z 53.599998474121 2022-03-18T07:23:38Z 54 2022-03-18T07:23:40Z 54.799999237061 2022-03-18T07:23:42Z 56 2022-03-18T07:23:46Z 57.400001525879 2022-03-18T07:23:50Z 57.799999237061 2022-03-18T07:23:51Z 59.200000762939 2022-03-18T07:23:53Z 60 2022-03-18T07:23:55Z 60.400001525879 2022-03-18T07:23:56Z 61.599998474121 2022-03-18T07:23:58Z 62.400001525879 2022-03-18T07:24:00Z 62.599998474121 2022-03-18T07:24:01Z 63.200000762939 2022-03-18T07:24:06Z 63.599998474121 2022-03-18T07:24:11Z 64.199996948242 2022-03-18T07:24:15Z 64.599998474121 2022-03-18T07:24:18Z 65.199996948242 2022-03-18T07:24:21Z 65.800003051758 2022-03-18T07:24:23Z 66.199996948242 2022-03-18T07:24:25Z 66.800003051758 2022-03-18T07:24:26Z 68.199996948242 2022-03-18T07:24:29Z 69.400001525879 2022-03-18T07:24:33Z 70.800003051758 2022-03-18T07:24:35Z 71.800003051758 2022-03-18T07:24:38Z 73.400001525879 2022-03-18T07:24:42Z 74.400001525879 2022-03-18T07:24:46Z 74.599998474121 2022-03-18T07:24:47Z 75 2022-03-18T07:24:49Z 75.199996948242 2022-03-18T07:24:51Z 74 2022-03-18T07:24:56Z 73.199996948242 2022-03-18T07:24:58Z 72.199996948242 2022-03-18T07:25:01Z 71.199996948242 2022-03-18T07:25:02Z 70.599998474121 2022-03-18T07:25:03Z 69 2022-03-18T07:25:05Z 68.599998474121 2022-03-18T07:25:06Z 68 2022-03-18T07:25:07Z 67.599998474121 2022-03-18T07:25:08Z 65.800003051758 2022-03-18T07:25:10Z 64.800003051758 2022-03-18T07:25:11Z 63.799999237061 2022-03-18T07:25:12Z 63 2022-03-18T07:25:13Z 62 2022-03-18T07:25:14Z 61.200000762939 2022-03-18T07:25:16Z 60.799999237061 2022-03-18T07:25:17Z 59.599998474121 2022-03-18T07:25:18Z 58.200000762939 2022-03-18T07:25:21Z 57.799999237061 2022-03-18T07:25:22Z 56.799999237061 2022-03-18T07:25:25Z 56.400001525879 2022-03-18T07:25:29Z 56.400001525879 2022-03-18T07:25:35Z 56.599998474121 2022-03-18T07:25:37Z 57 2022-03-18T07:25:41Z 58.200000762939 2022-03-18T07:25:47Z 59.400001525879 2022-03-18T07:25:52Z 60.400001525879 2022-03-18T07:25:55Z 60.799999237061 2022-03-18T07:25:56Z 62 2022-03-18T07:26:00Z 62.599998474121 2022-03-18T07:26:01Z 63 2022-03-18T07:26:02Z 64.199996948242 2022-03-18T07:26:04Z 65.199996948242 2022-03-18T07:26:06Z 66.400001525879 2022-03-18T07:26:08Z 68 2022-03-18T07:26:12Z 69 2022-03-18T07:26:15Z 69.400001525879 2022-03-18T07:26:16Z 70 2022-03-18T07:26:18Z 70.599998474121 2022-03-18T07:26:19Z 70.800003051758 2022-03-18T07:26:20Z 71.199996948242 2022-03-18T07:26:21Z 71.400001525879 2022-03-18T07:26:23Z 71.800003051758 2022-03-18T07:26:25Z 72.800003051758 2022-03-18T07:26:28Z 73 2022-03-18T07:26:29Z 74.199996948242 2022-03-18T07:26:32Z 75.199996948242 2022-03-18T07:26:37Z 76.400001525879 2022-03-18T07:26:41Z 76.800003051758 2022-03-18T07:26:43Z 77.400001525879 2022-03-18T07:26:46Z 78.599998474121 2022-03-18T07:26:50Z 79.599998474121 2022-03-18T07:26:53Z 80.199996948242 2022-03-18T07:26:55Z 80.599998474121 2022-03-18T07:26:57Z 81.800003051758 2022-03-18T07:27:01Z 82 2022-03-18T07:27:02Z 83 2022-03-18T07:27:05Z 83.400001525879 2022-03-18T07:27:06Z 84 2022-03-18T07:27:08Z 84.199996948242 2022-03-18T07:27:09Z 85.400001525879 2022-03-18T07:27:14Z 85.800003051758 2022-03-18T07:27:16Z 86.400001525879 2022-03-18T07:27:21Z 87.400001525879 2022-03-18T07:27:27Z 87.599998474121 2022-03-18T07:27:29Z 88.599998474121 2022-03-18T07:27:35Z 88.599998474121 2022-03-18T07:27:36Z 89.400001525879 2022-03-18T07:27:43Z 89.599998474121 2022-03-18T07:27:46Z 89.599998474121 2022-03-18T07:27:47Z 89.800003051758 2022-03-18T07:27:48Z 89.800003051758 2022-03-18T07:27:49Z 90.199996948242 2022-03-18T07:27:52Z 90.800003051758 2022-03-18T07:27:55Z 92 2022-03-18T07:27:59Z 92.199996948242 2022-03-18T07:28:00Z 93.199996948242 2022-03-18T07:28:10Z 93.599998474121 2022-03-18T07:28:11Z 94.199996948242 2022-03-18T07:28:19Z 94.400001525879 2022-03-18T07:28:20Z 94.400001525879 2022-03-18T07:28:28Z 93.599998474121 2022-03-18T07:28:37Z 93.800003051758 2022-03-18T07:28:46Z 93.199996948242 2022-03-18T07:28:52Z 93.199996948242 2022-03-18T07:28:54Z 93.199996948242 2022-03-18T07:28:57Z 93 2022-03-18T07:28:59Z 93.199996948242 2022-03-18T07:29:00Z 93.199996948242 2022-03-18T07:29:01Z 93.199996948242 2022-03-18T07:29:03Z 93.199996948242 2022-03-18T07:29:04Z 93.199996948242 2022-03-18T07:29:12Z 93 2022-03-18T07:29:16Z 92.800003051758 2022-03-18T07:29:19Z 93.800003051758 2022-03-18T07:29:26Z 94.400001525879 2022-03-18T07:29:28Z 95 2022-03-18T07:29:34Z 95.400001525879 2022-03-18T07:29:36Z 96 2022-03-18T07:29:44Z 96.199996948242 2022-03-18T07:29:46Z 96.599998474121 2022-03-18T07:29:49Z 96.599998474121 2022-03-18T07:29:50Z 97.199996948242 2022-03-18T07:29:55Z 97.599998474121 2022-03-18T07:30:00Z 97.599998474121 2022-03-18T07:30:01Z 98.199996948242 2022-03-18T07:30:03Z 98.400001525879 2022-03-18T07:30:06Z 98.599998474121 2022-03-18T07:30:08Z 98.800003051758 2022-03-18T07:30:09Z 98.800003051758 2022-03-18T07:30:10Z 99 2022-03-18T07:30:13Z 99.199996948242 2022-03-18T07:30:15Z 99 2022-03-18T07:30:16Z 99.800003051758 2022-03-18T07:30:21Z 99.800003051758 2022-03-18T07:30:22Z 100.19999694824 2022-03-18T07:30:25Z 100.19999694824 2022-03-18T07:30:27Z 100.80000305176 2022-03-18T07:30:31Z 101 2022-03-18T07:30:33Z 101.59999847412 2022-03-18T07:30:36Z 101.80000305176 2022-03-18T07:30:38Z 102 2022-03-18T07:30:39Z 102.80000305176 2022-03-18T07:30:44Z 103 2022-03-18T07:30:45Z 103.19999694824 2022-03-18T07:30:46Z 104.19999694824 2022-03-18T07:30:49Z 105.19999694824 2022-03-18T07:30:57Z 105.40000152588 2022-03-18T07:31:00Z 105.59999847412 2022-03-18T07:31:05Z 106 2022-03-18T07:31:08Z 106 2022-03-18T07:31:10Z 105.80000305176 2022-03-18T07:31:14Z 106 2022-03-18T07:31:19Z 104.59999847412 2022-03-18T07:31:26Z 104.40000152588 2022-03-18T07:31:27Z 104 2022-03-18T07:31:28Z 103.19999694824 2022-03-18T07:31:31Z 102.19999694824 2022-03-18T07:31:37Z 101.19999694824 2022-03-18T07:31:46Z 100 2022-03-18T07:31:52Z 99.599998474121 2022-03-18T07:31:54Z 99.199996948242 2022-03-18T07:32:00Z 99 2022-03-18T07:32:02Z 98.400001525879 2022-03-18T07:32:03Z 97.800003051758 2022-03-18T07:32:05Z 96.599998474121 2022-03-18T07:32:10Z 95.199996948242 2022-03-18T07:32:14Z 94.800003051758 2022-03-18T07:32:15Z 94.199996948242 2022-03-18T07:32:19Z 94 2022-03-18T07:32:20Z 93.599998474121 2022-03-18T07:32:21Z 93.199996948242 2022-03-18T07:32:23Z 92.800003051758 2022-03-18T07:32:24Z 92.599998474121 2022-03-18T07:32:25Z 92 2022-03-18T07:32:26Z 91.800003051758 2022-03-18T07:32:27Z 91 2022-03-18T07:32:28Z 90.400001525879 2022-03-18T07:32:29Z 89.800003051758 2022-03-18T07:32:30Z 88.400001525879 2022-03-18T07:32:31Z 88 2022-03-18T07:32:32Z 87 2022-03-18T07:32:33Z 86.400001525879 2022-03-18T07:32:34Z 85 2022-03-18T07:32:35Z 84.599998474121 2022-03-18T07:32:36Z 83.800003051758 2022-03-18T07:32:37Z 83.400001525879 2022-03-18T07:32:38Z 82.800003051758 2022-03-18T07:32:39Z 82.199996948242 2022-03-18T07:32:40Z 81.800003051758 2022-03-18T07:32:41Z 81.400001525879 2022-03-18T07:32:42Z 80.400001525879 2022-03-18T07:32:45Z 80.199996948242 2022-03-18T07:32:46Z 80 2022-03-18T07:32:47Z 78.800003051758 2022-03-18T07:32:49Z 78.400001525879 2022-03-18T07:32:50Z 77.599998474121 2022-03-18T07:32:52Z 76.599998474121 2022-03-18T07:32:54Z 75.800003051758 2022-03-18T07:32:56Z 75.199996948242 2022-03-18T07:32:57Z 74 2022-03-18T07:33:00Z 73.599998474121 2022-03-18T07:33:01Z 73.199996948242 2022-03-18T07:33:02Z 72.599998474121 2022-03-18T07:33:04Z 72.400001525879 2022-03-18T07:33:05Z 71.599998474121 2022-03-18T07:33:08Z 70.199996948242 2022-03-18T07:33:11Z 69.199996948242 2022-03-18T07:33:14Z 68.199996948242 2022-03-18T07:33:17Z 67.599998474121 2022-03-18T07:33:19Z 66.599998474121 2022-03-18T07:33:20Z 66.199996948242 2022-03-18T07:33:21Z 65.800003051758 2022-03-18T07:33:23Z 65.400001525879 2022-03-18T07:33:24Z 64.400001525879 2022-03-18T07:33:27Z 64.199996948242 2022-03-18T07:33:28Z 63.400001525879 2022-03-18T07:33:30Z 62.799999237061 2022-03-18T07:33:31Z 62.400001525879 2022-03-18T07:33:32Z 62 2022-03-18T07:33:34Z 61.599998474121 2022-03-18T07:33:36Z 60.799999237061 2022-03-18T07:33:41Z 60.400001525879 2022-03-18T07:33:42Z 59.799999237061 2022-03-18T07:33:45Z 59.599998474121 2022-03-18T07:33:46Z 59.400001525879 2022-03-18T07:33:47Z 59.400001525879 2022-03-18T07:33:48Z 59.200000762939 2022-03-18T07:33:50Z 59.400001525879 2022-03-18T07:33:54Z 59.599998474121 2022-03-18T07:33:57Z 59.400001525879 2022-03-18T07:33:58Z 59.599998474121 2022-03-18T07:34:00Z 59.799999237061 2022-03-18T07:34:02Z 60.799999237061 2022-03-18T07:34:05Z 60.799999237061 2022-03-18T07:34:06Z 61.799999237061 2022-03-18T07:34:11Z 62 2022-03-18T07:34:12Z 62.799999237061 2022-03-18T07:34:15Z 63.400001525879 2022-03-18T07:34:17Z 63.599998474121 2022-03-18T07:34:18Z 63.799999237061 2022-03-18T07:34:19Z 64.800003051758 2022-03-18T07:34:22Z 65.199996948242 2022-03-18T07:34:23Z 65.800003051758 2022-03-18T07:34:26Z 66.400001525879 2022-03-18T07:34:27Z 67.599998474121 2022-03-18T07:34:30Z 68.400001525879 2022-03-18T07:34:32Z 68.800003051758 2022-03-18T07:34:33Z 70 2022-03-18T07:34:36Z 70.400001525879 2022-03-18T07:34:37Z 71.199996948242 2022-03-18T07:34:38Z 72.199996948242 2022-03-18T07:34:41Z 73.199996948242 2022-03-18T07:34:44Z 73.400001525879 2022-03-18T07:34:46Z 73.400001525879 2022-03-18T07:34:47Z 73.199996948242 2022-03-18T07:34:49Z 72.800003051758 2022-03-18T07:34:51Z 72.599998474121 2022-03-18T07:34:52Z 72.199996948242 2022-03-18T07:34:53Z 71 2022-03-18T07:34:55Z 69.800003051758 2022-03-18T07:34:57Z 68 2022-03-18T07:34:59Z 67.599998474121 2022-03-18T07:35:00Z 66.599998474121 2022-03-18T07:35:02Z 65.800003051758 2022-03-18T07:35:04Z 65.400001525879 2022-03-18T07:35:05Z 64.800003051758 2022-03-18T07:35:06Z 63.599998474121 2022-03-18T07:35:08Z 63.400001525879 2022-03-18T07:35:09Z 62.799999237061 2022-03-18T07:35:11Z 62.599998474121 2022-03-18T07:35:12Z 62.400001525879 2022-03-18T07:35:13Z 62.200000762939 2022-03-18T07:35:15Z 62 2022-03-18T07:35:17Z 61.400001525879 2022-03-18T07:35:19Z 61.200000762939 2022-03-18T07:35:22Z 61.200000762939 2022-03-18T07:35:27Z 62 2022-03-18T07:35:34Z 62.400001525879 2022-03-18T07:35:35Z 62.799999237061 2022-03-18T07:35:38Z 62.799999237061 2022-03-18T07:35:43Z 62.799999237061 2022-03-18T07:35:44Z 62.599998474121 2022-03-18T07:35:47Z 62.400001525879 2022-03-18T07:35:49Z 62.400001525879 2022-03-18T07:35:50Z 62.400001525879 2022-03-18T07:35:53Z 62.200000762939 2022-03-18T07:35:55Z 62 2022-03-18T07:35:57Z 61.200000762939 2022-03-18T07:36:00Z 60.799999237061 2022-03-18T07:36:01Z 60 2022-03-18T07:36:03Z 59.599998474121 2022-03-18T07:36:04Z 59.200000762939 2022-03-18T07:36:05Z 59 2022-03-18T07:36:06Z 58.799999237061 2022-03-18T07:36:08Z 58.799999237061 2022-03-18T07:36:11Z 59.799999237061 2022-03-18T07:36:16Z 60.200000762939 2022-03-18T07:36:17Z 61.400001525879 2022-03-18T07:36:21Z 62 2022-03-18T07:36:22Z 62.599998474121 2022-03-18T07:36:24Z 63.400001525879 2022-03-18T07:36:28Z 64 2022-03-18T07:36:29Z 64.800003051758 2022-03-18T07:36:33Z 65 2022-03-18T07:36:34Z 65.199996948242 2022-03-18T07:36:35Z 65.400001525879 2022-03-18T07:36:38Z 65.400001525879 2022-03-18T07:36:39Z 65.800003051758 2022-03-18T07:36:43Z 66 2022-03-18T07:36:47Z 66 2022-03-18T07:36:48Z 66 2022-03-18T07:36:50Z 65.599998474121 2022-03-18T07:36:54Z 63.799999237061 2022-03-18T07:36:57Z 62.799999237061 2022-03-18T07:36:58Z 62.599998474121 2022-03-18T07:36:59Z 61.799999237061 2022-03-18T07:37:03Z 62.400001525879 2022-03-18T07:37:10Z 63.599998474121 2022-03-18T07:37:15Z 64 2022-03-18T07:37:16Z 64.199996948242 2022-03-18T07:37:17Z 64.800003051758 2022-03-18T07:37:18Z 66 2022-03-18T07:37:21Z 67.400001525879 2022-03-18T07:37:23Z 67.599998474121 2022-03-18T07:37:24Z 68.599998474121 2022-03-18T07:37:26Z 69.400001525879 2022-03-18T07:37:28Z 70 2022-03-18T07:37:29Z 71 2022-03-18T07:37:32Z 71.599998474121 2022-03-18T07:37:34Z 72.199996948242 2022-03-18T07:37:36Z 73.599998474121 2022-03-18T07:37:40Z 74.800003051758 2022-03-18T07:37:43Z 75.800003051758 2022-03-18T07:37:49Z 76.199996948242 2022-03-18T07:37:52Z 76.400001525879 2022-03-18T07:37:54Z 76.800003051758 2022-03-18T07:37:55Z 77 2022-03-18T07:37:56Z 77 2022-03-18T07:37:57Z 77.400001525879 2022-03-18T07:37:59Z 77.400001525879 2022-03-18T07:38:00Z 77.400001525879 2022-03-18T07:38:01Z 77.800003051758 2022-03-18T07:38:04Z 78 2022-03-18T07:38:06Z 78.400001525879 2022-03-18T07:38:08Z 78.800003051758 2022-03-18T07:38:10Z 79 2022-03-18T07:38:12Z 79 2022-03-18T07:38:13Z 79.199996948242 2022-03-18T07:38:14Z 79.800003051758 2022-03-18T07:38:17Z 80.199996948242 2022-03-18T07:38:19Z 80.400001525879 2022-03-18T07:38:20Z 81.199996948242 2022-03-18T07:38:23Z 82.400001525879 2022-03-18T07:38:26Z 83 2022-03-18T07:38:29Z 83.800003051758 2022-03-18T07:38:32Z 84.400001525879 2022-03-18T07:38:34Z 84.800003051758 2022-03-18T07:38:36Z 85.400001525879 2022-03-18T07:38:40Z 85.800003051758 2022-03-18T07:38:41Z 86.800003051758 2022-03-18T07:38:44Z 87.199996948242 2022-03-18T07:38:46Z 88 2022-03-18T07:38:48Z 89.400001525879 2022-03-18T07:38:51Z 89.800003051758 2022-03-18T07:38:52Z 90.400001525879 2022-03-18T07:38:53Z 91.599998474121 2022-03-18T07:38:55Z 92.800003051758 2022-03-18T07:38:57Z 93.400001525879 2022-03-18T07:38:58Z 94 2022-03-18T07:38:59Z 95.199996948242 2022-03-18T07:39:02Z 96.400001525879 2022-03-18T07:39:06Z 96.800003051758 2022-03-18T07:39:11Z 97 2022-03-18T07:39:17Z 97.599998474121 2022-03-18T07:39:21Z 98 2022-03-18T07:39:22Z 99 2022-03-18T07:39:26Z 99.199996948242 2022-03-18T07:39:27Z 100 2022-03-18T07:39:29Z 101.19999694824 2022-03-18T07:39:31Z 101.80000305176 2022-03-18T07:39:33Z 102.19999694824 2022-03-18T07:39:35Z 102.59999847412 2022-03-18T07:39:39Z 103 2022-03-18T07:39:47Z 103.19999694824 2022-03-18T07:39:49Z 103.80000305176 2022-03-18T07:39:52Z 104.40000152588 2022-03-18T07:39:55Z 104.40000152588 2022-03-18T07:39:56Z 104.59999847412 2022-03-18T07:40:00Z 104.59999847412 2022-03-18T07:40:01Z 104.40000152588 2022-03-18T07:40:03Z 104.40000152588 2022-03-18T07:40:05Z 104.59999847412 2022-03-18T07:40:07Z 104.59999847412 2022-03-18T07:40:09Z 104.59999847412 2022-03-18T07:40:12Z 105 2022-03-18T07:40:17Z 104.80000305176 2022-03-18T07:40:23Z 104.40000152588 2022-03-18T07:40:28Z 104 2022-03-18T07:40:34Z 103.80000305176 2022-03-18T07:40:36Z 103.59999847412 2022-03-18T07:40:39Z 103.40000152588 2022-03-18T07:40:41Z 103.19999694824 2022-03-18T07:40:43Z 103.19999694824 2022-03-18T07:40:44Z 102.80000305176 2022-03-18T07:40:50Z 102.59999847412 2022-03-18T07:40:54Z 102.80000305176 2022-03-18T07:40:57Z 103 2022-03-18T07:41:05Z 103 2022-03-18T07:41:11Z 103.40000152588 2022-03-18T07:41:20Z 104 2022-03-18T07:41:29Z 104.40000152588 2022-03-18T07:41:34Z 104.40000152588 2022-03-18T07:41:35Z 104.59999847412 2022-03-18T07:41:36Z 105.19999694824 2022-03-18T07:41:46Z 105.59999847412 2022-03-18T07:41:47Z 106.19999694824 2022-03-18T07:41:54Z 106.80000305176 2022-03-18T07:41:59Z 107.59999847412 2022-03-18T07:42:03Z 107.80000305176 2022-03-18T07:42:06Z 108.59999847412 2022-03-18T07:42:11Z 108.80000305176 2022-03-18T07:42:13Z 109.80000305176 2022-03-18T07:42:18Z 110.40000152588 2022-03-18T07:42:21Z 110.80000305176 2022-03-18T07:42:23Z 111.40000152588 2022-03-18T07:42:29Z 112 2022-03-18T07:42:37Z 112.19999694824 2022-03-18T07:42:39Z 113 2022-03-18T07:42:47Z 113.19999694824 2022-03-18T07:42:48Z 113.80000305176 2022-03-18T07:42:54Z 114.19999694824 2022-03-18T07:43:01Z 114.19999694824 2022-03-18T07:43:10Z 114.40000152588 2022-03-18T07:43:12Z 114.80000305176 2022-03-18T07:43:22Z 114.59999847412 2022-03-18T07:43:27Z 115 2022-03-18T07:43:32Z 115.19999694824 2022-03-18T07:43:39Z 114.80000305176 2022-03-18T07:43:46Z 114.19999694824 2022-03-18T07:43:53Z 114 2022-03-18T07:44:02Z 113.40000152588 2022-03-18T07:44:07Z 113.19999694824 2022-03-18T07:44:10Z 113 2022-03-18T07:44:16Z 112.59999847412 2022-03-18T07:44:21Z 112.19999694824 2022-03-18T07:44:24Z 112.19999694824 2022-03-18T07:44:27Z 112.40000152588 2022-03-18T07:44:29Z 113 2022-03-18T07:44:35Z 113.19999694824 2022-03-18T07:44:41Z 113.19999694824 2022-03-18T07:44:48Z 113.19999694824 2022-03-18T07:44:57Z 112.19999694824 2022-03-18T07:45:06Z 112.40000152588 2022-03-18T07:45:08Z 112 2022-03-18T07:45:12Z 111.80000305176 2022-03-18T07:45:20Z 112.19999694824 2022-03-18T07:45:28Z 112.19999694824 2022-03-18T07:45:34Z 112.40000152588 2022-03-18T07:45:36Z 112.80000305176 2022-03-18T07:45:47Z 113 2022-03-18T07:45:59Z 113 2022-03-18T07:46:08Z 112.80000305176 2022-03-18T07:46:18Z 112.59999847412 2022-03-18T07:46:19Z 112.19999694824 2022-03-18T07:46:30Z 112.19999694824 2022-03-18T07:46:40Z 112.19999694824 2022-03-18T07:46:50Z 112.40000152588 2022-03-18T07:47:01Z 112.19999694824 2022-03-18T07:47:02Z 112.19999694824 2022-03-18T07:47:07Z 112 2022-03-18T07:47:10Z 111.80000305176 2022-03-18T07:47:11Z 111.59999847412 2022-03-18T07:47:12Z 111.19999694824 2022-03-18T07:47:16Z 110.59999847412 2022-03-18T07:47:20Z 110.40000152588 2022-03-18T07:47:23Z 109.59999847412 2022-03-18T07:47:29Z 109.40000152588 2022-03-18T07:47:30Z 109 2022-03-18T07:47:36Z 108.40000152588 2022-03-18T07:47:44Z 108.40000152588 2022-03-18T07:47:45Z 108.19999694824 2022-03-18T07:47:55Z 108 2022-03-18T07:48:05Z 107.59999847412 2022-03-18T07:48:10Z 107.40000152588 2022-03-18T07:48:11Z 106.40000152588 2022-03-18T07:48:14Z 106.19999694824 2022-03-18T07:48:15Z 105.59999847412 2022-03-18T07:48:16Z 104.80000305176 2022-03-18T07:48:18Z 103.59999847412 2022-03-18T07:48:20Z 102.59999847412 2022-03-18T07:48:22Z 101.19999694824 2022-03-18T07:48:23Z 100.80000305176 2022-03-18T07:48:24Z 98.800003051758 2022-03-18T07:48:25Z 98 2022-03-18T07:48:26Z 97 2022-03-18T07:48:27Z 96.599998474121 2022-03-18T07:48:28Z 95.800003051758 2022-03-18T07:48:29Z 95.400001525879 2022-03-18T07:48:30Z 94.400001525879 2022-03-18T07:48:31Z 93.400001525879 2022-03-18T07:48:33Z 92.599998474121 2022-03-18T07:48:35Z 91.599998474121 2022-03-18T07:48:36Z 91.199996948242 2022-03-18T07:48:37Z 90 2022-03-18T07:48:38Z 88.400001525879 2022-03-18T07:48:40Z 86.800003051758 2022-03-18T07:48:42Z 85.599998474121 2022-03-18T07:48:43Z 85 2022-03-18T07:48:44Z 84 2022-03-18T07:48:45Z 82.400001525879 2022-03-18T07:48:47Z 81.800003051758 2022-03-18T07:48:49Z 81.400001525879 2022-03-18T07:48:50Z 80.599998474121 2022-03-18T07:48:53Z 80.400001525879 2022-03-18T07:48:55Z 80.199996948242 2022-03-18T07:48:57Z 80 2022-03-18T07:48:59Z 79.599998474121 2022-03-18T07:49:03Z 78.800003051758 2022-03-18T07:49:05Z 77.599998474121 2022-03-18T07:49:07Z 76.199996948242 2022-03-18T07:49:09Z 75.199996948242 2022-03-18T07:49:10Z 74 2022-03-18T07:49:12Z 72.599998474121 2022-03-18T07:49:14Z 72.199996948242 2022-03-18T07:49:15Z 71.199996948242 2022-03-18T07:49:16Z 70.199996948242 2022-03-18T07:49:17Z 69.800003051758 2022-03-18T07:49:18Z 69 2022-03-18T07:49:19Z 68.599998474121 2022-03-18T07:49:20Z 68 2022-03-18T07:49:21Z 67.599998474121 2022-03-18T07:49:22Z 66.599998474121 2022-03-18T07:49:23Z 65.800003051758 2022-03-18T07:49:24Z 65 2022-03-18T07:49:25Z 64 2022-03-18T07:49:26Z 62.400001525879 2022-03-18T07:49:28Z 62 2022-03-18T07:49:29Z 61.400001525879 2022-03-18T07:49:30Z 61.200000762939 2022-03-18T07:49:31Z 60.799999237061 2022-03-18T07:49:32Z 60.200000762939 2022-03-18T07:49:34Z 59.599998474121 2022-03-18T07:49:35Z 59.599998474121 2022-03-18T07:49:36Z 59.200000762939 2022-03-18T07:49:39Z 59.200000762939 2022-03-18T07:49:40Z 59 2022-03-18T07:49:43Z 59.200000762939 2022-03-18T07:49:45Z 59.200000762939 2022-03-18T07:49:47Z 59.799999237061 2022-03-18T07:49:50Z 61.200000762939 2022-03-18T07:49:55Z 61.400001525879 2022-03-18T07:49:56Z 62.599998474121 2022-03-18T07:49:59Z 64.199996948242 2022-03-18T07:50:02Z 64.199996948242 2022-03-18T07:50:03Z 65 2022-03-18T07:50:05Z 65.400001525879 2022-03-18T07:50:06Z 65.599998474121 2022-03-18T07:50:07Z 66 2022-03-18T07:50:08Z 66 2022-03-18T07:50:09Z 66.599998474121 2022-03-18T07:50:10Z 66.800003051758 2022-03-18T07:50:11Z 67 2022-03-18T07:50:12Z 67.599998474121 2022-03-18T07:50:14Z 68.199996948242 2022-03-18T07:50:16Z 68.599998474121 2022-03-18T07:50:17Z 68.599998474121 2022-03-18T07:50:18Z 69.599998474121 2022-03-18T07:50:26Z 69.599998474121 2022-03-18T07:50:28Z 69.599998474121 2022-03-18T07:50:29Z 69.599998474121 2022-03-18T07:50:31Z 69.400001525879 2022-03-18T07:50:32Z 69.400001525879 2022-03-18T07:50:34Z 69.400001525879 2022-03-18T07:50:35Z 69.599998474121 2022-03-18T07:50:36Z 69.800003051758 2022-03-18T07:50:38Z 69.800003051758 2022-03-18T07:50:40Z 70.199996948242 2022-03-18T07:50:43Z 70.599998474121 2022-03-18T07:50:45Z 71 2022-03-18T07:50:46Z 71.199996948242 2022-03-18T07:50:48Z 71.400001525879 2022-03-18T07:50:49Z 71.800003051758 2022-03-18T07:50:51Z 72 2022-03-18T07:50:54Z 72.400001525879 2022-03-18T07:51:00Z 72.400001525879 2022-03-18T07:51:02Z 72.800003051758 2022-03-18T07:51:05Z 72.800003051758 2022-03-18T07:51:06Z 73 2022-03-18T07:51:09Z 73 2022-03-18T07:51:10Z 73.199996948242 2022-03-18T07:51:13Z 73.400001525879 2022-03-18T07:51:15Z 73.599998474121 2022-03-18T07:51:16Z 73.800003051758 2022-03-18T07:51:18Z 74.199996948242 2022-03-18T07:51:22Z 74.400001525879 2022-03-18T07:51:25Z 74.400001525879 2022-03-18T07:51:27Z 74 2022-03-18T07:51:32Z 73.800003051758 2022-03-18T07:51:38Z 73.400001525879 2022-03-18T07:51:46Z 73 2022-03-18T07:51:51Z 72.400001525879 2022-03-18T07:51:55Z 72 2022-03-18T07:51:59Z 71.800003051758 2022-03-18T07:52:00Z 71.599998474121 2022-03-18T07:52:03Z 71.400001525879 2022-03-18T07:52:05Z 71.199996948242 2022-03-18T07:52:08Z 71 2022-03-18T07:52:12Z 70.800003051758 2022-03-18T07:52:18Z 70.599998474121 2022-03-18T07:52:23Z 70.599998474121 2022-03-18T07:52:24Z 70.599998474121 2022-03-18T07:52:26Z 70.599998474121 2022-03-18T07:52:28Z 70.400001525879 2022-03-18T07:52:31Z 70.400001525879 2022-03-18T07:52:32Z 70.400001525879 2022-03-18T07:52:34Z 70.400001525879 2022-03-18T07:52:35Z 70.199996948242 2022-03-18T07:52:39Z 70.199996948242 2022-03-18T07:52:41Z 70 2022-03-18T07:52:42Z 69.400001525879 2022-03-18T07:52:47Z 68.199996948242 2022-03-18T07:52:52Z 68 2022-03-18T07:52:53Z 67 2022-03-18T07:52:57Z 66.400001525879 2022-03-18T07:53:00Z 66.199996948242 2022-03-18T07:53:06Z 66.199996948242 2022-03-18T07:53:11Z 66.599998474121 2022-03-18T07:53:13Z 67.800003051758 2022-03-18T07:53:21Z 67.800003051758 2022-03-18T07:53:22Z 68.199996948242 2022-03-18T07:53:24Z 69.400001525879 2022-03-18T07:53:27Z 70.599998474121 2022-03-18T07:53:29Z 70.800003051758 2022-03-18T07:53:30Z 72 2022-03-18T07:53:33Z 72.599998474121 2022-03-18T07:53:35Z 73 2022-03-18T07:53:37Z 74 2022-03-18T07:53:38Z 75.199996948242 2022-03-18T07:53:41Z 76.199996948242 2022-03-18T07:53:43Z 77.199996948242 2022-03-18T07:53:46Z 77.599998474121 2022-03-18T07:53:47Z 78.400001525879 2022-03-18T07:53:50Z 79.400001525879 2022-03-18T07:53:52Z 80.400001525879 2022-03-18T07:53:55Z 81.599998474121 2022-03-18T07:53:59Z 81.800003051758 2022-03-18T07:54:00Z 82.599998474121 2022-03-18T07:54:05Z 83 2022-03-18T07:54:08Z 83.599998474121 2022-03-18T07:54:14Z 83.800003051758 2022-03-18T07:54:16Z 84.199996948242 2022-03-18T07:54:20Z 84.800003051758 2022-03-18T07:54:24Z 85.599998474121 2022-03-18T07:54:28Z 86 2022-03-18T07:54:30Z 86.400001525879 2022-03-18T07:54:33Z 87 2022-03-18T07:54:36Z 87.199996948242 2022-03-18T07:54:37Z 87.400001525879 2022-03-18T07:54:38Z 88.400001525879 2022-03-18T07:54:42Z 89.199996948242 2022-03-18T07:54:45Z 89.599998474121 2022-03-18T07:54:49Z 90 2022-03-18T07:54:53Z 90.599998474121 2022-03-18T07:54:57Z 91 2022-03-18T07:54:58Z 91.199996948242 2022-03-18T07:55:00Z 91.800003051758 2022-03-18T07:55:05Z 92.800003051758 2022-03-18T07:55:11Z 93.800003051758 2022-03-18T07:55:16Z 94.599998474121 2022-03-18T07:55:22Z 95 2022-03-18T07:55:26Z 95.599998474121 2022-03-18T07:55:31Z 96 2022-03-18T07:55:34Z 97 2022-03-18T07:55:39Z 97.400001525879 2022-03-18T07:55:41Z 98.400001525879 2022-03-18T07:55:47Z 99.599998474121 2022-03-18T07:55:53Z 100.19999694824 2022-03-18T07:55:55Z 100.59999847412 2022-03-18T07:55:57Z 101.80000305176 2022-03-18T07:56:03Z 102 2022-03-18T07:56:04Z 102.80000305176 2022-03-18T07:56:08Z 103 2022-03-18T07:56:09Z 103.80000305176 2022-03-18T07:56:16Z 104 2022-03-18T07:56:21Z 104.40000152588 2022-03-18T07:56:25Z 105 2022-03-18T07:56:30Z 105 2022-03-18T07:56:31Z 106 2022-03-18T07:56:37Z 106.19999694824 2022-03-18T07:56:39Z 106.80000305176 2022-03-18T07:56:47Z 107.19999694824 2022-03-18T07:56:55Z 107.19999694824 2022-03-18T07:56:58Z 108.19999694824 2022-03-18T07:57:05Z 108.40000152588 2022-03-18T07:57:07Z 108.80000305176 2022-03-18T07:57:14Z 109.19999694824 2022-03-18T07:57:22Z 109.19999694824 2022-03-18T07:57:23Z 109.40000152588 2022-03-18T07:57:26Z 109.59999847412 2022-03-18T07:57:28Z 109.80000305176 2022-03-18T07:57:34Z 110 2022-03-18T07:57:40Z 110.19999694824 2022-03-18T07:57:47Z 110.40000152588 2022-03-18T07:57:48Z 110.40000152588 2022-03-18T07:57:54Z 110 2022-03-18T07:58:02Z 109.40000152588 2022-03-18T07:58:05Z 108.80000305176 2022-03-18T07:58:10Z 108.19999694824 2022-03-18T07:58:14Z 108.19999694824 2022-03-18T07:58:16Z 108 2022-03-18T07:58:18Z 107.19999694824 2022-03-18T07:58:23Z 106.80000305176 2022-03-18T07:58:27Z 106.19999694824 2022-03-18T07:58:31Z 105.80000305176 2022-03-18T07:58:35Z 105.59999847412 2022-03-18T07:58:36Z 105.59999847412 2022-03-18T07:58:47Z 105.19999694824 2022-03-18T07:58:54Z 105.19999694824 2022-03-18T07:58:59Z 105.19999694824 2022-03-18T07:59:01Z 105.19999694824 2022-03-18T07:59:02Z 105.40000152588 2022-03-18T07:59:08Z 105 2022-03-18T07:59:12Z 104.40000152588 2022-03-18T07:59:16Z 104 2022-03-18T07:59:21Z 104 2022-03-18T07:59:23Z 103.80000305176 2022-03-18T07:59:24Z 103 2022-03-18T07:59:28Z 102.19999694824 2022-03-18T07:59:31Z 102 2022-03-18T07:59:34Z 101.59999847412 2022-03-18T07:59:37Z 101.40000152588 2022-03-18T07:59:43Z 101.40000152588 2022-03-18T07:59:45Z 101.19999694824 2022-03-18T07:59:48Z 100.80000305176 2022-03-18T07:59:50Z 100.59999847412 2022-03-18T07:59:53Z 100.19999694824 2022-03-18T07:59:57Z 99.400001525879 2022-03-18T07:59:59Z 98.400001525879 2022-03-18T08:00:02Z 98.199996948242 2022-03-18T08:00:03Z 96.599998474121 2022-03-18T08:00:06Z 95.400001525879 2022-03-18T08:00:08Z 94 2022-03-18T08:00:10Z 92.800003051758 2022-03-18T08:00:12Z 92 2022-03-18T08:00:13Z 91.599998474121 2022-03-18T08:00:14Z 90.800003051758 2022-03-18T08:00:15Z 90.599998474121 2022-03-18T08:00:16Z 89.599998474121 2022-03-18T08:00:18Z 88.800003051758 2022-03-18T08:00:19Z 87 2022-03-18T08:00:21Z 85.800003051758 2022-03-18T08:00:23Z 84.400001525879 2022-03-18T08:00:24Z 83.199996948242 2022-03-18T08:00:26Z 81.800003051758 2022-03-18T08:00:28Z 80.400001525879 2022-03-18T08:00:30Z 79.199996948242 2022-03-18T08:00:31Z 78.199996948242 2022-03-18T08:00:34Z 77.800003051758 2022-03-18T08:00:36Z 77.400001525879 2022-03-18T08:00:38Z 76.800003051758 2022-03-18T08:00:40Z 76.599998474121 2022-03-18T08:00:41Z 75.400001525879 2022-03-18T08:00:44Z 74.599998474121 2022-03-18T08:00:47Z 74.400001525879 2022-03-18T08:00:50Z 74.800003051758 2022-03-18T08:00:53Z 75.800003051758 2022-03-18T08:00:57Z 76.199996948242 2022-03-18T08:00:59Z 76.599998474121 2022-03-18T08:01:00Z 77 2022-03-18T08:01:03Z 77.400001525879 2022-03-18T08:01:05Z 77.400001525879 2022-03-18T08:01:10Z 77 2022-03-18T08:01:14Z 76.800003051758 2022-03-18T08:01:16Z 76 2022-03-18T08:01:23Z 75.599998474121 2022-03-18T08:01:24Z 75.400001525879 2022-03-18T08:01:25Z 74.599998474121 2022-03-18T08:01:31Z 74.599998474121 2022-03-18T08:01:37Z 74.599998474121 2022-03-18T08:01:45Z 74.599998474121 2022-03-18T08:01:48Z 74.599998474121 2022-03-18T08:01:49Z 74.599998474121 2022-03-18T08:01:51Z 74.199996948242 2022-03-18T08:01:53Z 74 2022-03-18T08:01:59Z 73.599998474121 2022-03-18T08:02:00Z 73 2022-03-18T08:02:02Z 72.199996948242 2022-03-18T08:02:05Z 72 2022-03-18T08:02:06Z 70.800003051758 2022-03-18T08:02:07Z 69.599998474121 2022-03-18T08:02:10Z 69 2022-03-18T08:02:12Z 68.800003051758 2022-03-18T08:02:18Z 68.800003051758 2022-03-18T08:02:19Z 69.199996948242 2022-03-18T08:02:23Z 69.599998474121 2022-03-18T08:02:27Z 70 2022-03-18T08:02:32Z 70.199996948242 2022-03-18T08:02:33Z 70.400001525879 2022-03-18T08:02:34Z 70.599998474121 2022-03-18T08:02:36Z 70.599998474121 2022-03-18T08:02:37Z 70.800003051758 2022-03-18T08:02:39Z 71 2022-03-18T08:02:40Z 71.400001525879 2022-03-18T08:02:46Z 71.599998474121 2022-03-18T08:02:51Z 71.800003051758 2022-03-18T08:02:52Z 72 2022-03-18T08:02:57Z 72.400001525879 2022-03-18T08:03:02Z 72.800003051758 2022-03-18T08:03:05Z 72.800003051758 2022-03-18T08:03:06Z 73 2022-03-18T08:03:08Z 73.199996948242 2022-03-18T08:03:10Z 74.199996948242 2022-03-18T08:03:14Z 74.599998474121 2022-03-18T08:03:15Z 75.400001525879 2022-03-18T08:03:18Z 75.800003051758 2022-03-18T08:03:19Z 76 2022-03-18T08:03:20Z 76.400001525879 2022-03-18T08:03:24Z 77.199996948242 2022-03-18T08:03:26Z 77.199996948242 2022-03-18T08:03:28Z 77.400001525879 2022-03-18T08:03:29Z 77.800003051758 2022-03-18T08:03:30Z 78.800003051758 2022-03-18T08:03:34Z 80.599998474121 2022-03-18T08:03:37Z 81.800003051758 2022-03-18T08:03:40Z 83 2022-03-18T08:03:42Z 84.199996948242 2022-03-18T08:03:46Z 85 2022-03-18T08:03:49Z 85.400001525879 2022-03-18T08:03:50Z 86.599998474121 2022-03-18T08:03:54Z 88 2022-03-18T08:03:57Z 89.199996948242 2022-03-18T08:04:02Z 90.400001525879 2022-03-18T08:04:06Z 90.800003051758 2022-03-18T08:04:08Z 91.400001525879 2022-03-18T08:04:10Z 92.599998474121 2022-03-18T08:04:15Z 93.599998474121 2022-03-18T08:04:21Z 93.599998474121 2022-03-18T08:04:22Z 94.599998474121 2022-03-18T08:04:26Z 95.199996948242 2022-03-18T08:04:29Z 95.400001525879 2022-03-18T08:04:31Z 95.800003051758 2022-03-18T08:04:33Z 96.400001525879 2022-03-18T08:04:39Z 96.800003051758 2022-03-18T08:04:40Z 97.599998474121 2022-03-18T08:04:46Z 97.800003051758 2022-03-18T08:04:48Z 97.800003051758 2022-03-18T08:04:49Z 98 2022-03-18T08:04:52Z 98.599998474121 2022-03-18T08:04:58Z 99 2022-03-18T08:05:00Z 99 2022-03-18T08:05:01Z 99.199996948242 2022-03-18T08:05:04Z 99.800003051758 2022-03-18T08:05:12Z 99.199996948242 2022-03-18T08:05:17Z 98.599998474121 2022-03-18T08:05:20Z 98.199996948242 2022-03-18T08:05:22Z 97.800003051758 2022-03-18T08:05:25Z 97.800003051758 2022-03-18T08:05:26Z 97.599998474121 2022-03-18T08:05:28Z 97.599998474121 2022-03-18T08:05:32Z 97.599998474121 2022-03-18T08:05:33Z 98.599998474121 2022-03-18T08:05:39Z 99 2022-03-18T08:05:41Z 99.599998474121 2022-03-18T08:05:44Z 100 2022-03-18T08:05:46Z 101.19999694824 2022-03-18T08:05:50Z 102.40000152588 2022-03-18T08:05:55Z 103.40000152588 2022-03-18T08:06:01Z 103.40000152588 2022-03-18T08:06:02Z 104 2022-03-18T08:06:06Z 104.40000152588 2022-03-18T08:06:10Z 104.59999847412 2022-03-18T08:06:12Z 105.40000152588 2022-03-18T08:06:18Z 105.59999847412 2022-03-18T08:06:20Z 105.80000305176 2022-03-18T08:06:25Z 106.19999694824 2022-03-18T08:06:31Z 106.59999847412 2022-03-18T08:06:35Z 106.80000305176 2022-03-18T08:06:37Z 107 2022-03-18T08:06:43Z 107 2022-03-18T08:06:44Z 107.19999694824 2022-03-18T08:06:46Z 107.40000152588 2022-03-18T08:06:48Z 107.59999847412 2022-03-18T08:06:49Z 107.59999847412 2022-03-18T08:06:50Z 107.80000305176 2022-03-18T08:06:51Z 108.19999694824 2022-03-18T08:06:55Z 108.40000152588 2022-03-18T08:06:58Z 108.59999847412 2022-03-18T08:06:59Z 109.19999694824 2022-03-18T08:07:03Z 109.19999694824 2022-03-18T08:07:05Z 109.40000152588 2022-03-18T08:07:08Z 109.59999847412 2022-03-18T08:07:09Z 109.80000305176 2022-03-18T08:07:11Z 110.19999694824 2022-03-18T08:07:18Z 109.80000305176 2022-03-18T08:07:22Z 109.59999847412 2022-03-18T08:07:24Z 109.59999847412 2022-03-18T08:07:25Z 109 2022-03-18T08:07:31Z 108.59999847412 2022-03-18T08:07:33Z 108.59999847412 2022-03-18T08:07:34Z 107.59999847412 2022-03-18T08:07:40Z 107.59999847412 2022-03-18T08:07:41Z 107.40000152588 2022-03-18T08:07:42Z 107 2022-03-18T08:07:46Z 107 2022-03-18T08:07:47Z 106.80000305176 2022-03-18T08:07:50Z 106.59999847412 2022-03-18T08:07:51Z 106.59999847412 2022-03-18T08:07:52Z 106.59999847412 2022-03-18T08:07:54Z 106.59999847412 2022-03-18T08:07:55Z 106.40000152588 2022-03-18T08:07:56Z 106.19999694824 2022-03-18T08:07:58Z 106.19999694824 2022-03-18T08:07:59Z 106.19999694824 2022-03-18T08:08:03Z 106.19999694824 2022-03-18T08:08:04Z 106.40000152588 2022-03-18T08:08:10Z 106.80000305176 2022-03-18T08:08:14Z 106.80000305176 2022-03-18T08:08:20Z 106.80000305176 2022-03-18T08:08:22Z 106.40000152588 2022-03-18T08:08:26Z 106.19999694824 2022-03-18T08:08:32Z 106 2022-03-18T08:08:34Z 105.80000305176 2022-03-18T08:08:36Z 105.59999847412 2022-03-18T08:08:40Z 105.40000152588 2022-03-18T08:08:42Z 105 2022-03-18T08:08:46Z 103.80000305176 2022-03-18T08:08:47Z 102.80000305176 2022-03-18T08:08:48Z 101.59999847412 2022-03-18T08:08:50Z 101 2022-03-18T08:08:51Z 100.19999694824 2022-03-18T08:08:52Z 99 2022-03-18T08:08:54Z 97.599998474121 2022-03-18T08:08:56Z 97.199996948242 2022-03-18T08:08:58Z 96.800003051758 2022-03-18T08:08:59Z 96.599998474121 2022-03-18T08:09:00Z 96.400001525879 2022-03-18T08:09:02Z 96.400001525879 2022-03-18T08:09:05Z 96.400001525879 2022-03-18T08:09:07Z 97.599998474121 2022-03-18T08:09:11Z 98.400001525879 2022-03-18T08:09:12Z 98.599998474121 2022-03-18T08:09:13Z 99.400001525879 2022-03-18T08:09:14Z 100.80000305176 2022-03-18T08:09:17Z 101.19999694824 2022-03-18T08:09:18Z 101.80000305176 2022-03-18T08:09:20Z 103.19999694824 2022-03-18T08:09:23Z 104.40000152588 2022-03-18T08:09:26Z 105.80000305176 2022-03-18T08:09:30Z 105.80000305176 2022-03-18T08:09:31Z 106.80000305176 2022-03-18T08:09:34Z 107.59999847412 2022-03-18T08:09:36Z 108 2022-03-18T08:09:37Z 109.19999694824 2022-03-18T08:09:42Z 109.40000152588 2022-03-18T08:09:44Z 110.59999847412 2022-03-18T08:09:50Z 111.59999847412 2022-03-18T08:09:54Z 112.40000152588 2022-03-18T08:09:59Z 112.80000305176 2022-03-18T08:10:03Z 113 2022-03-18T08:10:08Z 113.19999694824 2022-03-18T08:10:17Z 113.59999847412 2022-03-18T08:10:20Z 113.59999847412 2022-03-18T08:10:21Z 114 2022-03-18T08:10:26Z 114 2022-03-18T08:10:35Z 113.80000305176 2022-03-18T08:10:43Z 114 2022-03-18T08:10:51Z 113.59999847412 2022-03-18T08:10:57Z 113.40000152588 2022-03-18T08:11:06Z 113.40000152588 2022-03-18T08:11:09Z 113.19999694824 2022-03-18T08:11:13Z 114 2022-03-18T08:11:22Z 114.40000152588 2022-03-18T08:11:28Z 114.80000305176 2022-03-18T08:11:34Z 115 2022-03-18T08:11:41Z 115 2022-03-18T08:11:43Z 115.80000305176 2022-03-18T08:11:51Z 116 2022-03-18T08:11:55Z 116.19999694824 2022-03-18T08:12:01Z 116 2022-03-18T08:12:08Z 116.19999694824 2022-03-18T08:12:14Z 116.40000152588 2022-03-18T08:12:15Z 116.80000305176 2022-03-18T08:12:18Z 117 2022-03-18T08:12:20Z 117 2022-03-18T08:12:24Z 116.80000305176 2022-03-18T08:12:33Z 116.59999847412 2022-03-18T08:12:41Z 116.59999847412 2022-03-18T08:12:47Z 116.40000152588 2022-03-18T08:12:48Z 114.80000305176 2022-03-18T08:12:51Z 113.80000305176 2022-03-18T08:12:53Z 113.40000152588 2022-03-18T08:12:55Z 112.80000305176 2022-03-18T08:12:58Z 111.80000305176 2022-03-18T08:13:00Z 111.40000152588 2022-03-18T08:13:01Z 110.80000305176 2022-03-18T08:13:02Z 110.40000152588 2022-03-18T08:13:04Z 109.80000305176 2022-03-18T08:13:08Z 109.59999847412 2022-03-18T08:13:09Z 109.19999694824 2022-03-18T08:13:11Z 108.80000305176 2022-03-18T08:13:14Z 108.40000152588 2022-03-18T08:13:15Z 108 2022-03-18T08:13:16Z 107 2022-03-18T08:13:19Z 106.59999847412 2022-03-18T08:13:20Z 106.59999847412 2022-03-18T08:13:21Z 106.19999694824 2022-03-18T08:13:22Z 106 2022-03-18T08:13:23Z 105.59999847412 2022-03-18T08:13:24Z 105 2022-03-18T08:13:26Z 104 2022-03-18T08:13:30Z 103.59999847412 2022-03-18T08:13:31Z 103 2022-03-18T08:13:35Z 102.40000152588 2022-03-18T08:13:38Z 102.40000152588 2022-03-18T08:13:39Z 101.40000152588 2022-03-18T08:13:42Z 100.59999847412 2022-03-18T08:13:43Z 99.400001525879 2022-03-18T08:13:45Z 99 2022-03-18T08:13:46Z 98 2022-03-18T08:13:48Z 97 2022-03-18T08:13:50Z 96.400001525879 2022-03-18T08:13:51Z 95.800003051758 2022-03-18T08:13:52Z 95 2022-03-18T08:13:54Z 94.400001525879 2022-03-18T08:13:56Z 94.199996948242 2022-03-18T08:13:57Z 93.400001525879 2022-03-18T08:13:58Z 92.400001525879 2022-03-18T08:14:00Z 91.599998474121 2022-03-18T08:14:01Z 91.199996948242 2022-03-18T08:14:02Z 90.599998474121 2022-03-18T08:14:04Z 90 2022-03-18T08:14:05Z 88.800003051758 2022-03-18T08:14:07Z 87.800003051758 2022-03-18T08:14:09Z 87 2022-03-18T08:14:10Z 86.599998474121 2022-03-18T08:14:11Z 85.599998474121 2022-03-18T08:14:12Z 85.199996948242 2022-03-18T08:14:13Z 84 2022-03-18T08:14:15Z 83 2022-03-18T08:14:17Z 82.800003051758 2022-03-18T08:14:18Z 82.400001525879 2022-03-18T08:14:19Z 82 2022-03-18T08:14:21Z 81.599998474121 2022-03-18T08:14:23Z 81.400001525879 2022-03-18T08:14:24Z 79.800003051758 2022-03-18T08:14:26Z 79.400001525879 2022-03-18T08:14:27Z 78.599998474121 2022-03-18T08:14:29Z 77.599998474121 2022-03-18T08:14:34Z 76.199996948242 2022-03-18T08:14:38Z 75.800003051758 2022-03-18T08:14:40Z 75 2022-03-18T08:14:42Z 74.199996948242 2022-03-18T08:14:44Z 73.800003051758 2022-03-18T08:14:45Z 72.800003051758 2022-03-18T08:14:48Z 72.800003051758 2022-03-18T08:14:49Z 72.400001525879 2022-03-18T08:14:50Z 72 2022-03-18T08:14:53Z 71.800003051758 2022-03-18T08:14:54Z 71.800003051758 2022-03-18T08:14:55Z 71.199996948242 2022-03-18T08:14:59Z 70.599998474121 2022-03-18T08:15:02Z 69.599998474121 2022-03-18T08:15:06Z 69.199996948242 2022-03-18T08:15:08Z 69 2022-03-18T08:15:12Z 69 2022-03-18T08:15:13Z 69 2022-03-18T08:15:17Z 69.599998474121 2022-03-18T08:15:21Z 69.800003051758 2022-03-18T08:15:23Z 70.199996948242 2022-03-18T08:15:27Z 70.599998474121 2022-03-18T08:15:30Z 70.800003051758 2022-03-18T08:15:31Z 71.199996948242 2022-03-18T08:15:33Z 71.800003051758 2022-03-18T08:15:36Z 72.599998474121 2022-03-18T08:15:38Z 72.800003051758 2022-03-18T08:15:40Z 73 2022-03-18T08:15:41Z 74 2022-03-18T08:15:44Z 74.599998474121 2022-03-18T08:15:45Z 75.400001525879 2022-03-18T08:15:47Z 76.400001525879 2022-03-18T08:15:53Z 77.599998474121 2022-03-18T08:15:56Z 78.800003051758 2022-03-18T08:16:00Z 80.599998474121 2022-03-18T08:16:05Z 81.599998474121 2022-03-18T08:16:08Z 81.800003051758 2022-03-18T08:16:09Z 82.800003051758 2022-03-18T08:16:17Z 84 2022-03-18T08:16:22Z 85.199996948242 2022-03-18T08:16:25Z 85.599998474121 2022-03-18T08:16:26Z 86.599998474121 2022-03-18T08:16:28Z 87.800003051758 2022-03-18T08:16:32Z 88 2022-03-18T08:16:38Z 87 2022-03-18T08:16:49Z 86.800003051758 2022-03-18T08:16:50Z 85.599998474121 2022-03-18T08:16:57Z 85 2022-03-18T08:17:01Z 84.599998474121 2022-03-18T08:17:04Z 84.400001525879 2022-03-18T08:17:05Z 84.400001525879 2022-03-18T08:17:09Z 85.199996948242 2022-03-18T08:17:14Z 85.599998474121 2022-03-18T08:17:16Z 85.800003051758 2022-03-18T08:17:17Z 86.400001525879 2022-03-18T08:17:20Z 86.800003051758 2022-03-18T08:17:22Z 87.800003051758 2022-03-18T08:17:30Z 88 2022-03-18T08:17:31Z 89.199996948242 2022-03-18T08:17:36Z 89.400001525879 2022-03-18T08:17:37Z 90.199996948242 2022-03-18T08:17:40Z 91.599998474121 2022-03-18T08:17:44Z 92.800003051758 2022-03-18T08:17:49Z 92.800003051758 2022-03-18T08:17:50Z 93.800003051758 2022-03-18T08:17:54Z 94 2022-03-18T08:17:55Z 94.400001525879 2022-03-18T08:17:59Z 94.599998474121 2022-03-18T08:18:01Z 94.599998474121 2022-03-18T08:18:02Z 95 2022-03-18T08:18:07Z 95 2022-03-18T08:18:08Z 96.199996948242 2022-03-18T08:18:12Z 96.400001525879 2022-03-18T08:18:13Z 97.400001525879 2022-03-18T08:18:16Z 98.199996948242 2022-03-18T08:18:19Z 98.599998474121 2022-03-18T08:18:21Z 99.599998474121 2022-03-18T08:18:26Z 100.80000305176 2022-03-18T08:18:30Z 101 2022-03-18T08:18:32Z 101.80000305176 2022-03-18T08:18:36Z 102.40000152588 2022-03-18T08:18:37Z 103.19999694824 2022-03-18T08:18:40Z 104.19999694824 2022-03-18T08:18:42Z 104.40000152588 2022-03-18T08:18:43Z 105.59999847412 2022-03-18T08:18:49Z 106.59999847412 2022-03-18T08:18:52Z 107.80000305176 2022-03-18T08:18:56Z 109 2022-03-18T08:19:02Z 109.19999694824 2022-03-18T08:19:04Z 110 2022-03-18T08:19:09Z 111 2022-03-18T08:19:14Z 112.40000152588 2022-03-18T08:19:17Z 113.59999847412 2022-03-18T08:19:22Z 114 2022-03-18T08:19:23Z 114.80000305176 2022-03-18T08:19:26Z 116 2022-03-18T08:19:29Z 116.40000152588 2022-03-18T08:19:31Z 117.19999694824 2022-03-18T08:19:35Z 117.80000305176 2022-03-18T08:19:40Z 118.19999694824 2022-03-18T08:19:43Z 118.40000152588 2022-03-18T08:19:47Z 118.40000152588 2022-03-18T08:19:56Z 119.40000152588 2022-03-18T08:20:05Z 119.80000305176 2022-03-18T08:20:07Z 120.19999694824 2022-03-18T08:20:15Z 120.40000152588 2022-03-18T08:20:18Z 120.59999847412 2022-03-18T08:20:19Z 121.19999694824 2022-03-18T08:20:25Z 121.59999847412 2022-03-18T08:20:33Z 121.80000305176 2022-03-18T08:20:34Z 122 2022-03-18T08:20:40Z 122.59999847412 2022-03-18T08:20:47Z 122.59999847412 2022-03-18T08:20:48Z 122.80000305176 2022-03-18T08:20:49Z 122.80000305176 2022-03-18T08:20:54Z 123 2022-03-18T08:20:59Z 123.19999694824 2022-03-18T08:21:01Z 123.80000305176 2022-03-18T08:21:09Z 123.80000305176 2022-03-18T08:21:10Z 124.19999694824 2022-03-18T08:21:13Z 124.19999694824 2022-03-18T08:21:15Z 124.80000305176 2022-03-18T08:21:23Z 125 2022-03-18T08:21:24Z 125.80000305176 2022-03-18T08:21:31Z 126 2022-03-18T08:21:32Z 126.59999847412 2022-03-18T08:21:37Z 126.59999847412 2022-03-18T08:21:44Z 127 2022-03-18T08:21:49Z 127.80000305176 2022-03-18T08:21:56Z 128 2022-03-18T08:21:58Z 128.60000610352 2022-03-18T08:22:05Z 128.60000610352 2022-03-18T08:22:06Z 128.60000610352 2022-03-18T08:22:10Z 129 2022-03-18T08:22:14Z 129.19999694824 2022-03-18T08:22:16Z 129.80000305176 2022-03-18T08:22:23Z 130.39999389648 2022-03-18T08:22:27Z 131.19999694824 2022-03-18T08:22:32Z 131.39999389648 2022-03-18T08:22:34Z 131.60000610352 2022-03-18T08:22:42Z 131.60000610352 2022-03-18T08:22:47Z 132.39999389648 2022-03-18T08:22:51Z 132.60000610352 2022-03-18T08:22:52Z 132.80000305176 2022-03-18T08:22:55Z 133.19999694824 2022-03-18T08:23:04Z 133.80000305176 2022-03-18T08:23:08Z 134.39999389648 2022-03-18T08:23:12Z 135 2022-03-18T08:23:15Z 135.39999389648 2022-03-18T08:23:22Z 135.39999389648 2022-03-18T08:23:29Z 135.39999389648 2022-03-18T08:23:36Z 135.80000305176 2022-03-18T08:23:45Z 136 2022-03-18T08:23:50Z 136 2022-03-18T08:23:54Z 136 2022-03-18T08:24:06Z 136 2022-03-18T08:24:11Z 136.19999694824 2022-03-18T08:24:14Z 136 2022-03-18T08:24:24Z 136 2022-03-18T08:24:32Z 136 2022-03-18T08:24:41Z 136 2022-03-18T08:24:49Z 135.80000305176 2022-03-18T08:24:57Z 135.39999389648 2022-03-18T08:25:07Z 135.19999694824 2022-03-18T08:25:14Z 134.80000305176 2022-03-18T08:25:22Z 134.80000305176 2022-03-18T08:25:23Z 134 2022-03-18T08:25:30Z 133.80000305176 2022-03-18T08:25:32Z 133.80000305176 2022-03-18T08:25:33Z 133.60000610352 2022-03-18T08:25:38Z 133.60000610352 2022-03-18T08:25:41Z 133.80000305176 2022-03-18T08:25:44Z 134.19999694824 2022-03-18T08:25:53Z 134 2022-03-18T08:26:01Z 133.60000610352 2022-03-18T08:26:10Z 133.39999389648 2022-03-18T08:26:19Z 132.80000305176 2022-03-18T08:26:27Z 132.60000610352 2022-03-18T08:26:29Z 132.39999389648 2022-03-18T08:26:31Z 132.19999694824 2022-03-18T08:26:35Z 131.60000610352 2022-03-18T08:26:38Z 131.39999389648 2022-03-18T08:26:39Z 131.19999694824 2022-03-18T08:26:47Z 130.60000610352 2022-03-18T08:26:54Z 130.19999694824 2022-03-18T08:27:01Z 130.19999694824 2022-03-18T08:27:07Z 130.19999694824 2022-03-18T08:27:09Z 130 2022-03-18T08:27:16Z 129.60000610352 2022-03-18T08:27:24Z 129.39999389648 2022-03-18T08:27:25Z 129.39999389648 2022-03-18T08:27:27Z 129 2022-03-18T08:27:33Z 129 2022-03-18T08:27:36Z 129.19999694824 2022-03-18T08:27:39Z 129.19999694824 2022-03-18T08:27:46Z 128.80000305176 2022-03-18T08:27:55Z 128.60000610352 2022-03-18T08:28:04Z 128.60000610352 2022-03-18T08:28:13Z 128.39999389648 2022-03-18T08:28:22Z 128.19999694824 2022-03-18T08:28:29Z 127.80000305176 2022-03-18T08:28:35Z 127 2022-03-18T08:28:37Z 127 2022-03-18T08:28:43Z 126.59999847412 2022-03-18T08:28:50Z 126.59999847412 2022-03-18T08:28:51Z 126.19999694824 2022-03-18T08:28:54Z 125.80000305176 2022-03-18T08:28:56Z 125.59999847412 2022-03-18T08:29:04Z 125.40000152588 2022-03-18T08:29:05Z 125.40000152588 2022-03-18T08:29:07Z 125.40000152588 2022-03-18T08:29:08Z 125.19999694824 2022-03-18T08:29:10Z 124.80000305176 2022-03-18T08:29:13Z 124.80000305176 2022-03-18T08:29:14Z 124.80000305176 2022-03-18T08:29:16Z 124.59999847412 2022-03-18T08:29:19Z 124.19999694824 2022-03-18T08:29:26Z 124.19999694824 2022-03-18T08:29:27Z 124.19999694824 2022-03-18T08:29:30Z 124.19999694824 2022-03-18T08:29:34Z 124.40000152588 2022-03-18T08:29:37Z 124.59999847412 2022-03-18T08:29:40Z 124.40000152588 2022-03-18T08:29:46Z 124.40000152588 2022-03-18T08:29:48Z 124.40000152588 2022-03-18T08:29:51Z 124.80000305176 2022-03-18T08:29:57Z 124.80000305176 2022-03-18T08:29:59Z 125 2022-03-18T08:30:03Z 125 2022-03-18T08:30:04Z 125 2022-03-18T08:30:05Z 124.59999847412 2022-03-18T08:30:08Z 124.59999847412 2022-03-18T08:30:09Z 124.80000305176 2022-03-18T08:30:19Z 124.59999847412 2022-03-18T08:30:21Z 124.19999694824 2022-03-18T08:30:26Z 123.80000305176 2022-03-18T08:30:28Z 123.19999694824 2022-03-18T08:30:32Z 123 2022-03-18T08:30:37Z 123.19999694824 2022-03-18T08:30:41Z 123 2022-03-18T08:30:48Z 122.80000305176 2022-03-18T08:30:52Z 122.59999847412 2022-03-18T08:30:56Z 121.80000305176 2022-03-18T08:31:03Z 121.59999847412 2022-03-18T08:31:04Z 121.40000152588 2022-03-18T08:31:11Z 120.80000305176 2022-03-18T08:31:18Z 120.59999847412 2022-03-18T08:31:20Z 120.19999694824 2022-03-18T08:31:28Z 119.80000305176 2022-03-18T08:31:37Z 119.80000305176 2022-03-18T08:31:42Z 119.80000305176 2022-03-18T08:31:45Z 119.59999847412 2022-03-18T08:31:47Z 119 2022-03-18T08:31:54Z 118.80000305176 2022-03-18T08:31:55Z 118.59999847412 2022-03-18T08:31:58Z 118.19999694824 2022-03-18T08:32:04Z 117.80000305176 2022-03-18T08:32:08Z 117.59999847412 2022-03-18T08:32:12Z 117.59999847412 2022-03-18T08:32:13Z 117 2022-03-18T08:32:19Z 116.80000305176 2022-03-18T08:32:28Z 116.80000305176 2022-03-18T08:32:30Z 116.59999847412 2022-03-18T08:32:32Z 116.40000152588 2022-03-18T08:32:35Z 115.80000305176 2022-03-18T08:32:43Z 115.59999847412 2022-03-18T08:32:44Z 115 2022-03-18T08:32:49Z 114.59999847412 2022-03-18T08:32:53Z 114.59999847412 2022-03-18T08:32:55Z 113.40000152588 2022-03-18T08:33:02Z 113.19999694824 2022-03-18T08:33:06Z 112.40000152588 2022-03-18T08:33:11Z 112.40000152588 2022-03-18T08:33:12Z 112.40000152588 2022-03-18T08:33:17Z 112.19999694824 2022-03-18T08:33:22Z 111.59999847412 2022-03-18T08:33:27Z 111.40000152588 2022-03-18T08:33:28Z 111.19999694824 2022-03-18T08:33:29Z 110 2022-03-18T08:33:37Z 109.80000305176 2022-03-18T08:33:38Z 109 2022-03-18T08:33:45Z 109 2022-03-18T08:33:46Z 108 2022-03-18T08:33:51Z 108 2022-03-18T08:33:52Z 107.59999847412 2022-03-18T08:33:53Z 107.19999694824 2022-03-18T08:33:55Z 107 2022-03-18T08:33:59Z 106.80000305176 2022-03-18T08:34:03Z 107 2022-03-18T08:34:09Z 106.59999847412 2022-03-18T08:34:15Z 106.19999694824 2022-03-18T08:34:19Z 106 2022-03-18T08:34:21Z 105.59999847412 2022-03-18T08:34:25Z 105.40000152588 2022-03-18T08:34:27Z 105.19999694824 2022-03-18T08:34:28Z 104.80000305176 2022-03-18T08:34:30Z 104.59999847412 2022-03-18T08:34:32Z 104.40000152588 2022-03-18T08:34:33Z 103.80000305176 2022-03-18T08:34:37Z 103.59999847412 2022-03-18T08:34:40Z 103.59999847412 2022-03-18T08:34:42Z 103.80000305176 2022-03-18T08:34:44Z 103.80000305176 2022-03-18T08:34:45Z 104 2022-03-18T08:34:47Z 104.40000152588 2022-03-18T08:34:51Z 105.40000152588 2022-03-18T08:34:56Z 105.59999847412 2022-03-18T08:34:58Z 106 2022-03-18T08:35:01Z 106.59999847412 2022-03-18T08:35:07Z 106.80000305176 2022-03-18T08:35:08Z 107.19999694824 2022-03-18T08:35:14Z 107.19999694824 2022-03-18T08:35:20Z 106.19999694824 2022-03-18T08:35:24Z 105.59999847412 2022-03-18T08:35:27Z 104.59999847412 2022-03-18T08:35:30Z 104.40000152588 2022-03-18T08:35:31Z 103.80000305176 2022-03-18T08:35:32Z 103.19999694824 2022-03-18T08:35:34Z 101.80000305176 2022-03-18T08:35:37Z 101 2022-03-18T08:35:39Z 100.19999694824 2022-03-18T08:35:40Z 99 2022-03-18T08:35:43Z 98.199996948242 2022-03-18T08:35:45Z 97.800003051758 2022-03-18T08:35:46Z 96.800003051758 2022-03-18T08:35:50Z 96.400001525879 2022-03-18T08:35:51Z 95.599998474121 2022-03-18T08:35:55Z 95.199996948242 2022-03-18T08:35:57Z 94.400001525879 2022-03-18T08:36:02Z 94 2022-03-18T08:36:03Z 92.599998474121 2022-03-18T08:36:07Z 91.599998474121 2022-03-18T08:36:09Z 91.199996948242 2022-03-18T08:36:10Z 90.199996948242 2022-03-18T08:36:12Z 89 2022-03-18T08:36:15Z 87.599998474121 2022-03-18T08:36:16Z 86.199996948242 2022-03-18T08:36:18Z 84.199996948242 2022-03-18T08:36:20Z 83.199996948242 2022-03-18T08:36:21Z 82 2022-03-18T08:36:23Z 80.199996948242 2022-03-18T08:36:25Z 79.599998474121 2022-03-18T08:36:26Z 78.800003051758 2022-03-18T08:36:27Z 77.400001525879 2022-03-18T08:36:29Z 76.199996948242 2022-03-18T08:36:30Z 75.599998474121 2022-03-18T08:36:31Z 75 2022-03-18T08:36:32Z 74 2022-03-18T08:36:34Z 73.599998474121 2022-03-18T08:36:35Z 72.400001525879 2022-03-18T08:36:36Z 71.199996948242 2022-03-18T08:36:38Z 70.599998474121 2022-03-18T08:36:39Z 70 2022-03-18T08:36:41Z 69.400001525879 2022-03-18T08:36:43Z 68.800003051758 2022-03-18T08:36:45Z 67.800003051758 2022-03-18T08:36:49Z 67 2022-03-18T08:36:53Z 66.800003051758 2022-03-18T08:36:56Z 66.800003051758 2022-03-18T08:36:57Z 66.800003051758 2022-03-18T08:37:00Z 67 2022-03-18T08:37:02Z 68 2022-03-18T08:37:04Z 68.400001525879 2022-03-18T08:37:06Z 69 2022-03-18T08:37:09Z 69.599998474121 2022-03-18T08:37:10Z 71.199996948242 2022-03-18T08:37:13Z 72 2022-03-18T08:37:15Z 72.199996948242 2022-03-18T08:37:16Z 73.199996948242 2022-03-18T08:37:19Z 74 2022-03-18T08:37:22Z 74.199996948242 2022-03-18T08:37:23Z 75.599998474121 2022-03-18T08:37:26Z 76.599998474121 2022-03-18T08:37:29Z 78 2022-03-18T08:37:33Z 78.800003051758 2022-03-18T08:37:35Z 79.599998474121 2022-03-18T08:37:36Z 80.599998474121 2022-03-18T08:37:39Z 81 2022-03-18T08:37:40Z 82 2022-03-18T08:37:42Z 82.599998474121 2022-03-18T08:37:45Z 84 2022-03-18T08:37:47Z 85.199996948242 2022-03-18T08:37:49Z 85.599998474121 2022-03-18T08:37:50Z 86.400001525879 2022-03-18T08:37:52Z 87.400001525879 2022-03-18T08:37:54Z 88 2022-03-18T08:37:56Z 88.400001525879 2022-03-18T08:37:58Z 89.800003051758 2022-03-18T08:38:02Z 90.199996948242 2022-03-18T08:38:03Z 90.800003051758 2022-03-18T08:38:07Z 91.599998474121 2022-03-18T08:38:09Z 92 2022-03-18T08:38:11Z 92.400001525879 2022-03-18T08:38:13Z 92.800003051758 2022-03-18T08:38:14Z 93.599998474121 2022-03-18T08:38:16Z 94.400001525879 2022-03-18T08:38:20Z 94.599998474121 2022-03-18T08:38:21Z 95.199996948242 2022-03-18T08:38:27Z 95.599998474121 2022-03-18T08:38:30Z 95.800003051758 2022-03-18T08:38:32Z 96.400001525879 2022-03-18T08:38:38Z 96.599998474121 2022-03-18T08:38:44Z 96.800003051758 2022-03-18T08:38:45Z 96.800003051758 2022-03-18T08:38:49Z 97 2022-03-18T08:38:55Z 97.199996948242 2022-03-18T08:39:01Z 97.199996948242 2022-03-18T08:39:07Z 97.199996948242 2022-03-18T08:39:08Z 97.199996948242 2022-03-18T08:39:11Z 97.400001525879 2022-03-18T08:39:18Z 97.199996948242 2022-03-18T08:39:23Z 96.800003051758 2022-03-18T08:39:27Z 96.599998474121 2022-03-18T08:39:29Z 96.599998474121 2022-03-18T08:39:31Z 96.400001525879 2022-03-18T08:39:34Z 96 2022-03-18T08:39:36Z 95.599998474121 2022-03-18T08:39:39Z 95.400001525879 2022-03-18T08:39:40Z 95.199996948242 2022-03-18T08:39:42Z 95 2022-03-18T08:39:43Z 94.400001525879 2022-03-18T08:39:47Z 94.199996948242 2022-03-18T08:39:48Z 94.199996948242 2022-03-18T08:39:49Z 93.800003051758 2022-03-18T08:39:52Z 93.400001525879 2022-03-18T08:39:54Z 93 2022-03-18T08:39:56Z 92.400001525879 2022-03-18T08:39:59Z 92.199996948242 2022-03-18T08:40:01Z 92 2022-03-18T08:40:03Z 91.400001525879 2022-03-18T08:40:10Z 91.199996948242 2022-03-18T08:40:11Z 91 2022-03-18T08:40:14Z 91 2022-03-18T08:40:18Z 91 2022-03-18T08:40:21Z 91.199996948242 2022-03-18T08:40:23Z 91.199996948242 2022-03-18T08:40:24Z 91.400001525879 2022-03-18T08:40:26Z 91.599998474121 2022-03-18T08:40:28Z 91.599998474121 2022-03-18T08:40:32Z 91.400001525879 2022-03-18T08:40:34Z 91.400001525879 2022-03-18T08:40:41Z 91.400001525879 2022-03-18T08:40:43Z 91.400001525879 2022-03-18T08:40:45Z 91.400001525879 2022-03-18T08:40:49Z 91.400001525879 2022-03-18T08:40:55Z 91.800003051758 2022-03-18T08:41:02Z 92.199996948242 2022-03-18T08:41:10Z 92.800003051758 2022-03-18T08:41:15Z 92.800003051758 2022-03-18T08:41:16Z 92.800003051758 2022-03-18T08:41:21Z 91.800003051758 2022-03-18T08:41:27Z 91.599998474121 2022-03-18T08:41:28Z 90.800003051758 2022-03-18T08:41:32Z 90.599998474121 2022-03-18T08:41:33Z 90.599998474121 2022-03-18T08:41:34Z 90 2022-03-18T08:41:39Z 90 2022-03-18T08:41:40Z 90 2022-03-18T08:41:44Z 90 2022-03-18T08:41:46Z 90 2022-03-18T08:41:49Z 90 2022-03-18T08:41:53Z 90.400001525879 2022-03-18T08:41:57Z 90.599998474121 2022-03-18T08:41:58Z 91 2022-03-18T08:42:04Z 91.400001525879 2022-03-18T08:42:09Z 92.400001525879 2022-03-18T08:42:14Z 92.400001525879 2022-03-18T08:42:15Z 92.800003051758 2022-03-18T08:42:17Z 93 2022-03-18T08:42:18Z 93.400001525879 2022-03-18T08:42:21Z 93.599998474121 2022-03-18T08:42:23Z 93.800003051758 2022-03-18T08:42:27Z 93.800003051758 2022-03-18T08:42:28Z 93.800003051758 2022-03-18T08:42:30Z 93.800003051758 2022-03-18T08:42:31Z 93.199996948242 2022-03-18T08:42:35Z 92.800003051758 2022-03-18T08:42:37Z 92.400001525879 2022-03-18T08:42:38Z 92.199996948242 2022-03-18T08:42:39Z 91.800003051758 2022-03-18T08:42:41Z 91.199996948242 2022-03-18T08:42:44Z 90.800003051758 2022-03-18T08:42:45Z 90.400001525879 2022-03-18T08:42:47Z 90.199996948242 2022-03-18T08:42:50Z 90 2022-03-18T08:42:52Z 89.599998474121 2022-03-18T08:42:54Z 89.599998474121 2022-03-18T08:42:55Z 89.400001525879 2022-03-18T08:42:56Z 89 2022-03-18T08:43:00Z 88.400001525879 2022-03-18T08:43:05Z 88.400001525879 2022-03-18T08:43:06Z 88.400001525879 2022-03-18T08:43:09Z 88.199996948242 2022-03-18T08:43:11Z 88.199996948242 2022-03-18T08:43:12Z 88.199996948242 2022-03-18T08:43:13Z 88.199996948242 2022-03-18T08:43:16Z 88.199996948242 2022-03-18T08:43:18Z 88.400001525879 2022-03-18T08:43:23Z 89.199996948242 2022-03-18T08:43:29Z 89.599998474121 2022-03-18T08:43:33Z 89.800003051758 2022-03-18T08:43:34Z 90 2022-03-18T08:43:35Z 90 2022-03-18T08:43:37Z 90.599998474121 2022-03-18T08:43:41Z 91.400001525879 2022-03-18T08:43:46Z 91.599998474121 2022-03-18T08:43:47Z 92.199996948242 2022-03-18T08:43:50Z 92.599998474121 2022-03-18T08:43:54Z 92.599998474121 2022-03-18T08:43:55Z 92.400001525879 2022-03-18T08:44:00Z 92.400001525879 2022-03-18T08:44:05Z 92.599998474121 2022-03-18T08:44:11Z 92.599998474121 2022-03-18T08:44:18Z 92.599998474121 2022-03-18T08:44:25Z 92.599998474121 2022-03-18T08:44:28Z 93 2022-03-18T08:44:31Z 93.199996948242 2022-03-18T08:44:35Z 93.400001525879 2022-03-18T08:44:37Z 93.400001525879 2022-03-18T08:44:38Z 93.800003051758 2022-03-18T08:44:42Z 94.400001525879 2022-03-18T08:44:46Z 94.800003051758 2022-03-18T08:44:47Z 95 2022-03-18T08:44:53Z 95.400001525879 2022-03-18T08:44:56Z 95.599998474121 2022-03-18T08:44:57Z 96.400001525879 2022-03-18T08:45:02Z 96.800003051758 2022-03-18T08:45:03Z 97.400001525879 2022-03-18T08:45:06Z 98 2022-03-18T08:45:08Z 98.199996948242 2022-03-18T08:45:11Z 99 2022-03-18T08:45:14Z 99.199996948242 2022-03-18T08:45:16Z 100 2022-03-18T08:45:21Z 100.80000305176 2022-03-18T08:45:27Z 101 2022-03-18T08:45:28Z 101.40000152588 2022-03-18T08:45:31Z 102 2022-03-18T08:45:37Z 102.19999694824 2022-03-18T08:45:38Z 103.19999694824 2022-03-18T08:45:44Z 103.19999694824 2022-03-18T08:45:45Z 103.80000305176 2022-03-18T08:45:51Z 104.19999694824 2022-03-18T08:45:55Z 105.40000152588 2022-03-18T08:46:00Z 105.59999847412 2022-03-18T08:46:01Z 106.59999847412 2022-03-18T08:46:06Z 107 2022-03-18T08:46:08Z 107.40000152588 2022-03-18T08:46:14Z 108.40000152588 2022-03-18T08:46:20Z 109.40000152588 2022-03-18T08:46:26Z 109.40000152588 2022-03-18T08:46:27Z 110 2022-03-18T08:46:31Z 110.19999694824 2022-03-18T08:46:32Z 110.59999847412 2022-03-18T08:46:34Z 110.59999847412 2022-03-18T08:46:37Z 111.40000152588 2022-03-18T08:46:40Z 112 2022-03-18T08:46:42Z 112.59999847412 2022-03-18T08:46:44Z 113.59999847412 2022-03-18T08:46:48Z 114.80000305176 2022-03-18T08:46:52Z 115 2022-03-18T08:46:54Z 115.59999847412 2022-03-18T08:46:58Z 116 2022-03-18T08:46:59Z 117 2022-03-18T08:47:03Z 117.19999694824 2022-03-18T08:47:04Z 118 2022-03-18T08:47:08Z 118.40000152588 2022-03-18T08:47:10Z 118.40000152588 2022-03-18T08:47:11Z 119.19999694824 2022-03-18T08:47:16Z 119.40000152588 2022-03-18T08:47:17Z 120.40000152588 2022-03-18T08:47:21Z 120.40000152588 2022-03-18T08:47:22Z 121.40000152588 2022-03-18T08:47:27Z 121.59999847412 2022-03-18T08:47:28Z 122.19999694824 2022-03-18T08:47:31Z 122.40000152588 2022-03-18T08:47:32Z 122.80000305176 2022-03-18T08:47:34Z 123.59999847412 2022-03-18T08:47:37Z 124.19999694824 2022-03-18T08:47:39Z 124.80000305176 2022-03-18T08:47:42Z 126 2022-03-18T08:47:48Z 127.40000152588 2022-03-18T08:47:53Z 127.59999847412 2022-03-18T08:47:54Z 128.39999389648 2022-03-18T08:47:58Z 129 2022-03-18T08:48:00Z 129.39999389648 2022-03-18T08:48:02Z 130.39999389648 2022-03-18T08:48:08Z 130.80000305176 2022-03-18T08:48:10Z 131.80000305176 2022-03-18T08:48:13Z 132.19999694824 2022-03-18T08:48:16Z 132.80000305176 2022-03-18T08:48:20Z 133.80000305176 2022-03-18T08:48:26Z 135 2022-03-18T08:48:36Z 135.60000610352 2022-03-18T08:48:38Z 136.19999694824 2022-03-18T08:48:41Z 137.39999389648 2022-03-18T08:48:47Z 137.39999389648 2022-03-18T08:48:48Z 138.19999694824 2022-03-18T08:48:54Z 138.60000610352 2022-03-18T08:48:55Z 139.39999389648 2022-03-18T08:48:57Z 140 2022-03-18T08:48:58Z 141 2022-03-18T08:49:04Z 141.80000305176 2022-03-18T08:49:08Z 142 2022-03-18T08:49:09Z 143.19999694824 2022-03-18T08:49:16Z 144.39999389648 2022-03-18T08:49:21Z 144.80000305176 2022-03-18T08:49:24Z 145.39999389648 2022-03-18T08:49:29Z 145.60000610352 2022-03-18T08:49:31Z 146.19999694824 2022-03-18T08:49:37Z 146.19999694824 2022-03-18T08:49:38Z 146.39999389648 2022-03-18T08:49:39Z 146.60000610352 2022-03-18T08:49:42Z 147 2022-03-18T08:49:45Z 147.19999694824 2022-03-18T08:49:48Z 147.39999389648 2022-03-18T08:49:51Z 147.60000610352 2022-03-18T08:49:52Z 148.19999694824 2022-03-18T08:49:58Z 148.60000610352 2022-03-18T08:49:59Z 149 2022-03-18T08:50:04Z 148.80000305176 2022-03-18T08:50:09Z 149 2022-03-18T08:50:17Z 149.39999389648 2022-03-18T08:50:23Z 149.80000305176 2022-03-18T08:50:25Z 150.80000305176 2022-03-18T08:50:29Z 151.19999694824 2022-03-18T08:50:34Z 151.80000305176 2022-03-18T08:50:38Z 151.80000305176 2022-03-18T08:50:39Z 151.80000305176 2022-03-18T08:50:47Z 151.80000305176 2022-03-18T08:50:51Z 151.80000305176 2022-03-18T08:50:53Z 151.80000305176 2022-03-18T08:51:00Z 151.19999694824 2022-03-18T08:51:09Z 151.19999694824 2022-03-18T08:51:10Z 151.19999694824 2022-03-18T08:51:14Z 151 2022-03-18T08:51:21Z 151.19999694824 2022-03-18T08:51:24Z 151.19999694824 2022-03-18T08:51:26Z 151.39999389648 2022-03-18T08:51:29Z 151.39999389648 2022-03-18T08:51:31Z 151 2022-03-18T08:51:37Z 150.80000305176 2022-03-18T08:51:39Z 150.60000610352 2022-03-18T08:51:41Z 150.60000610352 2022-03-18T08:51:43Z 150.39999389648 2022-03-18T08:51:44Z 149.80000305176 2022-03-18T08:51:48Z 149.39999389648 2022-03-18T08:51:54Z 149.39999389648 2022-03-18T08:51:55Z 149.39999389648 2022-03-18T08:52:00Z 149.80000305176 2022-03-18T08:52:07Z 150.39999389648 2022-03-18T08:52:12Z 150.80000305176 2022-03-18T08:52:15Z 150.80000305176 2022-03-18T08:52:17Z 151 2022-03-18T08:52:19Z 151.39999389648 2022-03-18T08:52:23Z 151.60000610352 2022-03-18T08:52:24Z 151.80000305176 2022-03-18T08:52:28Z 151.80000305176 2022-03-18T08:52:29Z 152 2022-03-18T08:52:36Z 152.19999694824 2022-03-18T08:52:41Z 152 2022-03-18T08:52:46Z 152.19999694824 2022-03-18T08:52:52Z 152.80000305176 2022-03-18T08:52:56Z 152.80000305176 2022-03-18T08:52:57Z 152.80000305176 2022-03-18T08:53:02Z 152.39999389648 2022-03-18T08:53:09Z 152.19999694824 2022-03-18T08:53:14Z 152 2022-03-18T08:53:15Z 151.60000610352 2022-03-18T08:53:21Z 151.60000610352 2022-03-18T08:53:23Z 150.80000305176 2022-03-18T08:53:27Z 150.60000610352 2022-03-18T08:53:28Z 150.19999694824 2022-03-18T08:53:32Z 150.19999694824 2022-03-18T08:53:33Z 150 2022-03-18T08:53:34Z 149.80000305176 2022-03-18T08:53:37Z 149.39999389648 2022-03-18T08:53:39Z 148.39999389648 2022-03-18T08:53:45Z 148 2022-03-18T08:53:48Z 147.39999389648 2022-03-18T08:53:51Z 146.19999694824 2022-03-18T08:53:55Z 146.19999694824 2022-03-18T08:53:56Z 145 2022-03-18T08:54:01Z 144.39999389648 2022-03-18T08:54:04Z 144.19999694824 2022-03-18T08:54:05Z 143.80000305176 2022-03-18T08:54:06Z 143 2022-03-18T08:54:12Z 143 2022-03-18T08:54:14Z 143 2022-03-18T08:54:18Z 143.19999694824 2022-03-18T08:54:21Z 143.19999694824 2022-03-18T08:54:29Z 143.19999694824 2022-03-18T08:54:33Z 143.19999694824 2022-03-18T08:54:36Z 143 2022-03-18T08:54:45Z 142.80000305176 2022-03-18T08:54:48Z 141.60000610352 2022-03-18T08:54:53Z 141.60000610352 2022-03-18T08:54:54Z 141 2022-03-18T08:54:59Z 140.80000305176 2022-03-18T08:55:00Z 140.60000610352 2022-03-18T08:55:02Z 140 2022-03-18T08:55:06Z 139.39999389648 2022-03-18T08:55:10Z 139 2022-03-18T08:55:11Z 138.39999389648 2022-03-18T08:55:14Z 137.80000305176 2022-03-18T08:55:20Z 137.60000610352 2022-03-18T08:55:27Z 137.60000610352 2022-03-18T08:55:30Z 137.80000305176 2022-03-18T08:55:37Z 139 2022-03-18T08:55:44Z 139.39999389648 2022-03-18T08:55:46Z 140.39999389648 2022-03-18T08:55:54Z 140.60000610352 2022-03-18T08:55:58Z 140.80000305176 2022-03-18T08:55:59Z 141.39999389648 2022-03-18T08:56:08Z 141.80000305176 2022-03-18T08:56:17Z 141.80000305176 2022-03-18T08:56:20Z 142 2022-03-18T08:56:26Z 141.80000305176 2022-03-18T08:56:28Z 141.80000305176 2022-03-18T08:56:31Z 141.60000610352 2022-03-18T08:56:35Z 141.80000305176 2022-03-18T08:56:41Z 141.80000305176 2022-03-18T08:56:46Z 141.80000305176 2022-03-18T08:56:51Z 141.80000305176 2022-03-18T08:56:54Z 141.80000305176 2022-03-18T08:56:56Z 141.60000610352 2022-03-18T08:56:57Z 141 2022-03-18T08:57:04Z 140.80000305176 2022-03-18T08:57:06Z 139.39999389648 2022-03-18T08:57:13Z 139.19999694824 2022-03-18T08:57:14Z 138.80000305176 2022-03-18T08:57:16Z 138.39999389648 2022-03-18T08:57:17Z 138 2022-03-18T08:57:18Z 137.60000610352 2022-03-18T08:57:19Z 137.19999694824 2022-03-18T08:57:20Z 136.39999389648 2022-03-18T08:57:22Z 135.80000305176 2022-03-18T08:57:23Z 134.60000610352 2022-03-18T08:57:26Z 133.39999389648 2022-03-18T08:57:30Z 132.60000610352 2022-03-18T08:57:32Z 132.39999389648 2022-03-18T08:57:33Z 132 2022-03-18T08:57:34Z 130.60000610352 2022-03-18T08:57:36Z 129.39999389648 2022-03-18T08:57:38Z 128.80000305176 2022-03-18T08:57:39Z 128.60000610352 2022-03-18T08:57:40Z 127.80000305176 2022-03-18T08:57:41Z 126.59999847412 2022-03-18T08:57:43Z 126.40000152588 2022-03-18T08:57:44Z 125.40000152588 2022-03-18T08:57:46Z 123.80000305176 2022-03-18T08:57:48Z 123.59999847412 2022-03-18T08:57:49Z 123 2022-03-18T08:57:50Z 122.80000305176 2022-03-18T08:57:51Z 121.80000305176 2022-03-18T08:57:53Z 121 2022-03-18T08:57:54Z 120.80000305176 2022-03-18T08:57:55Z 120 2022-03-18T08:57:56Z 118.80000305176 2022-03-18T08:57:58Z 117 2022-03-18T08:58:00Z 115.59999847412 2022-03-18T08:58:01Z 114.40000152588 2022-03-18T08:58:03Z 113.19999694824 2022-03-18T08:58:05Z 112.19999694824 2022-03-18T08:58:07Z 111.59999847412 2022-03-18T08:58:08Z 110.80000305176 2022-03-18T08:58:10Z 109.80000305176 2022-03-18T08:58:13Z 108.40000152588 2022-03-18T08:58:15Z 106.80000305176 2022-03-18T08:58:17Z 106.40000152588 2022-03-18T08:58:18Z 105.40000152588 2022-03-18T08:58:20Z 104.19999694824 2022-03-18T08:58:21Z 102.59999847412 2022-03-18T08:58:23Z 101.19999694824 2022-03-18T08:58:24Z 99.800003051758 2022-03-18T08:58:26Z 98.400001525879 2022-03-18T08:58:28Z 97.800003051758 2022-03-18T08:58:29Z 97 2022-03-18T08:58:30Z 96.199996948242 2022-03-18T08:58:32Z 95.599998474121 2022-03-18T08:58:33Z 94.400001525879 2022-03-18T08:58:36Z 94.199996948242 2022-03-18T08:58:37Z 93.400001525879 2022-03-18T08:58:39Z 92.599998474121 2022-03-18T08:58:43Z 92 2022-03-18T08:58:44Z 90.800003051758 2022-03-18T08:58:49Z 90.199996948242 2022-03-18T08:58:51Z 89.599998474121 2022-03-18T08:58:53Z 88.800003051758 2022-03-18T08:58:58Z 88.800003051758 2022-03-18T08:59:01Z 88.599998474121 2022-03-18T08:59:02Z 88.599998474121 2022-03-18T08:59:04Z 88.199996948242 2022-03-18T08:59:11Z 88.199996948242 2022-03-18T08:59:12Z 88.199996948242 2022-03-18T08:59:15Z 88.199996948242 2022-03-18T08:59:21Z 88.199996948242 2022-03-18T08:59:24Z 88.199996948242 2022-03-18T08:59:27Z 88.400001525879 2022-03-18T08:59:32Z 88.800003051758 2022-03-18T08:59:41Z 88.800003051758 2022-03-18T08:59:44Z 89.199996948242 2022-03-18T08:59:53Z 89.400001525879 2022-03-18T08:59:54Z 89.599998474121 2022-03-18T08:59:58Z 89.800003051758 2022-03-18T09:00:03Z 90.400001525879 2022-03-18T09:00:08Z 90.599998474121 2022-03-18T09:00:10Z 90.800003051758 2022-03-18T09:00:12Z 91.800003051758 2022-03-18T09:00:16Z 92.199996948242 2022-03-18T09:00:18Z 93 2022-03-18T09:00:23Z 93.400001525879 2022-03-18T09:00:28Z 94 2022-03-18T09:00:33Z 94 2022-03-18T09:00:38Z 93 2022-03-18T09:00:47Z 92.599998474121 2022-03-18T09:00:48Z 91.400001525879 2022-03-18T09:00:53Z 91.199996948242 2022-03-18T09:00:54Z 90.400001525879 2022-03-18T09:00:59Z 89.800003051758 2022-03-18T09:01:03Z 89.400001525879 2022-03-18T09:01:06Z 89.199996948242 2022-03-18T09:01:07Z 88.800003051758 2022-03-18T09:01:10Z 88.199996948242 2022-03-18T09:01:14Z 87.800003051758 2022-03-18T09:01:17Z 87.599998474121 2022-03-18T09:01:20Z 87 2022-03-18T09:01:25Z 86.800003051758 2022-03-18T09:01:26Z 86.400001525879 2022-03-18T09:01:29Z 86.199996948242 2022-03-18T09:01:32Z 86 2022-03-18T09:01:34Z 85.800003051758 2022-03-18T09:01:39Z 85.800003051758 2022-03-18T09:01:42Z 85.800003051758 2022-03-18T09:01:43Z 85.599998474121 2022-03-18T09:01:47Z 85 2022-03-18T09:01:52Z 84.599998474121 2022-03-18T09:01:56Z 84 2022-03-18T09:02:00Z 83.800003051758 2022-03-18T09:02:02Z 83.800003051758 2022-03-18T09:02:03Z 83.599998474121 2022-03-18T09:02:05Z 83.599998474121 2022-03-18T09:02:07Z 83.199996948242 2022-03-18T09:02:10Z 82.599998474121 2022-03-18T09:02:12Z 82.199996948242 2022-03-18T09:02:14Z 82 2022-03-18T09:02:16Z 81.400001525879 2022-03-18T09:02:19Z 81 2022-03-18T09:02:24Z 80.800003051758 2022-03-18T09:02:25Z 80.599998474121 2022-03-18T09:02:27Z 80.400001525879 2022-03-18T09:02:28Z 80.400001525879 2022-03-18T09:02:29Z 80 2022-03-18T09:02:32Z 80 2022-03-18T09:02:34Z 79.800003051758 2022-03-18T09:02:39Z 79.199996948242 2022-03-18T09:02:44Z 78.599998474121 2022-03-18T09:02:47Z 78 2022-03-18T09:02:51Z 78 2022-03-18T09:02:52Z 78 2022-03-18T09:02:55Z 77.800003051758 2022-03-18T09:02:57Z 77.599998474121 2022-03-18T09:03:02Z 77.199996948242 2022-03-18T09:03:04Z 77.199996948242 2022-03-18T09:03:06Z 77 2022-03-18T09:03:07Z 76.400001525879 2022-03-18T09:03:09Z 75.800003051758 2022-03-18T09:03:11Z 75.400001525879 2022-03-18T09:03:14Z 75.199996948242 2022-03-18T09:03:17Z 75 2022-03-18T09:03:18Z 75 2022-03-18T09:03:19Z 74.800003051758 2022-03-18T09:03:20Z 74.199996948242 2022-03-18T09:03:23Z 73.599998474121 2022-03-18T09:03:25Z 73.400001525879 2022-03-18T09:03:27Z 73 2022-03-18T09:03:29Z 72.599998474121 2022-03-18T09:03:33Z 72.400001525879 2022-03-18T09:03:37Z 72.199996948242 2022-03-18T09:03:39Z 72.199996948242 2022-03-18T09:03:42Z 72.199996948242 2022-03-18T09:03:44Z 72.199996948242 2022-03-18T09:03:45Z 72.400001525879 2022-03-18T09:03:47Z 72.800003051758 2022-03-18T09:03:50Z 73 2022-03-18T09:03:51Z 73.199996948242 2022-03-18T09:03:53Z 73.199996948242 2022-03-18T09:03:58Z 73 2022-03-18T09:03:59Z 72.800003051758 2022-03-18T09:04:01Z 72.599998474121 2022-03-18T09:04:07Z 72.400001525879 2022-03-18T09:04:15Z 72 2022-03-18T09:04:20Z 72 2022-03-18T09:04:25Z 72.599998474121 2022-03-18T09:04:30Z 73.599998474121 2022-03-18T09:04:37Z 73.599998474121 2022-03-18T09:04:39Z 73.599998474121 2022-03-18T09:04:41Z 73.800003051758 2022-03-18T09:04:46Z 73.599998474121 2022-03-18T09:04:51Z 73.599998474121 2022-03-18T09:04:59Z 73.800003051758 2022-03-18T09:05:08Z 73.800003051758 2022-03-18T09:05:14Z 74 2022-03-18T09:05:15Z 74.400001525879 2022-03-18T09:05:22Z 74.599998474121 2022-03-18T09:05:24Z 75 2022-03-18T09:05:28Z 75.400001525879 2022-03-18T09:05:31Z 75.800003051758 2022-03-18T09:05:35Z 76 2022-03-18T09:05:42Z 76 2022-03-18T09:05:44Z 76.199996948242 2022-03-18T09:05:47Z 76.400001525879 2022-03-18T09:05:52Z 77.400001525879 2022-03-18T09:05:58Z 77.599998474121 2022-03-18T09:05:59Z 78.599998474121 2022-03-18T09:06:04Z 79.800003051758 2022-03-18T09:06:08Z 80.199996948242 2022-03-18T09:06:10Z 81 2022-03-18T09:06:14Z 81.800003051758 2022-03-18T09:06:17Z 82 2022-03-18T09:06:19Z 82.599998474121 2022-03-18T09:06:23Z 83 2022-03-18T09:06:24Z 84 2022-03-18T09:06:28Z 84.400001525879 2022-03-18T09:06:30Z 85 2022-03-18T09:06:35Z 86 2022-03-18T09:06:41Z 86 2022-03-18T09:06:42Z 87 2022-03-18T09:06:48Z 87.400001525879 2022-03-18T09:06:49Z 88.199996948242 2022-03-18T09:06:51Z 89.199996948242 2022-03-18T09:06:55Z 90.400001525879 2022-03-18T09:07:00Z 90.599998474121 2022-03-18T09:07:01Z 91.400001525879 2022-03-18T09:07:05Z 91.800003051758 2022-03-18T09:07:07Z 92.800003051758 2022-03-18T09:07:11Z 93.599998474121 2022-03-18T09:07:16Z 93.800003051758 2022-03-18T09:07:17Z 94.800003051758 2022-03-18T09:07:22Z 95.599998474121 2022-03-18T09:07:25Z 95.800003051758 2022-03-18T09:07:27Z 96.599998474121 2022-03-18T09:07:33Z 97 2022-03-18T09:07:36Z 97.800003051758 2022-03-18T09:07:40Z 98 2022-03-18T09:07:41Z 99 2022-03-18T09:07:47Z 99.199996948242 2022-03-18T09:07:48Z 100 2022-03-18T09:07:52Z 100.19999694824 2022-03-18T09:07:53Z 101 2022-03-18T09:07:56Z 101.59999847412 2022-03-18T09:07:59Z 102.19999694824 2022-03-18T09:08:03Z 102.40000152588 2022-03-18T09:08:05Z 102.59999847412 2022-03-18T09:08:06Z 103.19999694824 2022-03-18T09:08:11Z 103 2022-03-18T09:08:12Z 103.59999847412 2022-03-18T09:08:17Z 103.59999847412 2022-03-18T09:08:22Z 103.40000152588 2022-03-18T09:08:28Z 103.40000152588 2022-03-18T09:08:32Z 103.59999847412 2022-03-18T09:08:38Z 103.59999847412 2022-03-18T09:08:39Z 103.59999847412 2022-03-18T09:08:40Z 103.59999847412 2022-03-18T09:08:41Z 103.40000152588 2022-03-18T09:08:43Z 103.40000152588 2022-03-18T09:08:45Z 103.19999694824 2022-03-18T09:08:52Z 103.40000152588 2022-03-18T09:08:59Z 103.40000152588 2022-03-18T09:09:04Z 103.19999694824 2022-03-18T09:09:06Z 103.19999694824 2022-03-18T09:09:08Z 103 2022-03-18T09:09:14Z 103 2022-03-18T09:09:19Z 102.80000305176 2022-03-18T09:09:20Z 103 2022-03-18T09:09:27Z 103.40000152588 2022-03-18T09:09:35Z 103.40000152588 2022-03-18T09:09:37Z 103.40000152588 2022-03-18T09:09:39Z 103.40000152588 2022-03-18T09:09:41Z 103.19999694824 2022-03-18T09:09:42Z 103.19999694824 2022-03-18T09:09:49Z 103.40000152588 2022-03-18T09:09:57Z 103.40000152588 2022-03-18T09:10:00Z 103.40000152588 2022-03-18T09:10:03Z 103.80000305176 2022-03-18T09:10:07Z 104 2022-03-18T09:10:12Z 103.80000305176 2022-03-18T09:10:19Z 104.19999694824 2022-03-18T09:10:25Z 104.19999694824 2022-03-18T09:10:27Z 104.40000152588 2022-03-18T09:10:29Z 104.59999847412 2022-03-18T09:10:31Z 104.80000305176 2022-03-18T09:10:32Z 104.59999847412 2022-03-18T09:10:33Z 104.80000305176 2022-03-18T09:10:37Z 105 2022-03-18T09:10:43Z 105.59999847412 2022-03-18T09:10:49Z 105.59999847412 2022-03-18T09:10:50Z 106.40000152588 2022-03-18T09:10:55Z 106.59999847412 2022-03-18T09:10:58Z 106.80000305176 2022-03-18T09:11:00Z 106.80000305176 2022-03-18T09:11:01Z 106.80000305176 2022-03-18T09:11:03Z 107 2022-03-18T09:11:06Z 106.80000305176 2022-03-18T09:11:10Z 106.80000305176 2022-03-18T09:11:11Z 106.80000305176 2022-03-18T09:11:16Z 106.80000305176 2022-03-18T09:11:22Z 106.80000305176 2022-03-18T09:11:24Z 106.80000305176 2022-03-18T09:11:26Z 106.80000305176 2022-03-18T09:11:27Z 106.80000305176 2022-03-18T09:11:28Z 106.59999847412 2022-03-18T09:11:32Z 105.80000305176 2022-03-18T09:11:37Z 105.40000152588 2022-03-18T09:11:40Z 105.19999694824 2022-03-18T09:11:43Z 105 2022-03-18T09:11:49Z 104.80000305176 2022-03-18T09:11:53Z 104.59999847412 2022-03-18T09:11:59Z 104.40000152588 2022-03-18T09:12:01Z 104.40000152588 2022-03-18T09:12:03Z 104.40000152588 2022-03-18T09:12:05Z 104.19999694824 2022-03-18T09:12:10Z 104.40000152588 2022-03-18T09:12:15Z 104.80000305176 2022-03-18T09:12:20Z 105 2022-03-18T09:12:27Z 104.80000305176 2022-03-18T09:12:33Z 104.80000305176 2022-03-18T09:12:38Z 105.40000152588 2022-03-18T09:12:43Z 105.40000152588 2022-03-18T09:12:44Z 105.80000305176 2022-03-18T09:12:48Z 106.40000152588 2022-03-18T09:12:52Z 106.19999694824 2022-03-18T09:12:58Z 106.19999694824 2022-03-18T09:12:59Z 106.19999694824 2022-03-18T09:13:02Z 106.19999694824 2022-03-18T09:13:04Z 106 2022-03-18T09:13:10Z 106.19999694824 2022-03-18T09:13:16Z 106.19999694824 2022-03-18T09:13:20Z 106.19999694824 2022-03-18T09:13:23Z 106.40000152588 2022-03-18T09:13:29Z 106.40000152588 2022-03-18T09:13:35Z 106.40000152588 2022-03-18T09:13:36Z 106.19999694824 2022-03-18T09:13:38Z 106 2022-03-18T09:13:39Z 105.80000305176 2022-03-18T09:13:43Z 105.80000305176 2022-03-18T09:13:44Z 105.80000305176 2022-03-18T09:13:45Z 105.59999847412 2022-03-18T09:13:49Z 105.59999847412 2022-03-18T09:13:52Z 105.40000152588 2022-03-18T09:13:57Z 105.40000152588 2022-03-18T09:13:58Z 105.40000152588 2022-03-18T09:14:05Z 105 2022-03-18T09:14:11Z 105 2022-03-18T09:14:12Z 105.40000152588 2022-03-18T09:14:25Z 105.40000152588 2022-03-18T09:14:26Z 105.80000305176 2022-03-18T09:14:42Z 106 2022-03-18T09:14:49Z 105.40000152588 2022-03-18T09:14:57Z 105.19999694824 2022-03-18T09:15:02Z 105.19999694824 2022-03-18T09:15:07Z 105 2022-03-18T09:15:11Z 105 2022-03-18T09:15:13Z 105.40000152588 2022-03-18T09:15:21Z 105.80000305176 2022-03-18T09:15:26Z 106 2022-03-18T09:15:27Z 106.19999694824 2022-03-18T09:15:32Z 106.19999694824 2022-03-18T09:15:38Z 105.80000305176 2022-03-18T09:15:40Z 105.80000305176 2022-03-18T09:15:42Z 105.80000305176 2022-03-18T09:15:43Z 105.59999847412 2022-03-18T09:15:44Z 105.40000152588 2022-03-18T09:15:48Z 105 2022-03-18T09:15:52Z 104.80000305176 2022-03-18T09:15:54Z 104.80000305176 2022-03-18T09:15:56Z 104.40000152588 2022-03-18T09:15:57Z 103.80000305176 2022-03-18T09:16:03Z 103.59999847412 2022-03-18T09:16:04Z 103.40000152588 2022-03-18T09:16:05Z 102.40000152588 2022-03-18T09:16:09Z 102.40000152588 2022-03-18T09:16:10Z 102 2022-03-18T09:16:11Z 101.19999694824 2022-03-18T09:16:16Z 101 2022-03-18T09:16:17Z 100.19999694824 2022-03-18T09:16:25Z 100.19999694824 2022-03-18T09:16:26Z 100 2022-03-18T09:16:35Z 99.599998474121 2022-03-18T09:16:38Z 99.400001525879 2022-03-18T09:16:39Z 99 2022-03-18T09:16:40Z 97.800003051758 2022-03-18T09:16:44Z 97.400001525879 2022-03-18T09:16:45Z 96.800003051758 2022-03-18T09:16:47Z 96.599998474121 2022-03-18T09:16:48Z 96.400001525879 2022-03-18T09:16:50Z 96.400001525879 2022-03-18T09:16:51Z 95.599998474121 2022-03-18T09:16:54Z 94.800003051758 2022-03-18T09:16:56Z 94.599998474121 2022-03-18T09:16:57Z 93.800003051758 2022-03-18T09:17:05Z 94.599998474121 2022-03-18T09:17:15Z 95 2022-03-18T09:17:21Z 95.400001525879 2022-03-18T09:17:23Z 95.599998474121 2022-03-18T09:17:28Z 95.599998474121 2022-03-18T09:17:30Z 95.199996948242 2022-03-18T09:17:36Z 94.400001525879 2022-03-18T09:17:40Z 94.199996948242 2022-03-18T09:17:41Z 93.400001525879 2022-03-18T09:17:44Z 93 2022-03-18T09:17:45Z 91.800003051758 2022-03-18T09:17:48Z 91.199996948242 2022-03-18T09:17:50Z 90.400001525879 2022-03-18T09:17:52Z 89.400001525879 2022-03-18T09:17:55Z 89.199996948242 2022-03-18T09:17:56Z 89 2022-03-18T09:18:02Z 88.599998474121 2022-03-18T09:18:06Z 88.400001525879 2022-03-18T09:18:07Z 88 2022-03-18T09:18:09Z 87 2022-03-18T09:18:12Z 86.599998474121 2022-03-18T09:18:13Z 85.400001525879 2022-03-18T09:18:16Z 85.199996948242 2022-03-18T09:18:17Z 84.800003051758 2022-03-18T09:18:19Z 84.400001525879 2022-03-18T09:18:20Z 84 2022-03-18T09:18:21Z 83 2022-03-18T09:18:22Z 82.400001525879 2022-03-18T09:18:23Z 81.800003051758 2022-03-18T09:18:25Z 81.800003051758 2022-03-18T09:18:26Z 80.800003051758 2022-03-18T09:18:30Z 80.800003051758 2022-03-18T09:18:31Z 80.400001525879 2022-03-18T09:18:36Z 80.400001525879 2022-03-18T09:18:37Z 80.199996948242 2022-03-18T09:18:39Z 80 2022-03-18T09:18:40Z 79.599998474121 2022-03-18T09:18:42Z 78.599998474121 2022-03-18T09:18:45Z 78.599998474121 2022-03-18T09:18:46Z 77.599998474121 2022-03-18T09:18:49Z 77.199996948242 2022-03-18T09:18:50Z 76.400001525879 2022-03-18T09:18:54Z 76.199996948242 2022-03-18T09:18:55Z 76 2022-03-18T09:18:56Z 75.400001525879 2022-03-18T09:18:58Z 74.400001525879 2022-03-18T09:19:01Z 74.199996948242 2022-03-18T09:19:02Z 73.599998474121 2022-03-18T09:19:05Z 73.199996948242 2022-03-18T09:19:06Z 72.599998474121 2022-03-18T09:19:08Z 72.400001525879 2022-03-18T09:19:09Z 72.199996948242 2022-03-18T09:19:10Z 72 2022-03-18T09:19:12Z 71.800003051758 2022-03-18T09:19:13Z 71.400001525879 2022-03-18T09:19:18Z 71.199996948242 2022-03-18T09:19:27Z 70.599998474121 2022-03-18T09:19:34Z 70.400001525879 2022-03-18T09:19:39Z 70.400001525879 2022-03-18T09:19:41Z 70.400001525879 2022-03-18T09:19:43Z 70.400001525879 2022-03-18T09:19:45Z 70.400001525879 2022-03-18T09:19:46Z 70.199996948242 2022-03-18T09:19:48Z 70 2022-03-18T09:19:49Z 70 2022-03-18T09:19:50Z 70.199996948242 2022-03-18T09:19:55Z 70.199996948242 2022-03-18T09:19:57Z 70.599998474121 2022-03-18T09:20:01Z 70.800003051758 2022-03-18T09:20:05Z 71 2022-03-18T09:20:09Z 71.199996948242 2022-03-18T09:20:10Z 71.199996948242 2022-03-18T09:20:11Z 71.400001525879 2022-03-18T09:20:16Z 71.199996948242 2022-03-18T09:20:23Z 71.199996948242 2022-03-18T09:20:28Z 71.800003051758 2022-03-18T09:20:34Z 71.800003051758 2022-03-18T09:20:39Z 71.800003051758 2022-03-18T09:20:43Z 71.800003051758 2022-03-18T09:20:44Z 72 2022-03-18T09:20:45Z 72.199996948242 2022-03-18T09:20:49Z 72.199996948242 2022-03-18T09:20:56Z 72.199996948242 2022-03-18T09:21:02Z 71.800003051758 2022-03-18T09:21:05Z 71.599998474121 2022-03-18T09:21:06Z 70.800003051758 2022-03-18T09:21:11Z 70.400001525879 2022-03-18T09:21:16Z 70.199996948242 2022-03-18T09:21:17Z 70.199996948242 2022-03-18T09:21:20Z 70.199996948242 2022-03-18T09:21:23Z 70.400001525879 2022-03-18T09:21:24Z 70.199996948242 2022-03-18T09:21:29Z 70.199996948242 2022-03-18T09:21:30Z 70.199996948242 2022-03-18T09:21:33Z 70.199996948242 2022-03-18T09:21:34Z 70 2022-03-18T09:21:35Z 69.800003051758 2022-03-18T09:21:38Z 69.800003051758 2022-03-18T09:21:42Z 69.400001525879 2022-03-18T09:21:44Z 69.400001525879 2022-03-18T09:21:45Z 69.199996948242 2022-03-18T09:21:48Z 69.199996948242 2022-03-18T09:21:52Z 69.199996948242 2022-03-18T09:21:56Z 69.199996948242 2022-03-18T09:21:57Z 69.199996948242 2022-03-18T09:21:59Z 69.199996948242 2022-03-18T09:22:00Z 69 2022-03-18T09:22:05Z 68.800003051758 2022-03-18T09:22:10Z 68.800003051758 2022-03-18T09:22:11Z 68.599998474121 2022-03-18T09:22:12Z 68.599998474121 2022-03-18T09:22:15Z 68.800003051758 2022-03-18T09:22:21Z 69 2022-03-18T09:22:23Z 69 2022-03-18T09:22:25Z 69.199996948242 2022-03-18T09:22:31Z 69.599998474121 2022-03-18T09:22:37Z 69.599998474121 2022-03-18T09:22:39Z 69.800003051758 2022-03-18T09:22:40Z 70.199996948242 2022-03-18T09:22:46Z 70.199996948242 2022-03-18T09:22:52Z 70.199996948242 2022-03-18T09:22:56Z 69.800003051758 2022-03-18T09:22:58Z 69 2022-03-18T09:23:02Z 68.599998474121 2022-03-18T09:23:04Z 68.400001525879 2022-03-18T09:23:06Z 68.400001525879 2022-03-18T09:23:07Z 68 2022-03-18T09:23:12Z 68 2022-03-18T09:23:17Z 67.800003051758 2022-03-18T09:23:22Z 67.800003051758 2022-03-18T09:23:27Z 67.800003051758 2022-03-18T09:23:28Z 67.800003051758 2022-03-18T09:23:31Z 67.599998474121 2022-03-18T09:23:33Z 67.800003051758 2022-03-18T09:23:35Z 68.400001525879 2022-03-18T09:23:40Z 68.599998474121 2022-03-18T09:23:41Z 69.400001525879 2022-03-18T09:23:46Z 70 2022-03-18T09:23:51Z 70.599998474121 2022-03-18T09:23:54Z 71 2022-03-18T09:23:57Z 71.400001525879 2022-03-18T09:23:58Z 72.400001525879 2022-03-18T09:24:01Z 73.599998474121 2022-03-18T09:24:03Z 74 2022-03-18T09:24:04Z 74.800003051758 2022-03-18T09:24:06Z 75.800003051758 2022-03-18T09:24:10Z 76.199996948242 2022-03-18T09:24:17Z 76.800003051758 2022-03-18T09:24:21Z 76.800003051758 2022-03-18T09:24:23Z 76.800003051758 2022-03-18T09:24:28Z 76.400001525879 2022-03-18T09:24:31Z 75.400001525879 2022-03-18T09:24:34Z 75 2022-03-18T09:24:36Z 74.800003051758 2022-03-18T09:24:37Z 74.800003051758 2022-03-18T09:24:38Z 74.400001525879 2022-03-18T09:24:40Z 74 2022-03-18T09:24:41Z 73.800003051758 2022-03-18T09:24:42Z 73.599998474121 2022-03-18T09:24:43Z 73 2022-03-18T09:24:45Z 72.599998474121 2022-03-18T09:24:47Z 71.800003051758 2022-03-18T09:24:50Z 71.400001525879 2022-03-18T09:24:52Z 71.199996948242 2022-03-18T09:24:53Z 71 2022-03-18T09:24:57Z 70.800003051758 2022-03-18T09:24:59Z 70.800003051758 2022-03-18T09:25:02Z 70.800003051758 2022-03-18T09:25:08Z 71 2022-03-18T09:25:10Z 71 2022-03-18T09:25:12Z 71.199996948242 2022-03-18T09:25:16Z 71.800003051758 2022-03-18T09:25:20Z 72.199996948242 2022-03-18T09:25:26Z 72.800003051758 2022-03-18T09:25:29Z 72.800003051758 2022-03-18T09:25:31Z 72.800003051758 2022-03-18T09:25:33Z 72.800003051758 2022-03-18T09:25:36Z 73 2022-03-18T09:25:38Z 73 2022-03-18T09:25:41Z 73 2022-03-18T09:25:46Z 73.199996948242 2022-03-18T09:25:51Z 73.599998474121 2022-03-18T09:25:54Z 73.800003051758 2022-03-18T09:25:56Z 73.800003051758 2022-03-18T09:25:58Z 74 2022-03-18T09:26:02Z 74.199996948242 2022-03-18T09:26:03Z 74.199996948242 2022-03-18T09:26:06Z 74.199996948242 2022-03-18T09:26:10Z 74.400001525879 2022-03-18T09:26:12Z 74.400001525879 2022-03-18T09:26:14Z 74 2022-03-18T09:26:20Z 73.599998474121 2022-03-18T09:26:26Z 73.599998474121 2022-03-18T09:26:28Z 73.400001525879 2022-03-18T09:26:32Z 72.800003051758 2022-03-18T09:26:35Z 72.199996948242 2022-03-18T09:26:37Z 71.800003051758 2022-03-18T09:26:41Z 71.199996948242 2022-03-18T09:26:44Z 71 2022-03-18T09:26:46Z 70.800003051758 2022-03-18T09:26:47Z 70.599998474121 2022-03-18T09:26:49Z 70.400001525879 2022-03-18T09:26:50Z 70 2022-03-18T09:26:52Z 69.199996948242 2022-03-18T09:26:56Z 68.800003051758 2022-03-18T09:26:57Z 68.400001525879 2022-03-18T09:26:59Z 68 2022-03-18T09:27:01Z 67.800003051758 2022-03-18T09:27:02Z 67.599998474121 2022-03-18T09:27:03Z 67 2022-03-18T09:27:08Z 66.800003051758 2022-03-18T09:27:12Z 66.599998474121 2022-03-18T09:27:13Z 66.599998474121 2022-03-18T09:27:14Z 66.400001525879 2022-03-18T09:27:21Z 66.199996948242 2022-03-18T09:27:26Z 65.800003051758 2022-03-18T09:27:29Z 65.599998474121 2022-03-18T09:27:31Z 64.199996948242 2022-03-18T09:27:35Z 63.400001525879 2022-03-18T09:27:37Z 62.599998474121 2022-03-18T09:27:38Z 62.400001525879 2022-03-18T09:27:39Z 61.799999237061 2022-03-18T09:27:43Z 61.599998474121 2022-03-18T09:27:44Z 61.599998474121 2022-03-18T09:27:45Z 61.200000762939 2022-03-18T09:27:47Z 61.200000762939 2022-03-18T09:27:48Z 60.400001525879 2022-03-18T09:27:49Z 59.200000762939 2022-03-18T09:27:51Z 57.799999237061 2022-03-18T09:27:54Z 56.599998474121 2022-03-18T09:27:56Z 55.799999237061 2022-03-18T09:27:59Z 55.599998474121 2022-03-18T09:28:00Z 55 2022-03-18T09:28:02Z 54.799999237061 2022-03-18T09:28:03Z 54.599998474121 2022-03-18T09:28:06Z 54.400001525879 2022-03-18T09:28:07Z 54.400001525879 2022-03-18T09:28:09Z 54.200000762939 2022-03-18T09:28:11Z 53.799999237061 2022-03-18T09:28:17Z 53.799999237061 2022-03-18T09:28:21Z 53.799999237061 2022-03-18T09:28:22Z 53.799999237061 2022-03-18T09:28:23Z 53.799999237061 2022-03-18T09:28:25Z 54 2022-03-18T09:28:31Z 54.400001525879 2022-03-18T09:28:35Z 54.400001525879 2022-03-18T09:28:42Z 54.200000762939 2022-03-18T09:28:45Z 54 2022-03-18T09:28:47Z 53.799999237061 2022-03-18T09:28:53Z 53.799999237061 2022-03-18T09:28:56Z 53.799999237061 2022-03-18T09:28:58Z 53.799999237061 2022-03-18T09:29:03Z 53.599998474121 2022-03-18T09:29:05Z 53 2022-03-18T09:29:09Z 52.400001525879 2022-03-18T09:29:11Z 51.799999237061 2022-03-18T09:29:18Z 51.400001525879 2022-03-18T09:29:26Z 50.400001525879 2022-03-18T09:29:31Z 50.400001525879 2022-03-18T09:29:33Z 50.200000762939 2022-03-18T09:29:41Z 51.400001525879 2022-03-18T09:29:48Z 51.599998474121 2022-03-18T09:29:49Z 52 2022-03-18T09:29:56Z 52.200000762939 2022-03-18T09:30:00Z 52.400001525879 2022-03-18T09:30:04Z 52.599998474121 2022-03-18T09:30:05Z 52.599998474121 2022-03-18T09:30:08Z 52.599998474121 2022-03-18T09:30:10Z 52.599998474121 2022-03-18T09:30:12Z 52.200000762939 2022-03-18T09:30:18Z 51.200000762939 2022-03-18T09:30:23Z 50.599998474121 2022-03-18T09:30:29Z 50 2022-03-18T09:30:32Z 50 2022-03-18T09:30:33Z 49.799999237061 2022-03-18T09:30:35Z 49.200000762939 2022-03-18T09:30:41Z 49 2022-03-18T09:30:46Z 49 2022-03-18T09:30:47Z 48.799999237061 2022-03-18T09:30:49Z 48.599998474121 2022-03-18T09:30:52Z 48.400001525879 2022-03-18T09:30:55Z 48.200000762939 2022-03-18T09:30:57Z 48.200000762939 2022-03-18T09:30:58Z 48.200000762939 2022-03-18T09:30:59Z 48 2022-03-18T09:31:00Z 48 2022-03-18T09:31:01Z 47.799999237061 2022-03-18T09:31:02Z 47.599998474121 2022-03-18T09:31:05Z 47.400001525879 2022-03-18T09:31:07Z 47.400001525879 2022-03-18T09:31:14Z 47.400001525879 2022-03-18T09:31:15Z 47.200000762939 2022-03-18T09:31:20Z 47 2022-03-18T09:31:22Z 47 2022-03-18T09:31:27Z 47.200000762939 2022-03-18T09:31:32Z 47.200000762939 2022-03-18T09:31:33Z 47.400001525879 2022-03-18T09:31:36Z 47.400001525879 2022-03-18T09:31:42Z 47.400001525879 2022-03-18T09:31:43Z 46.799999237061 2022-03-18T09:31:51Z 46.599998474121 2022-03-18T09:31:53Z 46.599998474121 2022-03-18T09:31:55Z 46.599998474121 2022-03-18T09:31:59Z 46.799999237061 2022-03-18T09:32:02Z 46.799999237061 2022-03-18T09:32:05Z 46.799999237061 2022-03-18T09:32:07Z 46.599998474121 2022-03-18T09:32:08Z 46.599998474121 2022-03-18T09:32:09Z 46.599998474121 2022-03-18T09:32:12Z 46.400001525879 2022-03-18T09:32:16Z 46.400001525879 2022-03-18T09:32:18Z 46.599998474121 2022-03-18T09:32:26Z 46.599998474121 2022-03-18T09:32:27Z 46.599998474121 2022-03-18T09:32:35Z 46.599998474121 2022-03-18T09:32:37Z 46 2022-03-18T09:32:44Z 45.799999237061 2022-03-18T09:32:46Z 45.799999237061 2022-03-18T09:32:47Z 45.799999237061 2022-03-18T09:32:49Z 45.799999237061 2022-03-18T09:32:50Z 45.599998474121 2022-03-18T09:32:52Z 45.599998474121 2022-03-18T09:32:56Z 45.799999237061 2022-03-18T09:32:58Z 45.799999237061 2022-03-18T09:33:00Z 46.599998474121 2022-03-18T09:33:07Z 47 2022-03-18T09:33:14Z 47.200000762939 2022-03-18T09:33:16Z 47.400001525879 2022-03-18T09:33:19Z 47.599998474121 2022-03-18T09:33:22Z 48.200000762939 2022-03-18T09:33:30Z 48.400001525879 2022-03-18T09:33:32Z 49.200000762939 2022-03-18T09:33:44Z 49.200000762939 2022-03-18T09:33:45Z 49.599998474121 2022-03-18T09:33:56Z 49.599998474121 2022-03-18T09:33:57Z 50 2022-03-18T09:34:08Z 50 2022-03-18T09:34:10Z 49 2022-03-18T09:34:17Z 48.400001525879 2022-03-18T09:34:24Z 48.400001525879 2022-03-18T09:34:25Z 48.200000762939 2022-03-18T09:34:26Z 47.799999237061 2022-03-18T09:34:27Z 46.799999237061 2022-03-18T09:34:29Z 46.599998474121 2022-03-18T09:34:32Z 46.200000762939 2022-03-18T09:34:34Z 46 2022-03-18T09:34:37Z 45.799999237061 2022-03-18T09:34:40Z 45.799999237061 2022-03-18T09:34:41Z 45.599998474121 2022-03-18T09:34:44Z 45.200000762939 2022-03-18T09:34:52Z 44.799999237061 2022-03-18T09:34:54Z 44.799999237061 2022-03-18T09:34:55Z 44.200000762939 2022-03-18T09:35:00Z 43.599998474121 2022-03-18T09:35:05Z 43.599998474121 2022-03-18T09:35:07Z 43 2022-03-18T09:35:13Z 43 2022-03-18T09:35:16Z 43.200000762939 2022-03-18T09:35:19Z 43.200000762939 2022-03-18T09:35:21Z 43.200000762939 2022-03-18T09:35:27Z 43.200000762939 2022-03-18T09:35:33Z 43.200000762939 2022-03-18T09:35:39Z 43.200000762939 2022-03-18T09:35:41Z 43 2022-03-18T09:35:46Z 43 2022-03-18T09:35:48Z 43 2022-03-18T09:35:52Z 43 2022-03-18T09:35:56Z 43 2022-03-18T09:35:57Z 43 2022-03-18T09:35:58Z 43.400001525879 2022-03-18T09:36:01Z 43.599998474121 2022-03-18T09:36:03Z 43.599998474121 2022-03-18T09:36:05Z 43.799999237061 2022-03-18T09:36:06Z 43.799999237061 2022-03-18T09:36:07Z 43.799999237061 2022-03-18T09:36:09Z 43.799999237061 2022-03-18T09:36:10Z 43.799999237061 2022-03-18T09:36:12Z 43.799999237061 2022-03-18T09:36:14Z 43.799999237061 2022-03-18T09:36:19Z 43.599998474121 2022-03-18T09:36:23Z 43.599998474121 2022-03-18T09:36:28Z 43.400001525879 2022-03-18T09:36:33Z 43.400001525879 2022-03-18T09:36:38Z 43.599998474121 2022-03-18T09:36:44Z 43.599998474121 2022-03-18T09:36:45Z 43.599998474121 2022-03-18T09:36:48Z 43.599998474121 2022-03-18T09:36:50Z 43.599998474121 2022-03-18T09:36:53Z 43.599998474121 2022-03-18T09:36:54Z 43.599998474121 2022-03-18T09:36:56Z 43.599998474121 2022-03-18T09:36:57Z 43.599998474121 2022-03-18T09:36:58Z 43.599998474121 2022-03-18T09:37:03Z 43.400001525879 2022-03-18T09:37:09Z 43.400001525879 2022-03-18T09:37:11Z 43.400001525879 2022-03-18T09:37:13Z 43.400001525879 2022-03-18T09:37:16Z 43.400001525879 2022-03-18T09:37:17Z 43.400001525879 2022-03-18T09:37:18Z 43.400001525879 2022-03-18T09:37:20Z 43.400001525879 2022-03-18T09:37:21Z 43.400001525879 2022-03-18T09:37:26Z 43.400001525879 2022-03-18T09:37:31Z 43.400001525879 2022-03-18T09:37:32Z 43.400001525879 2022-03-18T09:37:34Z 43.400001525879 2022-03-18T09:37:35Z 43.400001525879 2022-03-18T09:37:36Z 43.400001525879 2022-03-18T09:37:39Z 43.200000762939 2022-03-18T09:37:41Z 43 2022-03-18T09:37:43Z 42.599998474121 2022-03-18T09:37:44Z 42.400001525879 2022-03-18T09:37:46Z 42.400001525879 2022-03-18T09:37:50Z 42.599998474121 2022-03-18T09:37:51Z 42.799999237061 2022-03-18T09:37:54Z 42.799999237061 2022-03-18T09:37:56Z 42.799999237061 2022-03-18T09:37:59Z 42 2022-03-18T09:38:07Z 42 2022-03-18T09:38:10Z 42.200000762939 2022-03-18T09:38:12Z 42.200000762939 2022-03-18T09:38:15Z 42.400001525879 2022-03-18T09:38:18Z 42.400001525879 2022-03-18T09:38:23Z 42.400001525879 2022-03-18T09:38:28Z 42.400001525879 2022-03-18T09:38:34Z 42.200000762939 2022-03-18T09:38:38Z 42.200000762939 2022-03-18T09:38:39Z 41.599998474121 2022-03-18T09:38:43Z 41.599998474121 2022-03-18T09:38:46Z 41.599998474121 2022-03-18T09:38:49Z 41.400001525879 2022-03-18T09:38:56Z 41.400001525879 2022-03-18T09:38:59Z 41.200000762939 2022-03-18T09:39:00Z 41.200000762939 2022-03-18T09:39:02Z 40.799999237061 2022-03-18T09:39:11Z 41 2022-03-18T09:39:12Z 41 2022-03-18T09:39:14Z 40.799999237061 2022-03-18T09:39:16Z 40.599998474121 2022-03-18T09:39:24Z 40.599998474121 2022-03-18T09:39:26Z 40.599998474121 2022-03-18T09:39:28Z 40.599998474121 2022-03-18T09:39:32Z 41 2022-03-18T09:39:41Z 41.200000762939 2022-03-18T09:39:44Z 41.200000762939 2022-03-18T09:39:48Z 41 2022-03-18T09:39:51Z 41 2022-03-18T09:39:52Z 41 2022-03-18T09:39:54Z 41 2022-03-18T09:39:56Z 41.200000762939 2022-03-18T09:39:58Z 41.200000762939 2022-03-18T09:40:01Z 41.599998474121 2022-03-18T09:40:04Z 41.599998474121 2022-03-18T09:40:08Z 41.599998474121 2022-03-18T09:40:09Z 41.599998474121 2022-03-18T09:40:11Z 41.400001525879 2022-03-18T09:40:13Z 41.599998474121 2022-03-18T09:40:14Z 41.599998474121 2022-03-18T09:40:15Z 41.400001525879 2022-03-18T09:40:17Z 41 2022-03-18T09:40:23Z 41 2022-03-18T09:40:24Z 40.599998474121 2022-03-18T09:40:28Z 40.400001525879 2022-03-18T09:40:31Z 40 2022-03-18T09:40:36Z 40 2022-03-18T09:40:39Z 40 2022-03-18T09:40:41Z 40 2022-03-18T09:40:46Z 40.400001525879 2022-03-18T09:40:51Z 40.799999237061 2022-03-18T09:40:56Z 40.799999237061 2022-03-18T09:41:02Z 40.799999237061 2022-03-18T09:41:04Z 40.599998474121 2022-03-18T09:41:06Z 40.400001525879 2022-03-18T09:41:12Z 40.200000762939 2022-03-18T09:41:20Z 40 2022-03-18T09:41:23Z 39.799999237061 2022-03-18T09:41:25Z 39.799999237061 2022-03-18T09:41:27Z 39.599998474121 2022-03-18T09:41:34Z 39.400001525879 2022-03-18T09:41:39Z 39.200000762939 2022-03-18T09:41:43Z 39 2022-03-18T09:41:45Z 39 2022-03-18T09:41:46Z 39 2022-03-18T09:41:52Z 39 2022-03-18T09:41:55Z 39 2022-03-18T09:41:56Z 39.200000762939 2022-03-18T09:41:59Z 39.400001525879 2022-03-18T09:42:00Z 39.400001525879 2022-03-18T09:42:04Z 39.400001525879 2022-03-18T09:42:05Z 39.200000762939 2022-03-18T09:42:09Z 39.200000762939 2022-03-18T09:42:11Z 39 2022-03-18T09:42:13Z 38.799999237061 2022-03-18T09:42:16Z 38.799999237061 2022-03-18T09:42:17Z 38.799999237061 2022-03-18T09:42:21Z 39 2022-03-18T09:42:25Z 39.200000762939 2022-03-18T09:42:30Z 39.200000762939 2022-03-18T09:42:36Z 39.400001525879 2022-03-18T09:42:38Z 39.400001525879 2022-03-18T09:42:45Z 39.400001525879 2022-03-18T09:42:46Z 39.200000762939 2022-03-18T09:42:53Z 39 2022-03-18T09:42:59Z 39 2022-03-18T09:43:05Z 39 2022-03-18T09:43:08Z 39 2022-03-18T09:43:09Z 39.400001525879 2022-03-18T09:43:13Z 39.400001525879 2022-03-18T09:43:15Z 39.400001525879 2022-03-18T09:43:16Z 39.400001525879 2022-03-18T09:43:17Z 39.400001525879 2022-03-18T09:43:19Z 39.599998474121 2022-03-18T09:43:24Z 39.599998474121 2022-03-18T09:43:25Z 39.599998474121 2022-03-18T09:43:28Z 39.599998474121 2022-03-18T09:43:29Z 39.599998474121 2022-03-18T09:43:31Z 39.599998474121 2022-03-18T09:43:33Z 39.599998474121 2022-03-18T09:43:35Z 39.599998474121 2022-03-18T09:43:37Z 39.599998474121 2022-03-18T09:43:40Z 39.400001525879 2022-03-18T09:43:41Z 39 2022-03-18T09:43:44Z 38.799999237061 2022-03-18T09:43:46Z 38.400001525879 2022-03-18T09:43:50Z 38.200000762939 2022-03-18T09:43:57Z 38.400001525879 2022-03-18T09:44:02Z 38.400001525879 2022-03-18T09:44:03Z 38.400001525879 2022-03-18T09:44:05Z 38.400001525879 2022-03-18T09:44:07Z 38.599998474121 2022-03-18T09:44:10Z 38.799999237061 2022-03-18T09:44:15Z 39 2022-03-18T09:44:21Z 39 2022-03-18T09:44:22Z 39 2022-03-18T09:44:26Z 39 2022-03-18T09:44:31Z 39 2022-03-18T09:44:37Z 39 2022-03-18T09:44:42Z 39 2022-03-18T09:44:44Z 38.599998474121 2022-03-18T09:44:52Z 38.599998474121 2022-03-18T09:44:54Z 38.599998474121 2022-03-18T09:44:59Z 38.400001525879 2022-03-18T09:45:06Z 38.200000762939 2022-03-18T09:45:11Z 38.400001525879 2022-03-18T09:45:17Z 38.400001525879 2022-03-18T09:45:21Z 38.400001525879 2022-03-18T09:45:25Z 38.599998474121 2022-03-18T09:45:33Z 38.599998474121 2022-03-18T09:45:38Z 38.599998474121 2022-03-18T09:45:44Z 38.400001525879 2022-03-18T09:45:47Z 38.400001525879 2022-03-18T09:45:49Z 38.200000762939 2022-03-18T09:45:57Z 38.200000762939 2022-03-18T09:45:58Z 38.200000762939 2022-03-18T09:45:59Z 38.400001525879 2022-03-18T09:46:03Z 38.400001525879 2022-03-18T09:46:07Z 38.400001525879 2022-03-18T09:46:11Z 38.400001525879 2022-03-18T09:46:12Z 38 2022-03-18T09:46:17Z 37.799999237061 2022-03-18T09:46:19Z 37.400001525879 2022-03-18T09:46:25Z 37.200000762939 2022-03-18T09:46:30Z 37 2022-03-18T09:46:38Z 37.400001525879 2022-03-18T09:46:43Z 37.599998474121 2022-03-18T09:46:50Z 37.799999237061 2022-03-18T09:46:54Z 37.400001525879 2022-03-18T09:46:57Z 37.400001525879 2022-03-18T09:46:58Z 37.200000762939 2022-03-18T09:47:02Z 37.200000762939 2022-03-18T09:47:06Z 37.200000762939 2022-03-18T09:47:07Z 37 2022-03-18T09:47:10Z 36.799999237061 2022-03-18T09:47:11Z 36.799999237061 2022-03-18T09:47:13Z 36.799999237061 2022-03-18T09:47:17Z 36.799999237061 2022-03-18T09:47:18Z 36.799999237061 2022-03-18T09:47:22Z 36.799999237061 2022-03-18T09:47:26Z 36.599998474121 2022-03-18T09:47:32Z 36.799999237061 2022-03-18T09:47:37Z 36.799999237061 2022-03-18T09:47:38Z 36.799999237061 2022-03-18T09:47:46Z 36.799999237061 2022-03-18T09:47:49Z 36.599998474121 2022-03-18T09:47:52Z 36.599998474121 2022-03-18T09:47:54Z 36.599998474121 2022-03-18T09:47:56Z 36.599998474121 2022-03-18T09:48:01Z 36.599998474121 2022-03-18T09:48:07Z 36.799999237061 2022-03-18T09:48:11Z 36.799999237061 2022-03-18T09:48:16Z 36.799999237061 2022-03-18T09:48:21Z 36.599998474121 2022-03-18T09:48:26Z 36.400001525879 2022-03-18T09:48:32Z 36.400001525879 2022-03-18T09:48:33Z 36.799999237061 2022-03-18T09:48:36Z 36.799999237061 2022-03-18T09:48:37Z 37 2022-03-18T09:48:41Z 36.799999237061 2022-03-18T09:48:43Z 36.599998474121 2022-03-18T09:48:46Z 36 2022-03-18T09:48:50Z 35.799999237061 2022-03-18T09:48:56Z 35.799999237061 2022-03-18T09:49:02Z 35.799999237061 2022-03-18T09:49:03Z 35.799999237061 2022-03-18T09:49:07Z 35.799999237061 2022-03-18T09:49:12Z 36 2022-03-18T09:49:18Z 36 2022-03-18T09:49:24Z 36.200000762939 2022-03-18T09:49:30Z 36.200000762939 2022-03-18T09:49:31Z 36.400001525879 2022-03-18T09:49:34Z 36.400001525879 2022-03-18T09:49:38Z 36.400001525879 2022-03-18T09:49:39Z 36.400001525879 2022-03-18T09:49:45Z 36.799999237061 2022-03-18T09:49:49Z 36.799999237061 2022-03-18T09:49:56Z 36.599998474121 2022-03-18T09:50:00Z 36.599998474121 2022-03-18T09:50:01Z 36.599998474121 2022-03-18T09:50:02Z 36.599998474121 2022-03-18T09:50:06Z 36.599998474121 2022-03-18T09:50:12Z 36.400001525879 2022-03-18T09:50:15Z 36 2022-03-18T09:50:20Z 36 2022-03-18T09:50:21Z 36 2022-03-18T09:50:23Z 36 2022-03-18T09:50:25Z 36 2022-03-18T09:50:26Z 35.799999237061 2022-03-18T09:50:31Z 35.799999237061 2022-03-18T09:50:32Z 35.400001525879 2022-03-18T09:50:37Z 35.400001525879 2022-03-18T09:50:38Z 35.400001525879 2022-03-18T09:50:40Z 35.200000762939 2022-03-18T09:50:42Z 35.200000762939 2022-03-18T09:50:44Z 35.200000762939 2022-03-18T09:50:45Z 35 2022-03-18T09:50:50Z 35 2022-03-18T09:50:51Z 35 2022-03-18T09:50:54Z 35.200000762939 2022-03-18T09:51:00Z 35 2022-03-18T09:51:08Z 35 2022-03-18T09:51:09Z 34.799999237061 2022-03-18T09:51:12Z 34.799999237061 2022-03-18T09:51:14Z 34.799999237061 2022-03-18T09:51:16Z 34.799999237061 2022-03-18T09:51:19Z 35 2022-03-18T09:51:22Z 35 2022-03-18T09:51:24Z 35 2022-03-18T09:51:25Z 35 2022-03-18T09:51:32Z 34.799999237061 2022-03-18T09:51:37Z 35 2022-03-18T09:51:43Z 35 2022-03-18T09:51:51Z 34.799999237061 2022-03-18T09:51:57Z 34.799999237061 2022-03-18T09:51:58Z 34.599998474121 2022-03-18T09:51:59Z 34.599998474121 2022-03-18T09:52:00Z 34.200000762939 2022-03-18T09:52:04Z 33.799999237061 2022-03-18T09:52:11Z 33.799999237061 2022-03-18T09:52:13Z 33.799999237061 2022-03-18T09:52:14Z 34 2022-03-18T09:52:18Z 34.400001525879 2022-03-18T09:52:29Z 34.400001525879 2022-03-18T09:52:30Z