Cadaques J5 0000FF 0.70 6.0 283.03 2024-09-20T07:15:19.999Z 285.87 2024-09-20T07:16:15.999Z 286.68 2024-09-20T07:16:25.999Z 287.03 2024-09-20T07:16:30.999Z 287.35 2024-09-20T07:16:35.999Z 289.31 2024-09-20T07:16:40.999Z 290.07 2024-09-20T07:16:45.999Z 290.32 2024-09-20T07:16:50.999Z 290.41 2024-09-20T07:16:55.999Z 290.78 2024-09-20T07:17:00.999Z 291.01 2024-09-20T07:17:05.999Z 291.06 2024-09-20T07:17:10.999Z 291.91 2024-09-20T07:18:07.999Z 292.32 2024-09-20T07:18:12.999Z 294.38 2024-09-20T07:18:17.999Z 296.14 2024-09-20T07:18:22.999Z 296.47 2024-09-20T07:18:27.999Z 296.66 2024-09-20T07:18:32.999Z 297.05 2024-09-20T07:18:37.999Z 297.13 2024-09-20T07:18:42.999Z 297.15 2024-09-20T07:18:47.999Z 297.15 2024-09-20T07:18:52.999Z 297.13 2024-09-20T07:18:57.999Z 297.07 2024-09-20T07:19:02.999Z 296.95 2024-09-20T07:19:07.999Z 296.8 2024-09-20T07:19:12.999Z 296.65 2024-09-20T07:19:17.999Z 296.55 2024-09-20T07:19:22.999Z 296.48 2024-09-20T07:19:27.999Z 296.43 2024-09-20T07:19:32.999Z 296.41 2024-09-20T07:19:37.999Z 296.38 2024-09-20T07:19:42.999Z 296.33 2024-09-20T07:19:47.999Z 296.22 2024-09-20T07:19:55.999Z 296.13 2024-09-20T07:20:02.999Z 296.05 2024-09-20T07:20:09.999Z 296 2024-09-20T07:20:15.999Z 295.96 2024-09-20T07:20:22.999Z 295.94 2024-09-20T07:20:27.999Z 295.94 2024-09-20T07:20:32.999Z 295.95 2024-09-20T07:20:38.999Z 295.98 2024-09-20T07:20:44.999Z 296.02 2024-09-20T07:20:50.999Z 296.07 2024-09-20T07:20:56.999Z 296.15 2024-09-20T07:21:03.999Z 296.27 2024-09-20T07:21:11.999Z 296.4 2024-09-20T07:21:19.999Z 296.53 2024-09-20T07:21:25.999Z 296.69 2024-09-20T07:21:31.999Z 296.87 2024-09-20T07:21:37.999Z 297.17 2024-09-20T07:21:46.999Z 297.49 2024-09-20T07:21:55.999Z 298.19 2024-09-20T07:22:00.999Z 299.18 2024-09-20T07:22:05.999Z 299.56 2024-09-20T07:22:10.999Z 299.67 2024-09-20T07:22:15.999Z 299.7 2024-09-20T07:22:20.999Z 299.75 2024-09-20T07:22:25.999Z 299.84 2024-09-20T07:22:30.999Z 299.95 2024-09-20T07:22:35.999Z 300.1 2024-09-20T07:22:40.999Z 300.21 2024-09-20T07:22:45.999Z 300.28 2024-09-20T07:22:50.999Z 300.33 2024-09-20T07:22:55.999Z 300.38 2024-09-20T07:23:00.999Z 300.43 2024-09-20T07:23:05.999Z 300.43 2024-09-20T07:23:10.999Z 300.48 2024-09-20T07:23:34.999Z 301.1 2024-09-20T07:25:39.000Z 302.39 2024-09-20T07:25:44.000Z 303.05 2024-09-20T07:25:49.000Z 303.27 2024-09-20T07:25:54.000Z 303.32 2024-09-20T07:25:59.000Z 303.32 2024-09-20T07:26:04.000Z 303.34 2024-09-20T07:26:09.000Z 303.36 2024-09-20T07:26:14.000Z 303.36 2024-09-20T07:26:19.000Z 303.52 2024-09-20T07:26:24.000Z 303.71 2024-09-20T07:26:29.000Z 303.88 2024-09-20T07:26:34.000Z 304.08 2024-09-20T07:26:39.000Z 304.41 2024-09-20T07:26:44.000Z 304.64 2024-09-20T07:26:49.000Z 304.7 2024-09-20T07:26:54.000Z 304.68 2024-09-20T07:26:59.000Z 304.62 2024-09-20T07:27:04.000Z 304.52 2024-09-20T07:27:09.000Z 304.44 2024-09-20T07:27:14.000Z 304.35 2024-09-20T07:27:19.000Z 304.27 2024-09-20T07:27:24.000Z 304.19 2024-09-20T07:27:29.000Z 304.12 2024-09-20T07:27:34.000Z 304.08 2024-09-20T07:27:39.000Z 304.07 2024-09-20T07:27:44.000Z 304.07 2024-09-20T07:27:49.000Z 304.07 2024-09-20T07:27:54.000Z 304.08 2024-09-20T07:27:59.000Z 304.07 2024-09-20T07:28:04.000Z 304.05 2024-09-20T07:28:09.000Z 304 2024-09-20T07:28:14.000Z 304.01 2024-09-20T07:28:19.000Z 304.03 2024-09-20T07:28:24.000Z 304.04 2024-09-20T07:28:29.000Z 304.05 2024-09-20T07:28:34.000Z 304.07 2024-09-20T07:28:39.000Z 304.09 2024-09-20T07:28:44.000Z 304.12 2024-09-20T07:28:49.000Z 304.13 2024-09-20T07:28:54.000Z 304.15 2024-09-20T07:28:59.000Z 304.15 2024-09-20T07:29:04.000Z 304.15 2024-09-20T07:29:09.000Z 304.13 2024-09-20T07:29:14.000Z 304.09 2024-09-20T07:29:19.000Z 304.02 2024-09-20T07:29:24.000Z 303.93 2024-09-20T07:29:29.000Z 303.77 2024-09-20T07:29:34.000Z 303.54 2024-09-20T07:29:39.000Z 303.3 2024-09-20T07:29:44.000Z 303.09 2024-09-20T07:29:49.000Z 302.96 2024-09-20T07:29:54.000Z 302.9 2024-09-20T07:29:59.000Z 302.88 2024-09-20T07:30:04.000Z 302.9 2024-09-20T07:30:09.000Z 302.95 2024-09-20T07:30:14.000Z 303.01 2024-09-20T07:30:19.000Z 303.1 2024-09-20T07:30:24.000Z 303.19 2024-09-20T07:30:29.000Z 303.3 2024-09-20T07:30:35.000Z 303.43 2024-09-20T07:30:41.000Z 303.53 2024-09-20T07:30:46.000Z 303.63 2024-09-20T07:30:52.000Z 303.71 2024-09-20T07:30:57.000Z 303.8 2024-09-20T07:31:02.000Z 303.9 2024-09-20T07:31:07.000Z 304.1 2024-09-20T07:31:12.000Z 304.39 2024-09-20T07:31:17.000Z 304.7 2024-09-20T07:31:22.000Z 305.02 2024-09-20T07:31:27.000Z 305.36 2024-09-20T07:31:32.000Z 305.7 2024-09-20T07:31:37.000Z 306.16 2024-09-20T07:31:43.000Z 306.63 2024-09-20T07:31:49.000Z 307.07 2024-09-20T07:31:55.000Z 307.51 2024-09-20T07:32:02.000Z 307.76 2024-09-20T07:32:07.000Z 307.93 2024-09-20T07:32:12.000Z 308.07 2024-09-20T07:32:18.000Z 308.17 2024-09-20T07:32:25.000Z 308.26 2024-09-20T07:32:31.000Z 308.37 2024-09-20T07:32:37.000Z 308.54 2024-09-20T07:32:42.000Z 308.82 2024-09-20T07:32:48.000Z 309.19 2024-09-20T07:32:54.000Z 309.64 2024-09-20T07:33:00.000Z 310.14 2024-09-20T07:33:06.000Z 310.54 2024-09-20T07:33:11.000Z 310.9 2024-09-20T07:33:16.000Z 311.23 2024-09-20T07:33:21.000Z 311.52 2024-09-20T07:33:26.000Z 311.78 2024-09-20T07:33:31.000Z 312.02 2024-09-20T07:33:36.000Z 312.25 2024-09-20T07:33:41.000Z 314.54 2024-09-20T07:35:41.000Z 315.3 2024-09-20T07:35:46.000Z 316.02 2024-09-20T07:35:51.000Z 319.24 2024-09-20T07:35:56.000Z 321.65 2024-09-20T07:36:01.000Z 322.57 2024-09-20T07:36:06.000Z 325.85 2024-09-20T07:36:11.000Z 329.18 2024-09-20T07:36:16.000Z 331.6 2024-09-20T07:36:21.000Z 333.26 2024-09-20T07:36:26.000Z 334.53 2024-09-20T07:36:31.999Z 334.84 2024-09-20T07:36:36.999Z 335.02 2024-09-20T07:36:41.999Z 336.31 2024-09-20T07:36:46.999Z 337.27 2024-09-20T07:36:51.999Z 338.02 2024-09-20T07:36:56.999Z 338.36 2024-09-20T07:37:01.999Z 338.54 2024-09-20T07:37:06.999Z 338.62 2024-09-20T07:37:11.999Z 338.7 2024-09-20T07:37:16.999Z 338.77 2024-09-20T07:37:21.999Z 338.84 2024-09-20T07:37:26.999Z 338.92 2024-09-20T07:37:31.999Z 339.05 2024-09-20T07:37:36.999Z 339.26 2024-09-20T07:37:41.999Z 339.34 2024-09-20T07:37:46.999Z 339.41 2024-09-20T07:37:51.999Z 339.66 2024-09-20T07:37:56.999Z 339.73 2024-09-20T07:38:01.999Z 339.83 2024-09-20T07:38:06.999Z 339.95 2024-09-20T07:38:11.999Z 340.12 2024-09-20T07:38:16.999Z 340.64 2024-09-20T07:38:21.999Z 340.83 2024-09-20T07:38:26.999Z 341.03 2024-09-20T07:38:31.999Z 341.28 2024-09-20T07:38:36.999Z 341.56 2024-09-20T07:38:41.999Z 341.87 2024-09-20T07:38:46.999Z 342.16 2024-09-20T07:38:51.999Z 342.44 2024-09-20T07:38:56.999Z 342.73 2024-09-20T07:39:01.999Z 343.05 2024-09-20T07:39:06.999Z 343.4 2024-09-20T07:39:11.999Z 343.76 2024-09-20T07:39:16.999Z 344.15 2024-09-20T07:39:21.999Z 344.57 2024-09-20T07:39:26.999Z 345 2024-09-20T07:39:31.999Z 345.46 2024-09-20T07:39:36.999Z 345.91 2024-09-20T07:39:41.999Z 346.36 2024-09-20T07:39:46.999Z 346.81 2024-09-20T07:39:51.999Z 347.27 2024-09-20T07:39:56.999Z 347.74 2024-09-20T07:40:01.999Z 348.22 2024-09-20T07:40:06.999Z 349.97 2024-09-20T07:40:11.999Z 352.19 2024-09-20T07:40:16.999Z 353.05 2024-09-20T07:40:21.999Z 353.48 2024-09-20T07:40:26.999Z 353.81 2024-09-20T07:40:31.999Z 353.94 2024-09-20T07:40:36.999Z 354.34 2024-09-20T07:40:41.999Z 354.59 2024-09-20T07:40:46.999Z 354.63 2024-09-20T07:40:51.999Z 354.69 2024-09-20T07:40:56.999Z 354.78 2024-09-20T07:41:01.999Z 355.18 2024-09-20T07:41:06.999Z 355.44 2024-09-20T07:41:11.999Z 355.41 2024-09-20T07:41:16.999Z 355.4 2024-09-20T07:41:21.999Z 355.37 2024-09-20T07:41:26.999Z 355.34 2024-09-20T07:41:31.999Z 355.3 2024-09-20T07:41:36.999Z 355.31 2024-09-20T07:41:41.999Z 355.29 2024-09-20T07:41:46.999Z 355.23 2024-09-20T07:41:51.999Z 355.1 2024-09-20T07:41:56.999Z 354.99 2024-09-20T07:42:01.999Z 354.84 2024-09-20T07:42:06.999Z 354.72 2024-09-20T07:42:11.999Z 354.69 2024-09-20T07:42:16.999Z 354.68 2024-09-20T07:42:21.999Z 354.66 2024-09-20T07:42:26.999Z 354.65 2024-09-20T07:42:31.999Z 354.63 2024-09-20T07:42:36.999Z 354.6 2024-09-20T07:42:41.999Z 354.58 2024-09-20T07:42:46.999Z 354.55 2024-09-20T07:42:51.999Z 354.52 2024-09-20T07:42:56.999Z 354.51 2024-09-20T07:43:01.999Z 354.49 2024-09-20T07:43:06.999Z 354.48 2024-09-20T07:43:11.999Z 354.48 2024-09-20T07:43:16.999Z 354.47 2024-09-20T07:43:21.999Z 354.46 2024-09-20T07:43:26.999Z 354.45 2024-09-20T07:43:31.999Z 354.45 2024-09-20T07:43:36.999Z 354.47 2024-09-20T07:43:41.999Z 354.49 2024-09-20T07:43:46.999Z 354.52 2024-09-20T07:43:51.999Z 354.56 2024-09-20T07:43:56.999Z 354.62 2024-09-20T07:44:01.999Z 354.68 2024-09-20T07:44:06.999Z 354.76 2024-09-20T07:44:11.999Z 354.83 2024-09-20T07:44:16.999Z 354.89 2024-09-20T07:44:21.999Z 354.96 2024-09-20T07:44:26.999Z 355.02 2024-09-20T07:44:31.999Z 355.07 2024-09-20T07:44:36.999Z 355.13 2024-09-20T07:44:41.999Z 355.18 2024-09-20T07:44:46.999Z 355.22 2024-09-20T07:44:51.999Z 355.28 2024-09-20T07:44:56.999Z 355.34 2024-09-20T07:45:01.999Z 355.4 2024-09-20T07:45:06.999Z 355.47 2024-09-20T07:45:11.999Z 355.54 2024-09-20T07:45:16.999Z 355.6 2024-09-20T07:45:21.999Z 355.66 2024-09-20T07:45:26.999Z 355.73 2024-09-20T07:45:31.999Z 355.8 2024-09-20T07:45:36.999Z 355.86 2024-09-20T07:45:41.999Z 355.93 2024-09-20T07:45:47.999Z 355.98 2024-09-20T07:45:52.999Z 356.03 2024-09-20T07:45:57.999Z 356.07 2024-09-20T07:46:02.999Z 356.11 2024-09-20T07:46:07.999Z 356.17 2024-09-20T07:46:13.999Z 356.24 2024-09-20T07:46:19.999Z 356.31 2024-09-20T07:46:24.999Z 356.37 2024-09-20T07:46:29.999Z 356.44 2024-09-20T07:46:34.999Z 356.5 2024-09-20T07:46:39.999Z 356.56 2024-09-20T07:46:44.999Z 356.62 2024-09-20T07:46:49.999Z 356.68 2024-09-20T07:46:54.999Z 356.75 2024-09-20T07:47:00.999Z 356.81 2024-09-20T07:47:05.999Z 356.88 2024-09-20T07:47:10.999Z 356.94 2024-09-20T07:47:15.999Z 357.01 2024-09-20T07:47:21.999Z 357.04 2024-09-20T07:47:27.999Z 357.12 2024-09-20T07:47:33.999Z 357.27 2024-09-20T07:47:39.999Z 357.49 2024-09-20T07:47:45.999Z 357.75 2024-09-20T07:47:51.999Z 358.03 2024-09-20T07:47:57.999Z 358.35 2024-09-20T07:48:03.999Z 358.69 2024-09-20T07:48:09.999Z 359.05 2024-09-20T07:48:15.999Z 360.34 2024-09-20T07:49:19.000Z 360.59 2024-09-20T07:49:24.000Z 360.76 2024-09-20T07:49:29.000Z 360.94 2024-09-20T07:49:34.000Z 361.24 2024-09-20T07:49:39.000Z 361.65 2024-09-20T07:49:44.000Z 362.07 2024-09-20T07:49:49.000Z 362.51 2024-09-20T07:49:54.000Z 363.01 2024-09-20T07:49:59.000Z 363.56 2024-09-20T07:50:04.000Z 364.14 2024-09-20T07:50:09.000Z 364.76 2024-09-20T07:50:14.000Z 365.53 2024-09-20T07:50:20.000Z 366.23 2024-09-20T07:50:25.000Z 367.06 2024-09-20T07:50:30.000Z 368.12 2024-09-20T07:50:36.000Z 369.06 2024-09-20T07:50:41.000Z 370.04 2024-09-20T07:50:46.000Z 371.04 2024-09-20T07:50:51.000Z 372.06 2024-09-20T07:50:56.000Z 373.09 2024-09-20T07:51:01.000Z 374.11 2024-09-20T07:51:06.000Z 375.12 2024-09-20T07:51:11.000Z 376.34 2024-09-20T07:51:17.000Z 377.35 2024-09-20T07:51:22.000Z 378.54 2024-09-20T07:51:28.000Z 379.47 2024-09-20T07:51:33.000Z 380.51 2024-09-20T07:51:39.000Z 381.35 2024-09-20T07:51:44.000Z 382.18 2024-09-20T07:51:49.000Z 383 2024-09-20T07:51:54.000Z 383.78 2024-09-20T07:51:59.000Z 384.51 2024-09-20T07:52:04.000Z 385.23 2024-09-20T07:52:09.000Z 385.94 2024-09-20T07:52:14.000Z 386.75 2024-09-20T07:52:20.000Z 387.55 2024-09-20T07:52:26.000Z 388.18 2024-09-20T07:52:31.000Z 388.78 2024-09-20T07:52:36.000Z 389.37 2024-09-20T07:52:41.000Z 389.95 2024-09-20T07:52:46.000Z 390.49 2024-09-20T07:52:51.000Z 390.98 2024-09-20T07:52:56.000Z 391.43 2024-09-20T07:53:01.000Z 391.85 2024-09-20T07:53:06.000Z 392.32 2024-09-20T07:53:12.000Z 392.75 2024-09-20T07:53:18.000Z 393.08 2024-09-20T07:53:23.000Z 393.48 2024-09-20T07:53:29.000Z 393.85 2024-09-20T07:53:35.000Z 394.25 2024-09-20T07:53:42.000Z 394.66 2024-09-20T07:53:49.000Z 395 2024-09-20T07:53:55.000Z 395.26 2024-09-20T07:54:00.000Z 395.49 2024-09-20T07:54:05.000Z 395.74 2024-09-20T07:54:10.000Z 396 2024-09-20T07:54:15.000Z 396.27 2024-09-20T07:54:20.000Z 396.54 2024-09-20T07:54:25.000Z 396.88 2024-09-20T07:54:31.000Z 397.18 2024-09-20T07:54:36.000Z 397.5 2024-09-20T07:54:41.000Z 397.84 2024-09-20T07:54:46.000Z 398.27 2024-09-20T07:54:52.000Z 398.64 2024-09-20T07:54:57.000Z 399.02 2024-09-20T07:55:02.000Z 399.46 2024-09-20T07:55:08.000Z 399.83 2024-09-20T07:55:13.000Z 400.22 2024-09-20T07:55:18.000Z 400.6 2024-09-20T07:55:23.000Z 400.98 2024-09-20T07:55:28.000Z 401.37 2024-09-20T07:55:33.000Z 401.83 2024-09-20T07:55:38.000Z 402.54 2024-09-20T07:55:43.000Z 403.51 2024-09-20T07:55:48.000Z 404.6 2024-09-20T07:55:53.000Z 405.83 2024-09-20T07:55:58.000Z 407.2 2024-09-20T07:56:03.000Z 408.64 2024-09-20T07:56:08.000Z 410.11 2024-09-20T07:56:13.000Z 411.56 2024-09-20T07:56:18.000Z 413.24 2024-09-20T07:56:24.000Z 414.58 2024-09-20T07:56:29.000Z 415.87 2024-09-20T07:56:34.000Z 417.07 2024-09-20T07:56:39.000Z 418.19 2024-09-20T07:56:44.000Z 419.24 2024-09-20T07:56:49.000Z 420.2 2024-09-20T07:56:54.000Z 421.11 2024-09-20T07:56:59.000Z 421.97 2024-09-20T07:57:04.000Z 422.77 2024-09-20T07:57:09.000Z 423.49 2024-09-20T07:57:14.000Z 424.13 2024-09-20T07:57:19.000Z 424.71 2024-09-20T07:57:24.000Z 425.26 2024-09-20T07:57:29.000Z 425.77 2024-09-20T07:57:34.000Z 426.26 2024-09-20T07:57:39.000Z 426.7 2024-09-20T07:57:44.000Z 427.1 2024-09-20T07:57:49.000Z 427.46 2024-09-20T07:57:54.000Z 427.78 2024-09-20T07:57:59.000Z 428.15 2024-09-20T07:58:04.000Z 428.82 2024-09-20T07:58:09.000Z 429.69 2024-09-20T07:58:14.000Z 430.85 2024-09-20T07:58:20.000Z 431.85 2024-09-20T07:58:25.000Z 432.81 2024-09-20T07:58:30.000Z 433.74 2024-09-20T07:58:35.000Z 434.62 2024-09-20T07:58:40.000Z 435.41 2024-09-20T07:58:45.000Z 436.12 2024-09-20T07:58:50.000Z 436.73 2024-09-20T07:58:55.000Z 437.23 2024-09-20T07:59:00.000Z 437.76 2024-09-20T07:59:05.000Z 438.27 2024-09-20T07:59:10.000Z 438.74 2024-09-20T07:59:15.000Z 439.17 2024-09-20T07:59:20.000Z 439.55 2024-09-20T07:59:25.000Z 439.88 2024-09-20T07:59:30.000Z 440.15 2024-09-20T07:59:35.000Z 440.4 2024-09-20T07:59:40.000Z 440.65 2024-09-20T07:59:45.000Z 440.93 2024-09-20T07:59:50.000Z 441.22 2024-09-20T07:59:55.000Z 441.53 2024-09-20T08:00:00.000Z 441.83 2024-09-20T08:00:05.000Z 442.11 2024-09-20T08:00:10.000Z 442.38 2024-09-20T08:00:15.000Z 442.64 2024-09-20T08:00:20.000Z 442.88 2024-09-20T08:00:25.000Z 443.09 2024-09-20T08:00:30.000Z 443.28 2024-09-20T08:00:35.000Z 443.42 2024-09-20T08:00:40.000Z 443.5 2024-09-20T08:00:45.000Z 443.6 2024-09-20T08:00:50.999Z 443.71 2024-09-20T08:00:55.999Z 443.86 2024-09-20T08:01:00.999Z 444.09 2024-09-20T08:01:05.999Z 444.4 2024-09-20T08:01:10.999Z 444.82 2024-09-20T08:01:15.999Z 445.39 2024-09-20T08:01:20.999Z 446.07 2024-09-20T08:01:25.999Z 446.83 2024-09-20T08:01:30.999Z 447.63 2024-09-20T08:01:35.999Z 448.44 2024-09-20T08:01:40.999Z 449.22 2024-09-20T08:01:45.999Z 449.97 2024-09-20T08:01:50.999Z 450.81 2024-09-20T08:01:56.999Z 451.47 2024-09-20T08:02:01.999Z 452.08 2024-09-20T08:02:06.999Z 452.66 2024-09-20T08:02:11.999Z 453.21 2024-09-20T08:02:16.999Z 453.72 2024-09-20T08:02:21.999Z 454.18 2024-09-20T08:02:26.999Z 454.6 2024-09-20T08:02:31.999Z 454.98 2024-09-20T08:02:36.999Z 455.33 2024-09-20T08:02:41.999Z 455.66 2024-09-20T08:02:46.999Z 455.96 2024-09-20T08:02:51.999Z 456.25 2024-09-20T08:02:56.999Z 456.57 2024-09-20T08:03:01.999Z 456.89 2024-09-20T08:03:06.999Z 457.2 2024-09-20T08:03:11.999Z 457.58 2024-09-20T08:03:16.999Z 458 2024-09-20T08:03:21.999Z 458.42 2024-09-20T08:03:26.999Z 458.83 2024-09-20T08:03:31.999Z 459.24 2024-09-20T08:03:36.999Z 459.65 2024-09-20T08:03:41.999Z 460.05 2024-09-20T08:03:46.999Z 460.5 2024-09-20T08:03:52.999Z 460.95 2024-09-20T08:03:58.999Z 461.39 2024-09-20T08:04:04.999Z 461.82 2024-09-20T08:04:10.999Z 462.26 2024-09-20T08:04:16.999Z 462.69 2024-09-20T08:04:22.999Z 463.14 2024-09-20T08:04:28.999Z 463.59 2024-09-20T08:04:34.999Z 463.97 2024-09-20T08:04:39.999Z 464.41 2024-09-20T08:04:44.999Z 465 2024-09-20T08:04:50.999Z 465.62 2024-09-20T08:04:56.999Z 466.24 2024-09-20T08:05:02.999Z 466.82 2024-09-20T08:05:08.999Z 467.38 2024-09-20T08:05:14.999Z 468 2024-09-20T08:05:21.999Z 468.49 2024-09-20T08:05:27.999Z 468.97 2024-09-20T08:05:33.999Z 469.44 2024-09-20T08:05:39.999Z 469.98 2024-09-20T08:05:45.999Z 470.56 2024-09-20T08:05:51.999Z 471.22 2024-09-20T08:05:57.999Z 471.86 2024-09-20T08:06:02.999Z 472.61 2024-09-20T08:06:07.999Z 473.41 2024-09-20T08:06:12.999Z 474.25 2024-09-20T08:06:17.999Z 475.1 2024-09-20T08:06:22.999Z 475.96 2024-09-20T08:06:27.999Z 476.82 2024-09-20T08:06:32.999Z 477.68 2024-09-20T08:06:37.999Z 478.67 2024-09-20T08:06:43.999Z 479.46 2024-09-20T08:06:48.999Z 480.24 2024-09-20T08:06:53.999Z 481.14 2024-09-20T08:06:59.999Z 481.85 2024-09-20T08:07:04.999Z 482.67 2024-09-20T08:07:10.999Z 483.43 2024-09-20T08:07:16.999Z 484.17 2024-09-20T08:07:22.999Z 484.84 2024-09-20T08:07:28.999Z 485.38 2024-09-20T08:07:33.999Z 485.99 2024-09-20T08:07:39.999Z 486.59 2024-09-20T08:07:45.999Z 487.16 2024-09-20T08:07:51.999Z 487.61 2024-09-20T08:07:56.999Z 488.14 2024-09-20T08:08:02.999Z 488.65 2024-09-20T08:08:08.999Z 489.15 2024-09-20T08:08:14.999Z 489.55 2024-09-20T08:08:19.999Z 489.93 2024-09-20T08:08:24.999Z 490.36 2024-09-20T08:08:30.999Z 490.77 2024-09-20T08:08:36.999Z 491.17 2024-09-20T08:08:42.999Z 491.58 2024-09-20T08:08:48.999Z 491.92 2024-09-20T08:08:53.999Z 492.29 2024-09-20T08:08:58.999Z 492.67 2024-09-20T08:09:03.999Z 493.12 2024-09-20T08:09:09.999Z 493.64 2024-09-20T08:09:16.999Z 494.1 2024-09-20T08:09:22.999Z 494.58 2024-09-20T08:09:28.999Z 495.05 2024-09-20T08:09:34.999Z 495.53 2024-09-20T08:09:40.999Z 496.07 2024-09-20T08:09:47.999Z 496.6 2024-09-20T08:09:54.999Z 497.04 2024-09-20T08:10:00.999Z 497.48 2024-09-20T08:10:06.999Z 497.92 2024-09-20T08:10:12.999Z 498.28 2024-09-20T08:10:17.999Z 498.7 2024-09-20T08:10:23.999Z 499.04 2024-09-20T08:10:28.999Z 499.43 2024-09-20T08:10:34.999Z 499.81 2024-09-20T08:10:40.999Z 500.23 2024-09-20T08:10:47.999Z 500.59 2024-09-20T08:10:53.999Z 500.93 2024-09-20T08:10:59.999Z 501.27 2024-09-20T08:11:05.999Z 501.61 2024-09-20T08:11:11.999Z 501.89 2024-09-20T08:11:16.999Z 502.21 2024-09-20T08:11:22.999Z 502.53 2024-09-20T08:11:28.999Z 502.79 2024-09-20T08:11:33.999Z 503.09 2024-09-20T08:11:39.999Z 503.38 2024-09-20T08:11:45.999Z 503.67 2024-09-20T08:11:51.999Z 504 2024-09-20T08:11:58.999Z 504.28 2024-09-20T08:12:04.999Z 504.5 2024-09-20T08:12:09.999Z 504.76 2024-09-20T08:12:15.999Z 505.02 2024-09-20T08:12:21.999Z 505.28 2024-09-20T08:12:27.999Z 505.55 2024-09-20T08:12:33.999Z 505.82 2024-09-20T08:12:39.999Z 506.1 2024-09-20T08:12:45.999Z 506.39 2024-09-20T08:12:51.999Z 506.75 2024-09-20T08:12:58.999Z 507 2024-09-20T08:13:04.000Z 507.31 2024-09-20T08:13:10.000Z 507.61 2024-09-20T08:13:16.000Z 507.87 2024-09-20T08:13:21.000Z 508.18 2024-09-20T08:13:27.000Z 508.44 2024-09-20T08:13:32.000Z 508.69 2024-09-20T08:13:37.000Z 509 2024-09-20T08:13:43.000Z 509.33 2024-09-20T08:13:50.000Z 509.58 2024-09-20T08:13:56.000Z 509.82 2024-09-20T08:14:02.000Z 510.04 2024-09-20T08:14:08.000Z 510.21 2024-09-20T08:14:13.000Z 510.39 2024-09-20T08:14:18.000Z 510.61 2024-09-20T08:14:23.000Z 510.89 2024-09-20T08:14:28.000Z 511.25 2024-09-20T08:14:33.000Z 511.63 2024-09-20T08:14:38.000Z 512.01 2024-09-20T08:14:43.000Z 512.4 2024-09-20T08:14:48.000Z 512.81 2024-09-20T08:14:53.000Z 513.31 2024-09-20T08:14:58.000Z 513.88 2024-09-20T08:15:03.000Z 514.47 2024-09-20T08:15:08.000Z 515.04 2024-09-20T08:15:13.000Z 515.58 2024-09-20T08:15:18.000Z 516.09 2024-09-20T08:15:23.000Z 516.57 2024-09-20T08:15:28.000Z 517.03 2024-09-20T08:15:33.000Z 517.49 2024-09-20T08:15:38.000Z 517.95 2024-09-20T08:15:43.000Z 518.41 2024-09-20T08:15:48.000Z 518.89 2024-09-20T08:15:53.000Z 519.37 2024-09-20T08:15:58.000Z 519.84 2024-09-20T08:16:03.000Z 520.31 2024-09-20T08:16:08.000Z 520.87 2024-09-20T08:16:14.000Z 521.42 2024-09-20T08:16:20.000Z 521.97 2024-09-20T08:16:26.000Z 522.52 2024-09-20T08:16:32.000Z 523.07 2024-09-20T08:16:38.000Z 523.6 2024-09-20T08:16:44.000Z 524.11 2024-09-20T08:16:50.000Z 524.59 2024-09-20T08:16:56.000Z 525.04 2024-09-20T08:17:02.000Z 525.46 2024-09-20T08:17:08.000Z 525.79 2024-09-20T08:17:13.000Z 526.16 2024-09-20T08:17:19.000Z 527.9 2024-09-20T08:20:20.000Z 528.53 2024-09-20T08:20:29.000Z 528.85 2024-09-20T08:20:34.000Z 529.16 2024-09-20T08:20:39.000Z 529.45 2024-09-20T08:20:44.000Z 529.72 2024-09-20T08:20:49.000Z 529.97 2024-09-20T08:20:54.000Z 530.22 2024-09-20T08:20:59.000Z 530.47 2024-09-20T08:21:04.000Z 530.71 2024-09-20T08:21:09.000Z 530.96 2024-09-20T08:21:14.000Z 531.21 2024-09-20T08:21:19.000Z 531.52 2024-09-20T08:21:25.000Z 531.9 2024-09-20T08:21:32.000Z 532.19 2024-09-20T08:21:37.000Z 532.5 2024-09-20T08:21:42.000Z 532.81 2024-09-20T08:21:47.000Z 533.13 2024-09-20T08:21:52.000Z 533.48 2024-09-20T08:21:57.000Z 533.83 2024-09-20T08:22:02.000Z 534.17 2024-09-20T08:22:07.000Z 534.53 2024-09-20T08:22:12.000Z 534.88 2024-09-20T08:22:17.000Z 535.24 2024-09-20T08:22:22.000Z 535.6 2024-09-20T08:22:27.000Z 535.96 2024-09-20T08:22:32.000Z 536.32 2024-09-20T08:22:37.000Z 536.68 2024-09-20T08:22:42.000Z 537.03 2024-09-20T08:22:47.000Z 537.39 2024-09-20T08:22:52.000Z 537.75 2024-09-20T08:22:57.000Z 538.18 2024-09-20T08:23:03.000Z 538.58 2024-09-20T08:23:09.000Z 538.95 2024-09-20T08:23:15.000Z 539.23 2024-09-20T08:23:20.000Z 539.51 2024-09-20T08:23:25.000Z 539.79 2024-09-20T08:23:30.000Z 540.07 2024-09-20T08:23:35.000Z 540.34 2024-09-20T08:23:40.000Z 540.6 2024-09-20T08:23:45.000Z 540.92 2024-09-20T08:23:51.000Z 541.2 2024-09-20T08:23:56.000Z 541.53 2024-09-20T08:24:02.000Z 541.81 2024-09-20T08:24:07.000Z 542.11 2024-09-20T08:24:12.000Z 542.42 2024-09-20T08:24:17.000Z 542.73 2024-09-20T08:24:22.000Z 543.05 2024-09-20T08:24:27.000Z 543.37 2024-09-20T08:24:32.000Z 543.69 2024-09-20T08:24:37.000Z 544 2024-09-20T08:24:42.000Z 544.29 2024-09-20T08:24:47.000Z 544.58 2024-09-20T08:24:52.000Z 544.93 2024-09-20T08:24:58.000Z 545.22 2024-09-20T08:25:03.000Z 545.52 2024-09-20T08:25:08.000Z 545.89 2024-09-20T08:25:13.999Z 546.21 2024-09-20T08:25:18.999Z 546.53 2024-09-20T08:25:23.999Z 546.86 2024-09-20T08:25:28.999Z 547.2 2024-09-20T08:25:33.999Z 547.56 2024-09-20T08:25:38.999Z 547.98 2024-09-20T08:25:44.999Z 548.41 2024-09-20T08:25:50.999Z 548.76 2024-09-20T08:25:55.999Z 549.12 2024-09-20T08:26:00.999Z 549.48 2024-09-20T08:26:05.999Z 549.84 2024-09-20T08:26:10.999Z 550.2 2024-09-20T08:26:15.999Z 550.55 2024-09-20T08:26:20.999Z 550.88 2024-09-20T08:26:25.999Z 551.28 2024-09-20T08:26:31.999Z 551.6 2024-09-20T08:26:36.999Z 551.92 2024-09-20T08:26:41.999Z 552.23 2024-09-20T08:26:46.999Z 552.53 2024-09-20T08:26:51.999Z 552.83 2024-09-20T08:26:56.999Z 553.15 2024-09-20T08:27:01.999Z 553.57 2024-09-20T08:27:07.999Z 553.94 2024-09-20T08:27:12.999Z 554.49 2024-09-20T08:27:19.999Z 554.97 2024-09-20T08:27:25.999Z 555.36 2024-09-20T08:27:30.999Z 555.75 2024-09-20T08:27:35.999Z 556.15 2024-09-20T08:27:40.999Z 556.57 2024-09-20T08:27:45.999Z 557.04 2024-09-20T08:27:50.999Z 557.5 2024-09-20T08:27:55.999Z 557.99 2024-09-20T08:28:00.999Z 558.51 2024-09-20T08:28:05.999Z 559.06 2024-09-20T08:28:10.999Z 559.63 2024-09-20T08:28:15.999Z 560.19 2024-09-20T08:28:20.999Z 560.76 2024-09-20T08:28:25.999Z 561.35 2024-09-20T08:28:30.999Z 561.94 2024-09-20T08:28:35.999Z 562.53 2024-09-20T08:28:40.999Z 563.12 2024-09-20T08:28:45.999Z 563.69 2024-09-20T08:28:50.999Z 564.26 2024-09-20T08:28:55.999Z 564.81 2024-09-20T08:29:00.999Z 565.35 2024-09-20T08:29:05.999Z 565.87 2024-09-20T08:29:10.999Z 566.37 2024-09-20T08:29:15.999Z 566.87 2024-09-20T08:29:20.999Z 567.37 2024-09-20T08:29:25.999Z 567.87 2024-09-20T08:29:30.999Z 568.36 2024-09-20T08:29:35.999Z 568.84 2024-09-20T08:29:40.999Z 569.31 2024-09-20T08:29:45.999Z 569.79 2024-09-20T08:29:50.999Z 570.28 2024-09-20T08:29:55.999Z 570.85 2024-09-20T08:30:01.999Z 571.31 2024-09-20T08:30:06.999Z 571.75 2024-09-20T08:30:11.999Z 572.16 2024-09-20T08:30:16.999Z 572.55 2024-09-20T08:30:21.999Z 572.91 2024-09-20T08:30:26.999Z 573.26 2024-09-20T08:30:31.999Z 573.59 2024-09-20T08:30:36.999Z 573.9 2024-09-20T08:30:41.999Z 574.19 2024-09-20T08:30:46.999Z 574.47 2024-09-20T08:30:51.999Z 574.74 2024-09-20T08:30:56.999Z 575 2024-09-20T08:31:01.999Z 575.29 2024-09-20T08:31:07.999Z 575.51 2024-09-20T08:31:12.999Z 575.74 2024-09-20T08:31:17.999Z 576.01 2024-09-20T08:31:22.999Z 576.29 2024-09-20T08:31:27.999Z 576.57 2024-09-20T08:31:32.999Z 576.98 2024-09-20T08:31:37.999Z 577.65 2024-09-20T08:31:42.999Z 578.79 2024-09-20T08:31:48.999Z 579.91 2024-09-20T08:31:53.999Z 581.35 2024-09-20T08:31:59.999Z 582.54 2024-09-20T08:32:04.999Z 583.7 2024-09-20T08:32:09.999Z 584.83 2024-09-20T08:32:14.999Z 585.98 2024-09-20T08:32:19.999Z 587.17 2024-09-20T08:32:24.999Z 588.41 2024-09-20T08:32:29.999Z 589.67 2024-09-20T08:32:34.999Z 591.22 2024-09-20T08:32:40.999Z 593.01 2024-09-20T08:32:47.999Z 594.47 2024-09-20T08:32:53.999Z 595.82 2024-09-20T08:32:59.999Z 596.87 2024-09-20T08:33:04.999Z 597.87 2024-09-20T08:33:09.999Z 598.8 2024-09-20T08:33:14.999Z 599.7 2024-09-20T08:33:19.999Z 600.65 2024-09-20T08:33:24.999Z 601.63 2024-09-20T08:33:29.999Z 602.59 2024-09-20T08:33:34.999Z 603.52 2024-09-20T08:33:39.999Z 604.41 2024-09-20T08:33:44.999Z 605.25 2024-09-20T08:33:49.999Z 606.04 2024-09-20T08:33:54.999Z 606.77 2024-09-20T08:33:59.999Z 607.46 2024-09-20T08:34:04.999Z 608.12 2024-09-20T08:34:09.999Z 608.76 2024-09-20T08:34:14.999Z 609.36 2024-09-20T08:34:19.999Z 609.94 2024-09-20T08:34:24.999Z 610.6 2024-09-20T08:34:30.999Z 611.13 2024-09-20T08:34:35.999Z 611.65 2024-09-20T08:34:40.999Z 612.17 2024-09-20T08:34:45.999Z 612.69 2024-09-20T08:34:50.999Z 613.22 2024-09-20T08:34:55.999Z 613.76 2024-09-20T08:35:00.999Z 614.32 2024-09-20T08:35:05.999Z 614.86 2024-09-20T08:35:10.999Z 615.39 2024-09-20T08:35:15.999Z 615.89 2024-09-20T08:35:20.999Z 616.37 2024-09-20T08:35:25.999Z 616.85 2024-09-20T08:35:30.999Z 617.3 2024-09-20T08:35:35.999Z 617.76 2024-09-20T08:35:40.999Z 618.23 2024-09-20T08:35:45.999Z 618.68 2024-09-20T08:35:50.999Z 619.12 2024-09-20T08:35:55.999Z 619.55 2024-09-20T08:36:00.999Z 619.97 2024-09-20T08:36:05.999Z 620.37 2024-09-20T08:36:10.999Z 620.75 2024-09-20T08:36:15.999Z 621.13 2024-09-20T08:36:20.999Z 621.51 2024-09-20T08:36:25.999Z 621.88 2024-09-20T08:36:30.999Z 622.23 2024-09-20T08:36:35.999Z 622.56 2024-09-20T08:36:40.999Z 622.87 2024-09-20T08:36:45.999Z 623.17 2024-09-20T08:36:50.999Z 623.49 2024-09-20T08:36:55.999Z 623.81 2024-09-20T08:37:00.999Z 624.12 2024-09-20T08:37:05.999Z 624.42 2024-09-20T08:37:10.999Z 624.7 2024-09-20T08:37:15.999Z 624.96 2024-09-20T08:37:20.999Z 625.2 2024-09-20T08:37:25.999Z 625.43 2024-09-20T08:37:31.000Z 625.66 2024-09-20T08:37:36.000Z 625.92 2024-09-20T08:37:41.000Z 626.3 2024-09-20T08:37:46.000Z 626.8 2024-09-20T08:37:51.000Z 627.32 2024-09-20T08:37:56.000Z 627.83 2024-09-20T08:38:01.000Z 628.31 2024-09-20T08:38:06.000Z 628.79 2024-09-20T08:38:11.000Z 629.31 2024-09-20T08:38:16.000Z 629.83 2024-09-20T08:38:21.000Z 630.32 2024-09-20T08:38:26.000Z 630.78 2024-09-20T08:38:31.000Z 631.2 2024-09-20T08:38:36.000Z 631.59 2024-09-20T08:38:41.000Z 631.96 2024-09-20T08:38:46.000Z 632.3 2024-09-20T08:38:51.000Z 632.66 2024-09-20T08:38:56.000Z 633.02 2024-09-20T08:39:01.000Z 633.4 2024-09-20T08:39:06.000Z 633.78 2024-09-20T08:39:11.000Z 634.16 2024-09-20T08:39:16.000Z 635.15 2024-09-20T08:39:21.000Z 635.43 2024-09-20T08:39:26.000Z 635.7 2024-09-20T08:39:31.000Z 635.95 2024-09-20T08:39:36.000Z 636.21 2024-09-20T08:39:41.000Z 636.48 2024-09-20T08:39:46.000Z 636.75 2024-09-20T08:39:51.000Z 637.02 2024-09-20T08:39:56.000Z 637.29 2024-09-20T08:40:01.000Z 637.54 2024-09-20T08:40:06.000Z 637.79 2024-09-20T08:40:11.000Z 638.04 2024-09-20T08:40:16.000Z 638.3 2024-09-20T08:40:21.000Z 638.55 2024-09-20T08:40:26.000Z 638.8 2024-09-20T08:40:31.000Z 639.04 2024-09-20T08:40:36.000Z 639.29 2024-09-20T08:40:41.000Z 639.54 2024-09-20T08:40:46.000Z 639.79 2024-09-20T08:40:51.000Z 640.04 2024-09-20T08:40:56.000Z 640.27 2024-09-20T08:41:01.000Z 640.49 2024-09-20T08:41:06.000Z 641.75 2024-09-20T08:41:11.000Z 641.92 2024-09-20T08:41:16.000Z 642.66 2024-09-20T08:41:21.000Z 643.05 2024-09-20T08:41:26.000Z 643.27 2024-09-20T08:41:31.000Z 643.59 2024-09-20T08:41:36.000Z 643.89 2024-09-20T08:41:41.000Z 644.2 2024-09-20T08:41:46.000Z 644.39 2024-09-20T08:41:51.000Z 644.53 2024-09-20T08:41:56.000Z 644.66 2024-09-20T08:42:01.000Z 644.79 2024-09-20T08:42:06.000Z 644.89 2024-09-20T08:42:11.000Z 645.08 2024-09-20T08:42:16.000Z 645.28 2024-09-20T08:42:21.000Z 645.53 2024-09-20T08:42:26.000Z 645.63 2024-09-20T08:42:31.000Z 645.7 2024-09-20T08:42:36.000Z 645.96 2024-09-20T08:42:41.000Z 646.59 2024-09-20T08:42:46.000Z 646.73 2024-09-20T08:42:51.000Z 647.02 2024-09-20T08:42:56.000Z 647.27 2024-09-20T08:43:01.000Z 647.46 2024-09-20T08:43:06.000Z 647.62 2024-09-20T08:43:11.000Z 647.81 2024-09-20T08:43:16.000Z 648.02 2024-09-20T08:43:21.000Z 648.31 2024-09-20T08:43:26.000Z 648.61 2024-09-20T08:43:31.000Z 648.91 2024-09-20T08:43:36.000Z 649.23 2024-09-20T08:43:41.000Z 649.57 2024-09-20T08:43:46.000Z 649.88 2024-09-20T08:43:51.000Z 650.19 2024-09-20T08:43:56.000Z 650.48 2024-09-20T08:44:01.000Z 650.76 2024-09-20T08:44:06.000Z 651.42 2024-09-20T08:44:56.000Z 652.95 2024-09-20T08:45:48.000Z 655.95 2024-09-20T08:45:53.000Z 658.1 2024-09-20T08:45:58.000Z 658.69 2024-09-20T08:46:03.000Z 658.31 2024-09-20T08:46:08.000Z 657.25 2024-09-20T08:46:13.000Z 655.71 2024-09-20T08:46:18.000Z 654.18 2024-09-20T08:46:23.000Z 652.56 2024-09-20T08:46:28.000Z 651.08 2024-09-20T08:46:33.000Z 649.41 2024-09-20T08:46:38.000Z 647.43 2024-09-20T08:46:43.000Z 645.25 2024-09-20T08:46:48.000Z 643.03 2024-09-20T08:46:53.000Z 640.81 2024-09-20T08:46:58.000Z 638.99 2024-09-20T08:47:03.000Z 637.02 2024-09-20T08:47:08.000Z 635.14 2024-09-20T08:47:13.000Z 633.49 2024-09-20T08:47:18.000Z 632.05 2024-09-20T08:47:23.000Z 631.36 2024-09-20T08:47:28.000Z 631.18 2024-09-20T08:47:33.000Z 630.99 2024-09-20T08:47:38.000Z 630.82 2024-09-20T08:47:43.000Z 630.67 2024-09-20T08:47:48.000Z 630.46 2024-09-20T08:47:53.000Z 630.15 2024-09-20T08:47:58.000Z 629.81 2024-09-20T08:48:03.000Z 629.48 2024-09-20T08:48:08.000Z 629.04 2024-09-20T08:48:14.000Z 628.4 2024-09-20T08:48:25.000Z 618.02 2024-09-20T09:03:23.000Z 617.85 2024-09-20T09:03:35.000Z 617.8 2024-09-20T09:04:21.000Z 617.84 2024-09-20T09:04:26.000Z 618.11 2024-09-20T09:04:31.000Z 618.21 2024-09-20T09:04:36.000Z 618.18 2024-09-20T09:04:41.000Z 618.12 2024-09-20T09:04:46.000Z 618.14 2024-09-20T09:04:51.000Z 618.24 2024-09-20T09:04:56.000Z 618.3 2024-09-20T09:05:01.000Z 618.33 2024-09-20T09:05:06.000Z 618.4 2024-09-20T09:05:11.000Z 618.5 2024-09-20T09:05:16.000Z 618.66 2024-09-20T09:05:21.000Z 618.92 2024-09-20T09:05:26.000Z 619.21 2024-09-20T09:05:31.000Z 619.52 2024-09-20T09:05:36.000Z 619.83 2024-09-20T09:05:41.000Z 620.17 2024-09-20T09:05:46.000Z 620.5 2024-09-20T09:05:51.000Z 620.83 2024-09-20T09:05:56.000Z 621.19 2024-09-20T09:06:01.000Z 621.56 2024-09-20T09:06:06.000Z 621.93 2024-09-20T09:06:11.000Z 622.32 2024-09-20T09:06:16.000Z 622.71 2024-09-20T09:06:21.000Z 623.08 2024-09-20T09:06:26.000Z 623.43 2024-09-20T09:06:31.000Z 623.77 2024-09-20T09:06:36.000Z 624.14 2024-09-20T09:06:41.000Z 624.56 2024-09-20T09:06:46.000Z 624.99 2024-09-20T09:06:51.000Z 625.46 2024-09-20T09:06:56.000Z 625.95 2024-09-20T09:07:01.000Z 626.44 2024-09-20T09:07:06.000Z 626.94 2024-09-20T09:07:11.000Z 627.43 2024-09-20T09:07:16.000Z 627.92 2024-09-20T09:07:21.000Z 628.41 2024-09-20T09:07:26.000Z 628.87 2024-09-20T09:07:31.000Z 629.33 2024-09-20T09:07:36.000Z 629.8 2024-09-20T09:07:41.000Z 630.3 2024-09-20T09:07:46.000Z 630.76 2024-09-20T09:07:51.000Z 631.2 2024-09-20T09:07:56.000Z 631.64 2024-09-20T09:08:01.000Z 632.07 2024-09-20T09:08:06.000Z 632.5 2024-09-20T09:08:11.000Z 632.93 2024-09-20T09:08:16.000Z 633.37 2024-09-20T09:08:21.000Z 633.83 2024-09-20T09:08:26.000Z 634.3 2024-09-20T09:08:31.000Z 634.83 2024-09-20T09:08:36.000Z 635.43 2024-09-20T09:08:41.000Z 636.16 2024-09-20T09:08:47.000Z 636.96 2024-09-20T09:08:54.000Z 637.58 2024-09-20T09:09:00.000Z 638.04 2024-09-20T09:09:05.000Z 638.47 2024-09-20T09:09:10.000Z 639.11 2024-09-20T09:09:17.000Z 639.7 2024-09-20T09:09:23.000Z 640.44 2024-09-20T09:09:30.000Z 641.13 2024-09-20T09:09:36.000Z 641.75 2024-09-20T09:09:41.000Z 642.55 2024-09-20T09:09:47.000Z 643.26 2024-09-20T09:09:52.000Z 643.94 2024-09-20T09:09:57.000Z 644.58 2024-09-20T09:10:02.000Z 645.17 2024-09-20T09:10:07.000Z 645.72 2024-09-20T09:10:12.000Z 646.25 2024-09-20T09:10:17.000Z 646.74 2024-09-20T09:10:22.000Z 647.21 2024-09-20T09:10:27.000Z 647.66 2024-09-20T09:10:32.000Z 648.09 2024-09-20T09:10:37.000Z 648.51 2024-09-20T09:10:42.000Z 648.91 2024-09-20T09:10:47.000Z 649.29 2024-09-20T09:10:52.000Z 649.64 2024-09-20T09:10:57.000Z 649.97 2024-09-20T09:11:02.000Z 650.28 2024-09-20T09:11:07.000Z 650.58 2024-09-20T09:11:12.000Z 650.87 2024-09-20T09:11:17.000Z 651.15 2024-09-20T09:11:22.000Z 651.41 2024-09-20T09:11:27.000Z 651.66 2024-09-20T09:11:32.000Z 651.9 2024-09-20T09:11:37.000Z 652.13 2024-09-20T09:11:42.000Z 652.37 2024-09-20T09:11:47.000Z 652.6 2024-09-20T09:11:52.000Z 652.82 2024-09-20T09:11:57.000Z 653.04 2024-09-20T09:12:02.000Z 653.25 2024-09-20T09:12:07.000Z 653.46 2024-09-20T09:12:12.000Z 653.67 2024-09-20T09:12:17.000Z 653.87 2024-09-20T09:12:22.000Z 654.09 2024-09-20T09:12:27.000Z 654.3 2024-09-20T09:12:32.000Z 654.51 2024-09-20T09:12:37.000Z 654.71 2024-09-20T09:12:42.000Z 654.92 2024-09-20T09:12:47.000Z 655.13 2024-09-20T09:12:52.000Z 655.36 2024-09-20T09:12:57.000Z 655.58 2024-09-20T09:13:02.000Z 655.81 2024-09-20T09:13:07.000Z 656.05 2024-09-20T09:13:12.000Z 656.27 2024-09-20T09:13:17.000Z 656.5 2024-09-20T09:13:22.000Z 656.7 2024-09-20T09:13:27.000Z 656.91 2024-09-20T09:13:32.000Z 657.11 2024-09-20T09:13:37.000Z 657.32 2024-09-20T09:13:42.000Z 657.54 2024-09-20T09:13:47.000Z 657.76 2024-09-20T09:13:52.000Z 657.98 2024-09-20T09:13:57.000Z 658.22 2024-09-20T09:14:02.000Z 658.45 2024-09-20T09:14:07.000Z 658.71 2024-09-20T09:14:12.999Z 659.56 2024-09-20T09:14:17.999Z 659.69 2024-09-20T09:14:22.999Z 659.83 2024-09-20T09:14:27.999Z 659.98 2024-09-20T09:14:32.999Z 660.16 2024-09-20T09:14:37.999Z 660.36 2024-09-20T09:14:42.999Z 660.59 2024-09-20T09:14:47.999Z 660.84 2024-09-20T09:14:52.999Z 661.11 2024-09-20T09:14:57.999Z 661.41 2024-09-20T09:15:02.999Z 661.73 2024-09-20T09:15:07.999Z 662.07 2024-09-20T09:15:12.999Z 662.42 2024-09-20T09:15:17.999Z 662.77 2024-09-20T09:15:22.999Z 663.12 2024-09-20T09:15:27.999Z 663.49 2024-09-20T09:15:32.999Z 663.88 2024-09-20T09:15:37.999Z 664.28 2024-09-20T09:15:42.999Z 664.68 2024-09-20T09:15:47.999Z 665.07 2024-09-20T09:15:52.999Z 665.45 2024-09-20T09:15:57.999Z 665.8 2024-09-20T09:16:02.999Z 666.12 2024-09-20T09:16:07.999Z 666.45 2024-09-20T09:16:12.999Z 666.98 2024-09-20T09:16:19.999Z 667.4 2024-09-20T09:16:24.999Z 667.93 2024-09-20T09:16:30.999Z 668.4 2024-09-20T09:16:35.999Z 668.9 2024-09-20T09:16:40.999Z 669.43 2024-09-20T09:16:45.999Z 670.02 2024-09-20T09:16:50.999Z 670.63 2024-09-20T09:16:55.999Z 671.25 2024-09-20T09:17:00.999Z 672 2024-09-20T09:17:06.999Z 672.62 2024-09-20T09:17:11.999Z 673.24 2024-09-20T09:17:16.999Z 673.87 2024-09-20T09:17:21.999Z 674.49 2024-09-20T09:17:26.999Z 675.1 2024-09-20T09:17:31.999Z 675.73 2024-09-20T09:17:36.999Z 676.37 2024-09-20T09:17:41.999Z 677.03 2024-09-20T09:17:46.999Z 677.69 2024-09-20T09:17:51.999Z 678.37 2024-09-20T09:17:56.999Z 679.06 2024-09-20T09:18:01.999Z 679.79 2024-09-20T09:18:06.999Z 680.52 2024-09-20T09:18:11.999Z 681.25 2024-09-20T09:18:16.999Z 682.03 2024-09-20T09:18:21.999Z 682.83 2024-09-20T09:18:26.999Z 683.63 2024-09-20T09:18:31.999Z 684.4 2024-09-20T09:18:36.999Z 685.15 2024-09-20T09:18:41.999Z 685.91 2024-09-20T09:18:46.999Z 686.67 2024-09-20T09:18:51.999Z 687.45 2024-09-20T09:18:56.999Z 688.24 2024-09-20T09:19:01.999Z 689.03 2024-09-20T09:19:06.999Z 689.82 2024-09-20T09:19:11.999Z 690.6 2024-09-20T09:19:16.999Z 691.36 2024-09-20T09:19:21.999Z 692.13 2024-09-20T09:19:26.999Z 692.9 2024-09-20T09:19:31.999Z 693.65 2024-09-20T09:19:36.999Z 694.38 2024-09-20T09:19:41.999Z 695.09 2024-09-20T09:19:46.999Z 695.77 2024-09-20T09:19:51.999Z 696.42 2024-09-20T09:19:56.999Z 697.04 2024-09-20T09:20:01.999Z 697.64 2024-09-20T09:20:06.999Z 698.21 2024-09-20T09:20:11.999Z 698.76 2024-09-20T09:20:16.999Z 700.17 2024-09-20T09:20:21.999Z 700.59 2024-09-20T09:20:26.999Z 700.96 2024-09-20T09:20:31.999Z 701.32 2024-09-20T09:20:36.999Z 703.36 2024-09-20T09:22:00.999Z 705.31 2024-09-20T09:26:10.999Z 705.49 2024-09-20T09:26:15.999Z 705.66 2024-09-20T09:26:20.999Z 705.84 2024-09-20T09:26:26.000Z 706.28 2024-09-20T09:26:31.000Z 707.35 2024-09-20T09:26:36.000Z 707.6 2024-09-20T09:26:41.000Z 707.69 2024-09-20T09:26:46.000Z 707.77 2024-09-20T09:26:51.000Z 707.86 2024-09-20T09:26:56.000Z 708.17 2024-09-20T09:27:01.000Z 708.17 2024-09-20T09:27:06.000Z 707.77 2024-09-20T09:27:11.000Z 707.37 2024-09-20T09:27:16.000Z 706.96 2024-09-20T09:27:21.000Z 706.63 2024-09-20T09:27:26.000Z 706.35 2024-09-20T09:27:31.000Z 705.89 2024-09-20T09:27:36.000Z 705.49 2024-09-20T09:27:41.000Z 705.01 2024-09-20T09:27:46.000Z 704.38 2024-09-20T09:27:51.000Z 703.74 2024-09-20T09:27:56.000Z 703.04 2024-09-20T09:28:01.000Z 702.32 2024-09-20T09:28:06.000Z 701.23 2024-09-20T09:28:11.000Z 699.97 2024-09-20T09:28:16.000Z 698.68 2024-09-20T09:28:21.000Z 697.19 2024-09-20T09:28:26.000Z 695.84 2024-09-20T09:28:31.000Z 694.22 2024-09-20T09:28:36.000Z 691.59 2024-09-20T09:28:41.000Z 689.35 2024-09-20T09:28:46.000Z 686.79 2024-09-20T09:28:51.000Z 683.85 2024-09-20T09:28:56.000Z 681.23 2024-09-20T09:29:01.000Z 679.33 2024-09-20T09:29:06.000Z 678.13 2024-09-20T09:29:11.000Z 676.67 2024-09-20T09:29:16.000Z 675.63 2024-09-20T09:29:21.000Z 674.57 2024-09-20T09:29:26.000Z 673.41 2024-09-20T09:29:31.000Z 669.98 2024-09-20T09:29:36.000Z 666.26 2024-09-20T09:29:41.000Z 665.46 2024-09-20T09:29:46.000Z 667.03 2024-09-20T09:29:51.000Z 665.32 2024-09-20T09:29:56.000Z 662.36 2024-09-20T09:30:01.000Z 659.2 2024-09-20T09:30:06.000Z 655.74 2024-09-20T09:30:11.000Z 652.18 2024-09-20T09:30:16.000Z 648.73 2024-09-20T09:30:21.000Z 645.23 2024-09-20T09:30:26.000Z 642.02 2024-09-20T09:30:31.000Z 639.29 2024-09-20T09:30:36.000Z 636.33 2024-09-20T09:30:41.000Z 635.45 2024-09-20T09:30:46.000Z 633.58 2024-09-20T09:32:43.000Z 631.46 2024-09-20T09:34:06.000Z 627.43 2024-09-20T09:34:11.000Z 625.64 2024-09-20T09:34:16.000Z 624.81 2024-09-20T09:34:21.000Z 624.15 2024-09-20T09:34:26.000Z 622.8 2024-09-20T09:34:31.000Z 621.19 2024-09-20T09:34:36.000Z 619.37 2024-09-20T09:34:41.000Z 618.59 2024-09-20T09:34:46.000Z 617.19 2024-09-20T09:34:51.000Z 615.8 2024-09-20T09:34:56.000Z 614.61 2024-09-20T09:35:01.000Z 614.33 2024-09-20T09:35:06.000Z 614.29 2024-09-20T09:35:11.000Z 612.95 2024-09-20T09:35:16.000Z 611.82 2024-09-20T09:35:21.000Z 611.19 2024-09-20T09:35:26.000Z 610.31 2024-09-20T09:35:31.000Z 607.5 2024-09-20T09:35:36.000Z 604.63 2024-09-20T09:35:41.000Z 602.68 2024-09-20T09:35:46.000Z 599.44 2024-09-20T09:35:51.000Z 594.88 2024-09-20T09:35:56.000Z 589.62 2024-09-20T09:36:01.000Z 585.28 2024-09-20T09:36:06.000Z 581.82 2024-09-20T09:36:11.000Z 578.16 2024-09-20T09:36:16.000Z 574.27 2024-09-20T09:36:21.000Z 568.45 2024-09-20T09:36:26.000Z 562.06 2024-09-20T09:36:31.000Z 555.47 2024-09-20T09:36:36.000Z 549.15 2024-09-20T09:36:41.000Z 542.67 2024-09-20T09:36:46.000Z 536.18 2024-09-20T09:36:51.000Z 531.92 2024-09-20T09:36:56.000Z 527.73 2024-09-20T09:37:01.000Z 522.51 2024-09-20T09:37:06.000Z 517.3 2024-09-20T09:37:11.000Z 513.19 2024-09-20T09:37:16.000Z 504.26 2024-09-20T09:37:21.000Z 493.49 2024-09-20T09:37:26.000Z 487.1 2024-09-20T09:37:31.000Z 481.7 2024-09-20T09:37:36.000Z 476.87 2024-09-20T09:37:41.000Z 472.74 2024-09-20T09:37:46.000Z 468.46 2024-09-20T09:37:51.000Z 463.47 2024-09-20T09:37:56.000Z 459.64 2024-09-20T09:38:01.000Z 456 2024-09-20T09:38:06.000Z 452.86 2024-09-20T09:38:11.000Z 450.21 2024-09-20T09:38:16.000Z 446.81 2024-09-20T09:38:21.000Z 441.85 2024-09-20T09:38:26.000Z 436.81 2024-09-20T09:38:31.000Z 431.2 2024-09-20T09:38:36.999Z 420.41 2024-09-20T09:38:41.999Z 412.42 2024-09-20T09:38:46.999Z 407.66 2024-09-20T09:38:51.999Z 404.96 2024-09-20T09:38:56.999Z 404.24 2024-09-20T09:39:01.999Z 404.22 2024-09-20T09:39:06.999Z 402.05 2024-09-20T09:39:11.999Z 398.51 2024-09-20T09:39:16.999Z 396.03 2024-09-20T09:39:21.999Z 394.59 2024-09-20T09:39:26.999Z 393.06 2024-09-20T09:39:31.999Z 391.24 2024-09-20T09:39:36.999Z 389.98 2024-09-20T09:39:41.999Z 389.05 2024-09-20T09:39:46.999Z 388.13 2024-09-20T09:39:51.999Z 388.08 2024-09-20T09:39:56.999Z 387.76 2024-09-20T09:40:01.999Z 387.06 2024-09-20T09:40:06.999Z 386.22 2024-09-20T09:40:11.999Z 386.25 2024-09-20T09:40:16.999Z 386.18 2024-09-20T09:40:21.999Z 384.76 2024-09-20T09:40:26.999Z 383.96 2024-09-20T09:40:31.999Z 382.06 2024-09-20T09:40:36.999Z 380.71 2024-09-20T09:40:41.999Z 379.82 2024-09-20T09:40:46.999Z 379.25 2024-09-20T09:40:51.999Z 378.5 2024-09-20T09:40:56.999Z 377.12 2024-09-20T09:41:01.999Z 375.17 2024-09-20T09:41:06.999Z 374.02 2024-09-20T09:41:11.999Z 372.81 2024-09-20T09:41:16.999Z 371.26 2024-09-20T09:41:21.999Z 370.71 2024-09-20T09:41:26.999Z 370.42 2024-09-20T09:41:31.999Z 369.99 2024-09-20T09:41:37.999Z 369.66 2024-09-20T09:41:42.999Z 369.49 2024-09-20T09:41:47.999Z 369.94 2024-09-20T09:42:11.999Z 370.47 2024-09-20T09:42:16.999Z 370.96 2024-09-20T09:42:21.999Z 371.42 2024-09-20T09:42:26.999Z 371.78 2024-09-20T09:42:31.999Z 372 2024-09-20T09:42:36.999Z 372.1 2024-09-20T09:42:41.999Z 372.09 2024-09-20T09:42:47.999Z 371.93 2024-09-20T09:43:22.999Z 371.93 2024-09-20T09:43:27.999Z 372.63 2024-09-20T09:43:32.999Z 373.24 2024-09-20T09:43:37.999Z 373.24 2024-09-20T09:43:42.999Z 373.18 2024-09-20T09:43:49.999Z 373.09 2024-09-20T09:43:54.999Z 373 2024-09-20T09:43:59.999Z 372.9 2024-09-20T09:44:04.999Z 372.72 2024-09-20T09:44:09.999Z 372.47 2024-09-20T09:44:14.999Z 372.15 2024-09-20T09:44:19.999Z 371.89 2024-09-20T09:44:24.999Z 370.8 2024-09-20T09:44:29.999Z 369.01 2024-09-20T09:44:34.999Z 367.38 2024-09-20T09:44:39.999Z 367.07 2024-09-20T09:44:44.999Z 366.71 2024-09-20T09:44:49.999Z 366.32 2024-09-20T09:44:54.999Z 365.89 2024-09-20T09:44:59.999Z 364.08 2024-09-20T09:45:04.999Z 361.49 2024-09-20T09:45:09.999Z 360.33 2024-09-20T09:45:14.999Z 359.59 2024-09-20T09:45:19.999Z 359 2024-09-20T09:45:24.999Z 358.43 2024-09-20T09:45:29.999Z 357.84 2024-09-20T09:45:34.999Z 357.24 2024-09-20T09:45:39.999Z 357.04 2024-09-20T09:45:44.999Z 356.96 2024-09-20T09:45:49.999Z 356.88 2024-09-20T09:45:54.999Z 356.8 2024-09-20T09:45:59.999Z 356.7 2024-09-20T09:46:04.999Z 356.57 2024-09-20T09:46:09.999Z 356.43 2024-09-20T09:46:14.999Z 356.29 2024-09-20T09:46:19.999Z 356.17 2024-09-20T09:46:24.999Z 356.04 2024-09-20T09:46:29.999Z 355.89 2024-09-20T09:46:34.999Z 355.72 2024-09-20T09:46:39.999Z 354.63 2024-09-20T09:46:44.999Z 353.93 2024-09-20T09:46:49.999Z 353.54 2024-09-20T09:46:54.999Z 353.29 2024-09-20T09:46:59.999Z 353.12 2024-09-20T09:47:04.999Z 352.98 2024-09-20T09:47:09.999Z 352.93 2024-09-20T09:47:14.999Z 352.91 2024-09-20T09:47:19.999Z 352.86 2024-09-20T09:47:24.999Z 352.75 2024-09-20T09:47:29.999Z 352.73 2024-09-20T09:47:34.999Z 352.73 2024-09-20T09:47:39.999Z 352.73 2024-09-20T09:47:44.999Z 352.73 2024-09-20T09:47:49.999Z 352.73 2024-09-20T09:47:54.999Z 352.74 2024-09-20T09:47:59.999Z 352.74 2024-09-20T09:48:04.999Z 352.75 2024-09-20T09:48:09.999Z 352.74 2024-09-20T09:48:14.999Z 352.72 2024-09-20T09:48:19.999Z 352.69 2024-09-20T09:48:24.999Z 352.65 2024-09-20T09:48:29.999Z 352.62 2024-09-20T09:48:34.999Z 352.59 2024-09-20T09:48:39.999Z 352.56 2024-09-20T09:48:44.999Z 352.53 2024-09-20T09:48:49.999Z 352.51 2024-09-20T09:48:54.999Z 352.5 2024-09-20T09:48:59.999Z 352.49 2024-09-20T09:49:04.999Z 352.47 2024-09-20T09:49:09.999Z 352.45 2024-09-20T09:49:14.999Z 352.42 2024-09-20T09:49:19.999Z 352.4 2024-09-20T09:49:24.999Z 352.37 2024-09-20T09:49:29.999Z 352.36 2024-09-20T09:49:34.999Z 352.35 2024-09-20T09:49:39.999Z 352.35 2024-09-20T09:49:44.999Z 352.35 2024-09-20T09:49:49.999Z 352.37 2024-09-20T09:49:54.999Z 352.4 2024-09-20T09:49:59.999Z 352.44 2024-09-20T09:50:04.999Z 352.5 2024-09-20T09:50:09.999Z 352.57 2024-09-20T09:50:14.999Z 352.64 2024-09-20T09:50:19.999Z 352.73 2024-09-20T09:50:24.999Z 352.82 2024-09-20T09:50:29.999Z 352.91 2024-09-20T09:50:34.999Z 353.01 2024-09-20T09:50:40.000Z 353.11 2024-09-20T09:50:45.000Z 353.21 2024-09-20T09:50:50.000Z 353.32 2024-09-20T09:50:55.000Z 354.07 2024-09-20T09:51:00.000Z 354.4 2024-09-20T09:51:05.000Z 354.5 2024-09-20T09:51:10.000Z 354.53 2024-09-20T09:51:15.000Z 354.64 2024-09-20T09:51:20.000Z 354.75 2024-09-20T09:51:25.000Z 354.82 2024-09-20T09:51:30.000Z 354.85 2024-09-20T09:51:35.000Z 354.82 2024-09-20T09:51:40.000Z 354.76 2024-09-20T09:51:45.000Z 354.65 2024-09-20T09:51:50.000Z 354.5 2024-09-20T09:51:55.000Z 354.31 2024-09-20T09:52:00.000Z 354.03 2024-09-20T09:52:05.000Z 353.48 2024-09-20T09:52:10.000Z 353.03 2024-09-20T09:52:15.000Z 352.42 2024-09-20T09:52:20.000Z 351.79 2024-09-20T09:52:25.000Z 351.39 2024-09-20T09:52:30.000Z 350.4 2024-09-20T09:52:35.000Z 349.31 2024-09-20T09:52:40.000Z 348.89 2024-09-20T09:52:45.000Z 349.03 2024-09-20T09:53:01.000Z 348.9 2024-09-20T09:53:06.000Z 348.76 2024-09-20T09:53:11.000Z 348.62 2024-09-20T09:53:16.000Z 348.54 2024-09-20T09:53:21.000Z 348.33 2024-09-20T09:53:26.000Z 348.23 2024-09-20T09:53:31.000Z 348.09 2024-09-20T09:53:36.000Z 347.89 2024-09-20T09:54:08.000Z 347.83 2024-09-20T09:54:13.000Z 347.51 2024-09-20T09:54:18.000Z 347 2024-09-20T09:54:23.000Z 346.7 2024-09-20T09:54:28.000Z 346.59 2024-09-20T09:54:33.000Z 346.51 2024-09-20T09:54:38.000Z 346.02 2024-09-20T09:54:43.000Z 345.14 2024-09-20T09:54:48.000Z 344.54 2024-09-20T09:54:53.000Z 344.14 2024-09-20T09:54:58.000Z 343.72 2024-09-20T09:55:03.000Z 343.33 2024-09-20T09:55:08.000Z 343.27 2024-09-20T09:55:13.000Z 343.21 2024-09-20T09:55:18.000Z 343.13 2024-09-20T09:55:23.000Z 343.05 2024-09-20T09:55:28.000Z 342.96 2024-09-20T09:55:33.000Z 342.88 2024-09-20T09:55:38.000Z 342.53 2024-09-20T09:55:43.000Z 342.51 2024-09-20T09:55:48.000Z 342.49 2024-09-20T09:55:53.000Z 342.47 2024-09-20T09:55:58.000Z 342.23 2024-09-20T09:56:03.000Z 342.03 2024-09-20T09:56:08.000Z 341.9 2024-09-20T09:56:13.000Z 341.88 2024-09-20T09:56:18.000Z 341.84 2024-09-20T09:56:23.000Z 341.53 2024-09-20T09:56:28.000Z 341.4 2024-09-20T09:56:33.000Z 341.37 2024-09-20T09:56:38.000Z 341.32 2024-09-20T09:56:43.000Z 341.25 2024-09-20T09:56:48.000Z 341.16 2024-09-20T09:56:53.000Z 341.06 2024-09-20T09:56:58.000Z 340.97 2024-09-20T09:57:03.000Z 340.88 2024-09-20T09:57:08.000Z 340.8 2024-09-20T09:57:13.000Z 340.73 2024-09-20T09:57:18.000Z 340.65 2024-09-20T09:57:23.000Z 340.59 2024-09-20T09:57:28.000Z 340.52 2024-09-20T09:57:33.000Z 340.46 2024-09-20T09:57:38.000Z 340.4 2024-09-20T09:57:43.000Z 340.33 2024-09-20T09:57:48.000Z 340.27 2024-09-20T09:57:53.000Z 340.22 2024-09-20T09:57:58.000Z 340.17 2024-09-20T09:58:03.000Z 340.14 2024-09-20T09:58:08.000Z 340.11 2024-09-20T09:58:13.000Z 340.09 2024-09-20T09:58:18.000Z 340.08 2024-09-20T09:58:23.000Z 340.08 2024-09-20T09:58:28.000Z 340.09 2024-09-20T09:58:33.000Z 340.1 2024-09-20T09:58:38.000Z 340.12 2024-09-20T09:58:43.000Z 340.14 2024-09-20T09:58:48.000Z 340.16 2024-09-20T09:58:53.000Z 340.18 2024-09-20T09:58:58.000Z 340.21 2024-09-20T09:59:03.000Z 340.23 2024-09-20T09:59:08.000Z 340.26 2024-09-20T09:59:13.000Z 340.3 2024-09-20T09:59:19.000Z 340.35 2024-09-20T09:59:26.000Z 340.39 2024-09-20T09:59:32.000Z 340.44 2024-09-20T09:59:38.000Z 341.45 2024-09-20T10:02:19.000Z 342.14 2024-09-20T10:03:34.999Z 342.23 2024-09-20T10:03:39.999Z 342.3 2024-09-20T10:03:44.999Z 342.36 2024-09-20T10:03:49.999Z 342.41 2024-09-20T10:03:54.999Z 342.45 2024-09-20T10:03:59.999Z 342.49 2024-09-20T10:04:04.999Z 342.52 2024-09-20T10:04:09.999Z 342.54 2024-09-20T10:04:14.999Z 342.55 2024-09-20T10:04:19.999Z 342.54 2024-09-20T10:04:24.999Z 342.44 2024-09-20T10:04:29.999Z 342.35 2024-09-20T10:04:34.999Z 342.3 2024-09-20T10:04:39.999Z 342.13 2024-09-20T10:04:44.999Z 341.98 2024-09-20T10:04:49.999Z 341.91 2024-09-20T10:04:54.999Z 341.89 2024-09-20T10:04:59.999Z 341.84 2024-09-20T10:05:04.999Z 341.78 2024-09-20T10:05:09.999Z 341.71 2024-09-20T10:05:14.999Z 341.17 2024-09-20T10:05:19.999Z 340.94 2024-09-20T10:05:24.999Z 340.8 2024-09-20T10:05:29.999Z 340.6 2024-09-20T10:05:34.999Z 340.46 2024-09-20T10:05:39.999Z 340.38 2024-09-20T10:05:44.999Z 340.3 2024-09-20T10:05:49.999Z 340.27 2024-09-20T10:05:54.999Z 340.05 2024-09-20T10:05:59.999Z 339.99 2024-09-20T10:06:04.999Z 339.98 2024-09-20T10:06:09.999Z 339.96 2024-09-20T10:06:14.999Z 339.94 2024-09-20T10:06:19.999Z 339.89 2024-09-20T10:06:24.999Z 339.83 2024-09-20T10:06:29.999Z 339.77 2024-09-20T10:06:34.999Z 339.7 2024-09-20T10:06:39.999Z 339.63 2024-09-20T10:06:44.999Z 339.56 2024-09-20T10:06:49.999Z 338.96 2024-09-20T10:08:17.999Z 338.84 2024-09-20T10:08:22.999Z 338.73 2024-09-20T10:08:27.999Z 338.42 2024-09-20T10:09:04.999Z 336.69 2024-09-20T10:09:56.999Z 334.81 2024-09-20T10:11:09.999Z 334.34 2024-09-20T10:11:23.999Z 334.01 2024-09-20T10:11:30.999Z 333.68 2024-09-20T10:11:37.999Z 333.31 2024-09-20T10:11:45.999Z 332.89 2024-09-20T10:11:55.999Z 332.63 2024-09-20T10:12:02.999Z 332.34 2024-09-20T10:12:10.999Z 332.12 2024-09-20T10:12:16.999Z 330.91 2024-09-20T10:13:51.999Z 330.65 2024-09-20T10:13:59.999Z 330.43 2024-09-20T10:14:07.999Z 330.21 2024-09-20T10:14:16.999Z 330.04 2024-09-20T10:14:23.999Z 329.82 2024-09-20T10:14:32.999Z 329.58 2024-09-20T10:14:42.999Z 329.14 2024-09-20T10:15:09.000Z 328.6 2024-09-20T10:15:52.000Z 328.27 2024-09-20T10:16:04.000Z 328.01 2024-09-20T10:16:14.000Z 327.73 2024-09-20T10:16:24.000Z 327.49 2024-09-20T10:16:33.000Z 327.29 2024-09-20T10:16:41.000Z 327.05 2024-09-20T10:16:51.000Z 326.87 2024-09-20T10:16:59.000Z 326.68 2024-09-20T10:17:08.000Z 326.52 2024-09-20T10:17:16.000Z 326.32 2024-09-20T10:17:27.000Z 326.18 2024-09-20T10:17:36.000Z 326.02 2024-09-20T10:17:46.000Z 325.86 2024-09-20T10:17:56.000Z 325.72 2024-09-20T10:18:05.000Z 325.58 2024-09-20T10:18:14.000Z 325.44 2024-09-20T10:18:23.000Z 325.29 2024-09-20T10:18:33.000Z 325.1 2024-09-20T10:18:45.000Z 324.93 2024-09-20T10:18:55.000Z 324.77 2024-09-20T10:19:05.000Z 324.62 2024-09-20T10:19:15.000Z 324.48 2024-09-20T10:19:26.000Z 324.38 2024-09-20T10:19:35.000Z 324.27 2024-09-20T10:19:43.000Z 324.11 2024-09-20T10:19:54.000Z 323.96 2024-09-20T10:20:05.000Z 323.77 2024-09-20T10:20:17.000Z 323.65 2024-09-20T10:20:25.000Z 323.5 2024-09-20T10:20:35.000Z 323.35 2024-09-20T10:20:45.000Z 323.22 2024-09-20T10:20:55.000Z 323.07 2024-09-20T10:21:07.000Z 322.97 2024-09-20T10:21:15.000Z 322.87 2024-09-20T10:21:24.000Z 322.7 2024-09-20T10:21:38.000Z 322.61 2024-09-20T10:21:46.000Z 322.16 2024-09-20T10:22:55.000Z 322.01 2024-09-20T10:23:03.000Z 321.8 2024-09-20T10:23:20.000Z 321.56 2024-09-20T10:23:46.000Z 321.41 2024-09-20T10:23:55.000Z 321.27 2024-09-20T10:24:04.000Z 321.14 2024-09-20T10:24:14.000Z 321.02 2024-09-20T10:24:24.000Z 320.92 2024-09-20T10:24:34.000Z 320.82 2024-09-20T10:24:45.000Z 320.73 2024-09-20T10:24:57.000Z 320.66 2024-09-20T10:25:06.000Z 320.59 2024-09-20T10:25:19.000Z 320.54 2024-09-20T10:25:30.000Z 320.47 2024-09-20T10:25:42.000Z 320.42 2024-09-20T10:25:51.000Z 320.36 2024-09-20T10:26:02.000Z 320.24 2024-09-20T10:26:31.000Z 320.17 2024-09-20T10:26:43.000Z 320.11 2024-09-20T10:26:54.000Z 320.06 2024-09-20T10:27:03.999Z 319.98 2024-09-20T10:27:17.999Z 319.92 2024-09-20T10:27:30.999Z 319.88 2024-09-20T10:27:43.999Z 319.85 2024-09-20T10:27:54.999Z 319.84 2024-09-20T10:28:11.999Z 319.84 2024-09-20T10:28:23.999Z 319.83 2024-09-20T10:29:12.999Z 319.78 2024-09-20T10:29:27.999Z 319.71 2024-09-20T10:29:41.999Z 318.73 2024-09-20T10:32:26.999Z 318.59 2024-09-20T10:32:31.999Z 318.46 2024-09-20T10:32:36.999Z 318.31 2024-09-20T10:32:41.999Z 318.16 2024-09-20T10:32:46.999Z 318 2024-09-20T10:32:51.999Z 317.84 2024-09-20T10:32:56.999Z 317.65 2024-09-20T10:33:02.999Z 317.4 2024-09-20T10:33:10.999Z 317.25 2024-09-20T10:33:15.999Z 317.08 2024-09-20T10:33:21.999Z 316.93 2024-09-20T10:33:27.999Z 316.76 2024-09-20T10:33:34.999Z 316.58 2024-09-20T10:33:42.999Z 316.47 2024-09-20T10:33:47.999Z 316.38 2024-09-20T10:33:52.999Z 316.28 2024-09-20T10:33:57.999Z 316.19 2024-09-20T10:34:02.999Z 316.11 2024-09-20T10:34:07.999Z 316.02 2024-09-20T10:34:12.999Z 315.94 2024-09-20T10:34:17.999Z 315.85 2024-09-20T10:34:22.999Z 315.76 2024-09-20T10:34:27.999Z 315.66 2024-09-20T10:34:32.999Z 315.57 2024-09-20T10:34:37.999Z 315.49 2024-09-20T10:34:42.999Z 315.41 2024-09-20T10:34:47.999Z 315.33 2024-09-20T10:34:52.999Z 315.3 2024-09-20T10:37:19.999Z 315.31 2024-09-20T10:37:24.999Z 315.31 2024-09-20T10:37:29.999Z 315.23 2024-09-20T10:37:34.999Z 315.08 2024-09-20T10:37:39.999Z 314.99 2024-09-20T10:37:44.999Z 314.97 2024-09-20T10:37:49.999Z 314.93 2024-09-20T10:37:54.999Z 314.59 2024-09-20T10:37:59.999Z 314.39 2024-09-20T10:38:04.999Z 314.22 2024-09-20T10:38:09.999Z 314.08 2024-09-20T10:38:14.999Z 313.99 2024-09-20T10:38:19.999Z 313.85 2024-09-20T10:38:24.999Z 313.81 2024-09-20T10:38:29.999Z 313.78 2024-09-20T10:38:34.999Z 313.59 2024-09-20T10:38:39.999Z 313.4 2024-09-20T10:38:44.999Z 313.34 2024-09-20T10:38:49.999Z 313.18 2024-09-20T10:38:54.999Z 313.14 2024-09-20T10:38:59.999Z 313.1 2024-09-20T10:39:04.999Z 313.05 2024-09-20T10:39:09.999Z 313 2024-09-20T10:39:15.000Z 312.94 2024-09-20T10:39:20.000Z 312.61 2024-09-20T10:39:25.000Z 312.28 2024-09-20T10:39:30.000Z 312.05 2024-09-20T10:39:35.000Z 311.87 2024-09-20T10:39:40.000Z 311.72 2024-09-20T10:39:45.000Z 311.68 2024-09-20T10:39:50.000Z 311.5 2024-09-20T10:39:55.000Z 311.33 2024-09-20T10:40:00.000Z 311.16 2024-09-20T10:40:05.000Z 310.99 2024-09-20T10:40:10.000Z 310.82 2024-09-20T10:40:15.000Z 310.67 2024-09-20T10:40:20.000Z 310.65 2024-09-20T10:40:25.000Z 310.62 2024-09-20T10:40:30.000Z 310.59 2024-09-20T10:40:35.000Z 310.54 2024-09-20T10:40:40.000Z 310.49 2024-09-20T10:40:45.000Z 310.43 2024-09-20T10:40:50.000Z 310.37 2024-09-20T10:40:55.000Z 310 2024-09-20T10:41:00.000Z 309.62 2024-09-20T10:41:05.000Z 309.39 2024-09-20T10:41:10.000Z 309.36 2024-09-20T10:41:15.000Z 309.32 2024-09-20T10:41:20.000Z 309.15 2024-09-20T10:41:25.000Z 308.88 2024-09-20T10:41:30.000Z 308.81 2024-09-20T10:41:35.000Z 308.6 2024-09-20T10:41:40.000Z 308.45 2024-09-20T10:41:45.000Z 308.33 2024-09-20T10:41:50.000Z 308.15 2024-09-20T10:41:55.000Z 307.99 2024-09-20T10:42:00.000Z 307.97 2024-09-20T10:42:05.000Z 307.55 2024-09-20T10:43:19.000Z 307.28 2024-09-20T10:43:49.000Z 307.07 2024-09-20T10:44:03.000Z 306.65 2024-09-20T10:44:08.000Z 306.21 2024-09-20T10:44:13.000Z 306.17 2024-09-20T10:44:18.000Z 306.14 2024-09-20T10:44:23.000Z 306.11 2024-09-20T10:44:28.000Z 306.08 2024-09-20T10:44:33.000Z 305.93 2024-09-20T10:44:38.000Z 305.9 2024-09-20T10:44:43.000Z 305.87 2024-09-20T10:44:48.000Z 305.84 2024-09-20T10:44:53.000Z 305.8 2024-09-20T10:44:58.000Z 305.63 2024-09-20T10:45:03.000Z 305.47 2024-09-20T10:45:08.000Z 305.38 2024-09-20T10:45:13.000Z 305.36 2024-09-20T10:45:18.000Z 305.36 2024-09-20T10:45:23.000Z 305.31 2024-09-20T10:45:41.000Z 305.27 2024-09-20T10:45:58.000Z 305.33 2024-09-20T10:46:51.000Z 305.55 2024-09-20T10:47:58.000Z 305.62 2024-09-20T10:48:03.000Z 306.08 2024-09-20T10:48:08.000Z 306.26 2024-09-20T10:48:13.000Z 306.32 2024-09-20T10:48:18.000Z 306.36 2024-09-20T10:48:23.000Z 306.38 2024-09-20T10:48:28.000Z 306.4 2024-09-20T10:48:33.000Z 306.44 2024-09-20T10:48:38.000Z 306.46 2024-09-20T10:48:43.000Z 306.49 2024-09-20T10:48:48.000Z 306.52 2024-09-20T10:48:53.000Z 306.51 2024-09-20T10:48:58.000Z 306.51 2024-09-20T10:49:03.000Z 306.54 2024-09-20T10:49:08.000Z 306.55 2024-09-20T10:49:13.000Z 306.57 2024-09-20T10:49:18.000Z 306.61 2024-09-20T10:49:23.000Z 306.66 2024-09-20T10:49:28.000Z 306.66 2024-09-20T10:49:33.000Z 306.67 2024-09-20T10:49:38.000Z 306.68 2024-09-20T10:49:43.000Z 306.72 2024-09-20T10:49:48.000Z 306.8 2024-09-20T10:49:53.000Z 306.82 2024-09-20T10:49:58.000Z 306.78 2024-09-20T10:50:03.000Z 306.75 2024-09-20T10:50:08.000Z 306.73 2024-09-20T10:50:13.000Z 306.71 2024-09-20T10:50:18.000Z 306.67 2024-09-20T10:50:23.000Z 306.61 2024-09-20T10:50:28.000Z 306.53 2024-09-20T10:50:33.000Z 306.33 2024-09-20T10:50:38.000Z 305.99 2024-09-20T10:50:43.000Z 305.67 2024-09-20T10:50:48.000Z 305.22 2024-09-20T10:50:53.000Z 305.24 2024-09-20T10:50:58.000Z 305.48 2024-09-20T10:51:03.000Z 305.15 2024-09-20T10:51:08.000Z 304.7 2024-09-20T10:51:13.000Z 304.42 2024-09-20T10:51:18.000Z 304.22 2024-09-20T10:51:23.999Z 304.19 2024-09-20T10:51:28.999Z 304.03 2024-09-20T10:51:33.999Z 304.04 2024-09-20T10:51:38.999Z 304.02 2024-09-20T10:51:43.999Z 304.04 2024-09-20T10:51:48.999Z 303.9 2024-09-20T10:51:53.999Z 303.84 2024-09-20T10:51:58.999Z 303.89 2024-09-20T10:52:03.999Z 304.06 2024-09-20T10:52:08.999Z 304.21 2024-09-20T10:52:13.999Z 304.18 2024-09-20T10:52:18.999Z 304.11 2024-09-20T10:52:23.999Z 304.02 2024-09-20T10:52:28.999Z 303.87 2024-09-20T10:52:33.999Z 303.64 2024-09-20T10:52:38.999Z 303.27 2024-09-20T10:52:43.999Z 302.93 2024-09-20T10:52:48.999Z 302.69 2024-09-20T10:52:53.999Z 302.53 2024-09-20T10:52:58.999Z 302.19 2024-09-20T10:53:03.999Z 301.93 2024-09-20T10:53:08.999Z 301.6 2024-09-20T10:53:13.999Z 301.15 2024-09-20T10:53:18.999Z 300.74 2024-09-20T10:53:23.999Z 300.47 2024-09-20T10:53:28.999Z 300.27 2024-09-20T10:53:33.999Z 299.52 2024-09-20T10:53:38.999Z 299.23 2024-09-20T10:53:43.999Z 299.22 2024-09-20T10:53:48.999Z 299.19 2024-09-20T10:53:53.999Z 299.16 2024-09-20T10:53:58.999Z 299.08 2024-09-20T10:54:03.999Z 299 2024-09-20T10:54:08.999Z 298.97 2024-09-20T10:54:13.999Z 298.52 2024-09-20T10:54:18.999Z 297.52 2024-09-20T10:54:23.999Z 297.17 2024-09-20T10:54:28.999Z 296.69 2024-09-20T10:54:33.999Z 296.48 2024-09-20T10:54:38.999Z 296.32 2024-09-20T10:54:43.999Z 296.08 2024-09-20T10:54:48.999Z 295.97 2024-09-20T10:54:53.999Z 295.81 2024-09-20T10:54:58.999Z 294.26 2024-09-20T10:55:46.999Z 290.45 2024-09-20T10:55:51.999Z 288.84 2024-09-20T10:55:56.999Z 288.09 2024-09-20T10:56:01.999Z 287.58 2024-09-20T10:56:06.999Z 287.19 2024-09-20T10:56:11.999Z 286.91 2024-09-20T10:56:16.999Z 286.6 2024-09-20T10:56:21.999Z 286.41 2024-09-20T10:56:26.999Z 286.3 2024-09-20T10:56:31.999Z 286.21 2024-09-20T10:56:36.999Z 286.11 2024-09-20T10:56:41.999Z 285.95 2024-09-20T10:56:46.999Z 285.82 2024-09-20T10:56:51.999Z 285.72 2024-09-20T10:56:56.999Z 285.71 2024-09-20T10:57:01.999Z 285.72 2024-09-20T10:57:06.999Z 285.73 2024-09-20T10:57:11.999Z 285.76 2024-09-20T10:57:16.999Z 285.81 2024-09-20T10:57:21.999Z 285.88 2024-09-20T10:57:26.999Z 285.97 2024-09-20T10:57:31.999Z 286.08 2024-09-20T10:57:36.999Z 286.19 2024-09-20T10:57:41.999Z 286.31 2024-09-20T10:57:46.999Z 286.43 2024-09-20T10:57:51.999Z 286.53 2024-09-20T10:57:56.999Z 286.61 2024-09-20T10:58:01.999Z 286.67 2024-09-20T10:58:06.999Z 286.71 2024-09-20T10:58:11.999Z 286.74 2024-09-20T10:58:16.999Z 286.82 2024-09-20T10:58:21.999Z 286.82 2024-09-20T10:58:26.999Z 286.78 2024-09-20T10:58:31.999Z 286.62 2024-09-20T10:58:36.999Z 286.47 2024-09-20T10:58:41.999Z 286.42 2024-09-20T10:58:46.999Z 286.4 2024-09-20T10:58:51.999Z 286.31 2024-09-20T10:58:56.999Z 286.23 2024-09-20T10:59:01.999Z 285.99 2024-09-20T10:59:06.999Z 285.59 2024-09-20T10:59:11.999Z 285.1 2024-09-20T10:59:16.999Z 284.68 2024-09-20T10:59:21.999Z 284.27 2024-09-20T10:59:26.999Z 283.92 2024-09-20T10:59:31.999Z 283.64 2024-09-20T10:59:36.999Z 283.21 2024-09-20T10:59:41.999Z 282.76 2024-09-20T10:59:46.999Z 282.26 2024-09-20T10:59:51.999Z 281.63 2024-09-20T10:59:56.999Z 280.77 2024-09-20T11:00:01.999Z 279.85 2024-09-20T11:00:06.999Z 278.82 2024-09-20T11:00:11.999Z 277.99 2024-09-20T11:00:16.999Z 277.33 2024-09-20T11:00:21.999Z 276.99 2024-09-20T11:00:26.999Z 276.79 2024-09-20T11:00:31.999Z 276.7 2024-09-20T11:00:36.999Z 276.67 2024-09-20T11:00:41.999Z 276.86 2024-09-20T11:00:46.999Z 277.31 2024-09-20T11:00:51.999Z 277.58 2024-09-20T11:00:56.999Z 277.62 2024-09-20T11:01:01.999Z 277.41 2024-09-20T11:01:06.999Z 277.05 2024-09-20T11:01:11.999Z 276.79 2024-09-20T11:01:16.999Z 276.59 2024-09-20T11:01:21.999Z 276.4 2024-09-20T11:01:26.999Z 276.22 2024-09-20T11:01:31.999Z 276.02 2024-09-20T11:01:36.999Z 275.79 2024-09-20T11:01:41.999Z 275.57 2024-09-20T11:01:46.999Z 275.36 2024-09-20T11:01:51.999Z 275.3 2024-09-20T11:01:56.999Z 275.27 2024-09-20T11:02:01.999Z 275.22 2024-09-20T11:02:06.999Z 275.17 2024-09-20T11:02:11.999Z 275.11 2024-09-20T11:02:16.999Z 275.05 2024-09-20T11:02:21.999Z 274.98 2024-09-20T11:02:26.999Z 274.91 2024-09-20T11:02:31.999Z 274.84 2024-09-20T11:02:36.999Z 274.77 2024-09-20T11:02:41.999Z 274.7 2024-09-20T11:02:46.999Z 274.63 2024-09-20T11:02:51.999Z 274.57 2024-09-20T11:02:56.999Z 274.5 2024-09-20T11:03:01.999Z 274.44 2024-09-20T11:03:06.999Z 274.39 2024-09-20T11:03:11.999Z 274.33 2024-09-20T11:03:16.999Z 274.27 2024-09-20T11:03:21.999Z 274.2 2024-09-20T11:03:26.999Z 274.12 2024-09-20T11:03:31.999Z 274.04 2024-09-20T11:03:37.000Z 273.96 2024-09-20T11:03:42.000Z 273.88 2024-09-20T11:03:47.000Z 273.8 2024-09-20T11:03:52.000Z 273.73 2024-09-20T11:03:57.000Z 273.66 2024-09-20T11:04:02.000Z 273.6 2024-09-20T11:04:07.000Z 273.54 2024-09-20T11:04:12.000Z 273.49 2024-09-20T11:04:17.000Z 273.17 2024-09-20T11:04:22.000Z 272.99 2024-09-20T11:04:27.000Z 272.94 2024-09-20T11:04:32.000Z 272.91 2024-09-20T11:04:37.000Z 272.9 2024-09-20T11:04:42.000Z 272.9 2024-09-20T11:04:47.000Z 272.88 2024-09-20T11:04:52.000Z 272.88 2024-09-20T11:04:57.000Z 272.88 2024-09-20T11:05:02.000Z 272.87 2024-09-20T11:05:07.000Z 272.87 2024-09-20T11:05:12.000Z 272.86 2024-09-20T11:05:17.000Z 272.83 2024-09-20T11:05:22.000Z 272.81 2024-09-20T11:05:27.000Z 272.77 2024-09-20T11:05:32.000Z 272.52 2024-09-20T11:05:37.000Z 272.37 2024-09-20T11:05:42.000Z 272.26 2024-09-20T11:05:47.000Z 272.15 2024-09-20T11:05:52.000Z 272.01 2024-09-20T11:05:57.000Z 271.91 2024-09-20T11:06:02.000Z 271.82 2024-09-20T11:06:07.000Z 271.68 2024-09-20T11:06:12.000Z 271.52 2024-09-20T11:06:17.000Z 271.47 2024-09-20T11:06:22.000Z 271.44 2024-09-20T11:06:27.000Z 271.41 2024-09-20T11:06:32.000Z 271.39 2024-09-20T11:06:37.000Z 271.3 2024-09-20T11:06:42.000Z 271.16 2024-09-20T11:06:47.000Z 271.1 2024-09-20T11:06:52.000Z 271.08 2024-09-20T11:06:57.000Z 271.05 2024-09-20T11:07:02.000Z 271.02 2024-09-20T11:07:07.000Z 270.98 2024-09-20T11:07:12.000Z 270.93 2024-09-20T11:07:17.000Z 270.86 2024-09-20T11:07:22.000Z 270.79 2024-09-20T11:07:27.000Z 270.71 2024-09-20T11:07:32.000Z 270.62 2024-09-20T11:07:37.000Z 270.51 2024-09-20T11:07:42.000Z 269.84 2024-09-20T11:07:47.000Z 269.67 2024-09-20T11:07:52.000Z 269.62 2024-09-20T11:07:57.000Z 269.56 2024-09-20T11:08:02.000Z 269.5 2024-09-20T11:08:07.000Z 269.29 2024-09-20T11:09:54.000Z 269.26 2024-09-20T11:09:59.000Z 269.24 2024-09-20T11:10:04.000Z 269.21 2024-09-20T11:10:09.000Z 269.17 2024-09-20T11:10:23.000Z 269.14 2024-09-20T11:10:28.000Z 269.11 2024-09-20T11:10:33.000Z 269.09 2024-09-20T11:10:38.000Z 269.06 2024-09-20T11:10:43.000Z 269.04 2024-09-20T11:10:48.000Z 269.02 2024-09-20T11:10:53.000Z 269 2024-09-20T11:10:58.000Z 268.98 2024-09-20T11:11:04.000Z 268.97 2024-09-20T11:11:09.000Z 268.96 2024-09-20T11:11:14.000Z 268.96 2024-09-20T11:11:20.000Z 268.96 2024-09-20T11:11:26.000Z 268.97 2024-09-20T11:11:31.000Z 268.97 2024-09-20T11:11:36.000Z 269 2024-09-20T11:11:53.000Z 269.01 2024-09-20T11:11:58.000Z 269.03 2024-09-20T11:12:04.000Z 269.05 2024-09-20T11:12:09.000Z 269.07 2024-09-20T11:12:14.000Z 269.46 2024-09-20T11:14:01.000Z 270.71 2024-09-20T11:15:28.000Z 274.05 2024-09-20T11:27:06.999Z 278.26 2024-09-20T11:48:32.999Z 278.47 2024-09-20T11:48:41.999Z 278.82 2024-09-20T11:49:01.999Z 278.96 2024-09-20T11:49:11.999Z 284.67 2024-09-20T12:16:51.000Z 284.3 2024-09-20T12:19:15.000Z 284.2 2024-09-20T12:19:28.000Z 284.15 2024-09-20T12:19:37.000Z 284.08 2024-09-20T12:20:35.000Z 284.86 2024-09-20T12:30:41.999Z 282.98 2024-09-20T12:32:51.999Z 282.87 2024-09-20T12:32:56.999Z 282.78 2024-09-20T12:33:01.999Z 282.69 2024-09-20T12:33:06.999Z 282.61 2024-09-20T12:33:11.999Z 282.43 2024-09-20T12:33:16.999Z 282.34 2024-09-20T12:33:21.999Z 282.05 2024-09-20T12:33:26.999Z 281.77 2024-09-20T12:33:31.999Z 281.7 2024-09-20T12:33:39.999Z 281.64 2024-09-20T12:33:46.999Z 281.59 2024-09-20T12:33:51.999Z 281.54 2024-09-20T12:33:56.999Z 281.5 2024-09-20T12:34:01.999Z 281.45 2024-09-20T12:34:06.999Z 281.41 2024-09-20T12:34:11.999Z 281.38 2024-09-20T12:34:16.999Z 281.35 2024-09-20T12:34:21.999Z 281.28 2024-09-20T12:34:26.999Z 281.26 2024-09-20T12:34:31.999Z 281.24 2024-09-20T12:34:36.999Z 281.19 2024-09-20T12:34:41.999Z 281.16 2024-09-20T12:34:46.999Z 281.13 2024-09-20T12:34:51.999Z 281.11 2024-09-20T12:34:56.999Z 281.09 2024-09-20T12:35:01.999Z 281.06 2024-09-20T12:35:06.999Z 281.03 2024-09-20T12:35:11.999Z 280.99 2024-09-20T12:35:16.999Z 280.96 2024-09-20T12:35:21.999Z 280.92 2024-09-20T12:35:26.999Z 280.69 2024-09-20T12:35:31.999Z 280.37 2024-09-20T12:35:36.999Z 280.09 2024-09-20T12:35:41.999Z 279.94 2024-09-20T12:35:46.999Z 279.73 2024-09-20T12:35:51.999Z 279.53 2024-09-20T12:35:56.999Z 279.35 2024-09-20T12:36:01.999Z 279.24 2024-09-20T12:36:06.999Z 279.06 2024-09-20T12:36:11.999Z 278.87 2024-09-20T12:36:16.999Z 278.82 2024-09-20T12:36:21.999Z 278.16 2024-09-20T12:37:50.999Z 277.09 2024-09-20T12:37:55.999Z 276.7 2024-09-20T12:38:00.999Z 276.59 2024-09-20T12:38:05.999Z 276.55 2024-09-20T12:38:10.999Z 276.39 2024-09-20T12:38:15.999Z 276.03 2024-09-20T12:38:20.999Z 275.36 2024-09-20T12:38:25.999Z 274.87 2024-09-20T12:38:30.999Z 274.3 2024-09-20T12:38:35.999Z 274.03 2024-09-20T12:38:40.999Z 273.98 2024-09-20T12:38:45.999Z 273.69 2024-09-20T12:38:50.999Z 273.39 2024-09-20T12:38:55.999Z 269.5 2024-09-20T12:39:00.999Z 268.65 2024-09-20T12:39:05.999Z 269.09 2024-09-20T12:39:10.999Z 267.04 2024-09-20T12:39:15.999Z 265.2 2024-09-20T12:39:20.999Z 267.56 2024-09-20T12:40:52.000Z 269.25 2024-09-20T12:40:57.000Z 270.71 2024-09-20T12:41:02.000Z 271.95 2024-09-20T12:41:07.000Z 272.97 2024-09-20T12:41:12.000Z 273.78 2024-09-20T12:41:17.000Z 274.34 2024-09-20T12:41:22.000Z 274.65 2024-09-20T12:41:27.000Z 274.76 2024-09-20T12:41:32.000Z 274.78 2024-09-20T12:41:37.000Z 274.72 2024-09-20T12:41:42.000Z 274.64 2024-09-20T12:41:47.000Z 274.5 2024-09-20T12:41:52.000Z 274.38 2024-09-20T12:41:57.000Z 274.26 2024-09-20T12:42:02.000Z 274.15 2024-09-20T12:42:07.000Z 274.08 2024-09-20T12:42:12.000Z 274.03 2024-09-20T12:42:17.000Z 274.02 2024-09-20T12:42:22.000Z 274.02 2024-09-20T12:42:27.000Z 274.05 2024-09-20T12:42:32.000Z 274.11 2024-09-20T12:42:37.000Z 274.18 2024-09-20T12:42:42.000Z 274.28 2024-09-20T12:42:47.000Z 274.53 2024-09-20T12:43:05.000Z 274.67 2024-09-20T12:43:10.000Z 274.81 2024-09-20T12:43:15.000Z 274.96 2024-09-20T12:43:20.000Z 275.1 2024-09-20T12:43:25.000Z 275.23 2024-09-20T12:43:30.000Z 275.37 2024-09-20T12:43:35.000Z 275.49 2024-09-20T12:43:40.000Z 275.6 2024-09-20T12:43:45.000Z 275.69 2024-09-20T12:43:50.000Z 275.78 2024-09-20T12:43:55.000Z 275.87 2024-09-20T12:44:00.000Z 275.96 2024-09-20T12:44:05.000Z 276.05 2024-09-20T12:44:10.000Z 276.16 2024-09-20T12:44:15.000Z 276.29 2024-09-20T12:44:20.000Z 276.46 2024-09-20T12:44:25.000Z 276.65 2024-09-20T12:44:30.000Z 276.86 2024-09-20T12:44:35.000Z 277.06 2024-09-20T12:44:40.000Z 277.25 2024-09-20T12:44:45.000Z 277.44 2024-09-20T12:44:50.000Z 277.62 2024-09-20T12:44:55.000Z 277.81 2024-09-20T12:45:00.000Z 278.01 2024-09-20T12:45:05.000Z 278.22 2024-09-20T12:45:10.000Z 278.44 2024-09-20T12:45:15.000Z 279.33 2024-09-20T12:45:20.000Z 279.91 2024-09-20T12:45:25.000Z 280.08 2024-09-20T12:45:30.000Z 280.29 2024-09-20T12:45:35.000Z 280.53 2024-09-20T12:45:40.000Z 280.79 2024-09-20T12:45:45.000Z 281.06 2024-09-20T12:45:50.000Z 281.35 2024-09-20T12:45:55.000Z 281.63 2024-09-20T12:46:00.000Z 281.91 2024-09-20T12:46:05.000Z 282.21 2024-09-20T12:46:10.000Z 282.51 2024-09-20T12:46:15.000Z 282.83 2024-09-20T12:46:20.000Z 283.15 2024-09-20T12:46:25.000Z 283.48 2024-09-20T12:46:30.000Z 283.81 2024-09-20T12:46:35.000Z 284.14 2024-09-20T12:46:40.000Z 284.48 2024-09-20T12:46:45.000Z 284.79 2024-09-20T12:46:50.000Z 285.09 2024-09-20T12:46:55.000Z 285.38 2024-09-20T12:47:00.000Z 285.66 2024-09-20T12:47:05.000Z 285.92 2024-09-20T12:47:10.000Z 286.17 2024-09-20T12:47:15.000Z 286.4 2024-09-20T12:47:20.000Z 286.63 2024-09-20T12:47:25.000Z 286.85 2024-09-20T12:47:30.000Z 287.07 2024-09-20T12:47:35.000Z 287.29 2024-09-20T12:47:40.000Z 288.6 2024-09-20T12:47:45.000Z 289.35 2024-09-20T12:47:50.000Z 289.6 2024-09-20T12:47:55.000Z 289.79 2024-09-20T12:48:00.000Z 289.95 2024-09-20T12:48:05.000Z 290 2024-09-20T12:48:10.000Z 290.08 2024-09-20T12:48:15.000Z 290.18 2024-09-20T12:48:20.000Z 290.28 2024-09-20T12:48:25.000Z 290.39 2024-09-20T12:48:30.000Z 290.51 2024-09-20T12:48:35.000Z 290.64 2024-09-20T12:48:40.000Z 290.78 2024-09-20T12:48:45.000Z 290.94 2024-09-20T12:48:50.000Z 291.12 2024-09-20T12:48:55.000Z 291.31 2024-09-20T12:49:00.000Z 291.53 2024-09-20T12:49:05.000Z 291.76 2024-09-20T12:49:10.000Z 292.01 2024-09-20T12:49:15.000Z 292.26 2024-09-20T12:49:20.000Z 292.53 2024-09-20T12:49:25.000Z 292.83 2024-09-20T12:49:30.000Z 293.16 2024-09-20T12:49:35.000Z 293.51 2024-09-20T12:49:40.000Z 293.87 2024-09-20T12:49:45.000Z 294.23 2024-09-20T12:49:50.000Z 294.59 2024-09-20T12:49:55.000Z 294.94 2024-09-20T12:50:00.000Z 295.27 2024-09-20T12:50:05.000Z 295.6 2024-09-20T12:50:10.000Z 295.92 2024-09-20T12:50:15.000Z 296.22 2024-09-20T12:50:20.000Z 296.51 2024-09-20T12:50:25.000Z 296.8 2024-09-20T12:50:30.000Z 297.07 2024-09-20T12:50:35.000Z 297.36 2024-09-20T12:50:40.000Z 297.64 2024-09-20T12:50:45.000Z 297.92 2024-09-20T12:50:50.000Z 298.2 2024-09-20T12:50:55.000Z 298.47 2024-09-20T12:51:00.000Z 298.76 2024-09-20T12:51:05.000Z 299.05 2024-09-20T12:51:10.000Z 299.36 2024-09-20T12:51:15.000Z 299.68 2024-09-20T12:51:20.000Z 299.99 2024-09-20T12:51:25.000Z 300.31 2024-09-20T12:51:30.000Z 300.62 2024-09-20T12:51:35.000Z 300.92 2024-09-20T12:51:40.000Z 301.24 2024-09-20T12:51:45.000Z 301.55 2024-09-20T12:51:50.000Z 301.87 2024-09-20T12:51:55.000Z 302.18 2024-09-20T12:52:00.000Z 302.49 2024-09-20T12:52:05.000Z 302.8 2024-09-20T12:52:10.000Z 303.11 2024-09-20T12:52:15.000Z 303.43 2024-09-20T12:52:20.000Z 303.84 2024-09-20T12:52:25.999Z 304.19 2024-09-20T12:52:30.999Z 304.54 2024-09-20T12:52:35.999Z 304.91 2024-09-20T12:52:40.999Z 305.27 2024-09-20T12:52:45.999Z 305.65 2024-09-20T12:52:50.999Z 306.03 2024-09-20T12:52:55.999Z 306.41 2024-09-20T12:53:00.999Z 306.79 2024-09-20T12:53:05.999Z 307.16 2024-09-20T12:53:10.999Z 307.52 2024-09-20T12:53:15.999Z 307.86 2024-09-20T12:53:20.999Z 308.2 2024-09-20T12:53:25.999Z 308.54 2024-09-20T12:53:30.999Z 308.88 2024-09-20T12:53:35.999Z 309.23 2024-09-20T12:53:40.999Z 309.57 2024-09-20T12:53:45.999Z 309.9 2024-09-20T12:53:50.999Z 310.22 2024-09-20T12:53:55.999Z 310.54 2024-09-20T12:54:00.999Z 310.85 2024-09-20T12:54:05.999Z 311.15 2024-09-20T12:54:10.999Z 311.44 2024-09-20T12:54:15.999Z 311.72 2024-09-20T12:54:20.999Z 311.99 2024-09-20T12:54:25.999Z 312.26 2024-09-20T12:54:30.999Z 312.52 2024-09-20T12:54:35.999Z 312.78 2024-09-20T12:54:40.999Z 313.04 2024-09-20T12:54:45.999Z 313.28 2024-09-20T12:54:50.999Z 313.52 2024-09-20T12:54:55.999Z 313.76 2024-09-20T12:55:00.999Z 314.05 2024-09-20T12:55:06.999Z 314.31 2024-09-20T12:55:11.999Z 314.58 2024-09-20T12:55:16.999Z 314.86 2024-09-20T12:55:21.999Z 315.13 2024-09-20T12:55:26.999Z 315.4 2024-09-20T12:55:31.999Z 315.69 2024-09-20T12:55:36.999Z 315.99 2024-09-20T12:55:41.999Z 316.31 2024-09-20T12:55:46.999Z 316.64 2024-09-20T12:55:51.999Z 316.98 2024-09-20T12:55:56.999Z 317.33 2024-09-20T12:56:01.999Z 317.69 2024-09-20T12:56:06.999Z 318.04 2024-09-20T12:56:11.999Z 318.38 2024-09-20T12:56:16.999Z 318.7 2024-09-20T12:56:21.999Z 319.02 2024-09-20T12:56:26.999Z 319.35 2024-09-20T12:56:31.999Z 319.69 2024-09-20T12:56:36.999Z 320.05 2024-09-20T12:56:41.999Z 320.41 2024-09-20T12:56:46.999Z 320.77 2024-09-20T12:56:51.999Z 321.15 2024-09-20T12:56:56.999Z 321.54 2024-09-20T12:57:01.999Z 321.94 2024-09-20T12:57:06.999Z 322.36 2024-09-20T12:57:11.999Z 322.78 2024-09-20T12:57:16.999Z 323.2 2024-09-20T12:57:21.999Z 323.64 2024-09-20T12:57:26.999Z 324.08 2024-09-20T12:57:31.999Z 324.53 2024-09-20T12:57:36.999Z 324.99 2024-09-20T12:57:41.999Z 325.45 2024-09-20T12:57:46.999Z 325.93 2024-09-20T12:57:51.999Z 326.4 2024-09-20T12:57:56.999Z 326.88 2024-09-20T12:58:01.999Z 327.37 2024-09-20T12:58:06.999Z 327.86 2024-09-20T12:58:11.999Z 328.34 2024-09-20T12:58:16.999Z 328.83 2024-09-20T12:58:21.999Z 329.31 2024-09-20T12:58:26.999Z 329.79 2024-09-20T12:58:31.999Z 330.26 2024-09-20T12:58:36.999Z 330.71 2024-09-20T12:58:41.999Z 331.15 2024-09-20T12:58:46.999Z 331.65 2024-09-20T12:58:52.999Z 335.09 2024-09-20T12:59:56.999Z 335.58 2024-09-20T13:00:01.999Z 336.07 2024-09-20T13:00:06.999Z 336.54 2024-09-20T13:00:11.999Z 337 2024-09-20T13:00:16.999Z 337.46 2024-09-20T13:00:21.999Z 337.91 2024-09-20T13:00:26.999Z 338.36 2024-09-20T13:00:31.999Z 338.81 2024-09-20T13:00:36.999Z 340.73 2024-09-20T13:01:59.999Z 341.49 2024-09-20T13:02:04.999Z 342.19 2024-09-20T13:02:09.999Z 342.83 2024-09-20T13:02:14.999Z 343.43 2024-09-20T13:02:19.999Z 343.99 2024-09-20T13:02:24.999Z 344.52 2024-09-20T13:02:29.999Z 345.11 2024-09-20T13:02:35.999Z 345.56 2024-09-20T13:02:40.999Z 346.22 2024-09-20T13:02:47.999Z 346.98 2024-09-20T13:02:53.999Z 347.75 2024-09-20T13:02:58.999Z 348.52 2024-09-20T13:03:03.999Z 349.31 2024-09-20T13:03:08.999Z 350.07 2024-09-20T13:03:13.999Z 350.78 2024-09-20T13:03:18.999Z 353.99 2024-09-20T13:03:23.999Z 356.22 2024-09-20T13:03:28.999Z 357.71 2024-09-20T13:03:33.999Z 359.31 2024-09-20T13:03:38.999Z 360.64 2024-09-20T13:03:43.999Z 361.41 2024-09-20T13:03:48.999Z 362.04 2024-09-20T13:03:53.999Z 362.51 2024-09-20T13:03:58.999Z 363.03 2024-09-20T13:04:03.999Z 363.18 2024-09-20T13:04:08.999Z 363.01 2024-09-20T13:04:13.999Z 363.04 2024-09-20T13:04:18.999Z 363.42 2024-09-20T13:04:23.999Z 363.51 2024-09-20T13:04:28.999Z 363.61 2024-09-20T13:04:33.999Z 363.72 2024-09-20T13:04:39.000Z 363.83 2024-09-20T13:04:44.000Z 363.95 2024-09-20T13:04:49.000Z 364.06 2024-09-20T13:04:54.000Z 364.21 2024-09-20T13:04:59.000Z 364.43 2024-09-20T13:05:04.000Z 364.7 2024-09-20T13:05:09.000Z 364.99 2024-09-20T13:05:14.000Z 365.3 2024-09-20T13:05:19.000Z 365.61 2024-09-20T13:05:24.000Z 365.93 2024-09-20T13:05:29.000Z 366.23 2024-09-20T13:05:34.000Z 366.51 2024-09-20T13:05:39.000Z 366.77 2024-09-20T13:05:44.000Z 367 2024-09-20T13:05:49.000Z 367.2 2024-09-20T13:05:54.000Z 367.39 2024-09-20T13:05:59.000Z 367.56 2024-09-20T13:06:04.000Z 367.74 2024-09-20T13:06:09.000Z 367.94 2024-09-20T13:06:14.000Z 368.16 2024-09-20T13:06:19.000Z 368.39 2024-09-20T13:06:24.000Z 368.62 2024-09-20T13:06:29.000Z 368.85 2024-09-20T13:06:34.000Z 369.06 2024-09-20T13:06:39.000Z 369.27 2024-09-20T13:06:44.000Z 369.46 2024-09-20T13:06:49.000Z 369.64 2024-09-20T13:06:54.000Z 369.83 2024-09-20T13:06:59.000Z 370.01 2024-09-20T13:07:04.000Z 370.18 2024-09-20T13:07:09.000Z 370.34 2024-09-20T13:07:14.000Z 370.5 2024-09-20T13:07:19.000Z 370.67 2024-09-20T13:07:24.000Z 370.85 2024-09-20T13:07:29.000Z 371.04 2024-09-20T13:07:34.000Z 371.24 2024-09-20T13:07:39.000Z 371.43 2024-09-20T13:07:44.000Z 371.63 2024-09-20T13:07:49.000Z 371.83 2024-09-20T13:07:54.000Z 372.05 2024-09-20T13:07:59.000Z 372.25 2024-09-20T13:08:04.000Z 372.45 2024-09-20T13:08:09.000Z 373.17 2024-09-20T13:08:14.000Z 373.61 2024-09-20T13:08:19.000Z 373.72 2024-09-20T13:08:24.000Z 373.84 2024-09-20T13:08:29.000Z 373.96 2024-09-20T13:08:34.000Z 374.57 2024-09-20T13:08:39.000Z 375.1 2024-09-20T13:08:44.000Z 375.46 2024-09-20T13:08:49.000Z 375.52 2024-09-20T13:08:54.000Z 375.9 2024-09-20T13:08:59.000Z 376.18 2024-09-20T13:09:04.000Z 376.59 2024-09-20T13:09:09.000Z 376.9 2024-09-20T13:09:14.000Z 377.12 2024-09-20T13:09:19.000Z 377.32 2024-09-20T13:09:24.000Z 377.51 2024-09-20T13:09:29.000Z 377.71 2024-09-20T13:09:34.000Z 377.92 2024-09-20T13:09:39.000Z 378.13 2024-09-20T13:09:44.000Z 378.26 2024-09-20T13:09:49.000Z 378.33 2024-09-20T13:09:54.000Z 378.42 2024-09-20T13:09:59.000Z 378.43 2024-09-20T13:10:04.000Z 378.57 2024-09-20T13:10:09.000Z 378.55 2024-09-20T13:10:14.000Z 378.3 2024-09-20T13:10:19.000Z 378.13 2024-09-20T13:10:24.000Z 378.01 2024-09-20T13:10:29.000Z 377.95 2024-09-20T13:10:34.000Z 377.77 2024-09-20T13:10:39.000Z 377.61 2024-09-20T13:10:44.000Z 377.45 2024-09-20T13:10:49.000Z 377.31 2024-09-20T13:10:54.000Z 377.2 2024-09-20T13:10:59.000Z 377.16 2024-09-20T13:11:04.000Z 377.08 2024-09-20T13:11:09.000Z 377.02 2024-09-20T13:11:14.000Z 376.93 2024-09-20T13:11:19.000Z 376.81 2024-09-20T13:11:24.000Z 376.78 2024-09-20T13:11:29.000Z 376.74 2024-09-20T13:11:34.000Z 376.69 2024-09-20T13:11:39.000Z 376.64 2024-09-20T13:11:44.000Z 376.6 2024-09-20T13:11:49.000Z 376.57 2024-09-20T13:11:54.000Z 376.54 2024-09-20T13:11:59.000Z 376.52 2024-09-20T13:12:04.000Z 376.51 2024-09-20T13:12:09.000Z 376.47 2024-09-20T13:12:14.000Z 376.4 2024-09-20T13:12:19.000Z 376.39 2024-09-20T13:12:24.000Z 376.38 2024-09-20T13:12:29.000Z 376.37 2024-09-20T13:12:34.000Z 376.32 2024-09-20T13:12:39.000Z 376.27 2024-09-20T13:12:44.000Z 376.2 2024-09-20T13:12:49.000Z 376.15 2024-09-20T13:12:54.000Z 376.14 2024-09-20T13:12:59.000Z 376.07 2024-09-20T13:13:04.000Z 375.98 2024-09-20T13:13:09.000Z 375.87 2024-09-20T13:13:14.000Z 375.81 2024-09-20T13:13:19.000Z 375.76 2024-09-20T13:13:24.000Z 375.7 2024-09-20T13:13:29.000Z 375.67 2024-09-20T13:13:34.000Z 375.62 2024-09-20T13:13:39.000Z 375.6 2024-09-20T13:13:44.000Z 375.57 2024-09-20T13:13:49.000Z 375.51 2024-09-20T13:13:54.000Z 375.44 2024-09-20T13:13:59.000Z 375.36 2024-09-20T13:14:04.000Z 375.24 2024-09-20T13:14:09.000Z 375.07 2024-09-20T13:14:14.000Z 374.68 2024-09-20T13:14:19.000Z 374.25 2024-09-20T13:14:24.000Z 373.79 2024-09-20T13:14:29.000Z 373.28 2024-09-20T13:14:34.000Z 372.49 2024-09-20T13:14:39.000Z 371.14 2024-09-20T13:14:44.000Z 370.24 2024-09-20T13:14:49.000Z 369.41 2024-09-20T13:14:54.000Z 368.41 2024-09-20T13:14:59.000Z 367.91 2024-09-20T13:15:04.000Z 367.76 2024-09-20T13:15:09.000Z 367.42 2024-09-20T13:16:53.999Z 366.74 2024-09-20T13:16:58.999Z 364.83 2024-09-20T13:17:03.999Z 363.73 2024-09-20T13:17:08.999Z 362.98 2024-09-20T13:17:13.999Z 362.35 2024-09-20T13:17:18.999Z 361.82 2024-09-20T13:17:23.999Z 361.32 2024-09-20T13:17:28.999Z 360.31 2024-09-20T13:17:33.999Z 359.14 2024-09-20T13:17:38.999Z 357.93 2024-09-20T13:17:43.999Z 356.77 2024-09-20T13:17:48.999Z 354.05 2024-09-20T13:17:53.999Z 351.04 2024-09-20T13:17:58.999Z 348.41 2024-09-20T13:18:03.999Z 345.16 2024-09-20T13:18:08.999Z 341.72 2024-09-20T13:18:13.999Z 338.54 2024-09-20T13:18:18.999Z 335.53 2024-09-20T13:18:23.999Z 332.16 2024-09-20T13:18:28.999Z 328.95 2024-09-20T13:18:33.999Z 326.12 2024-09-20T13:18:38.999Z 323.06 2024-09-20T13:18:43.999Z 320.13 2024-09-20T13:18:48.999Z 316.85 2024-09-20T13:18:53.999Z 313.49 2024-09-20T13:18:58.999Z 309.94 2024-09-20T13:19:03.999Z 307.19 2024-09-20T13:19:08.999Z 304.61 2024-09-20T13:19:13.999Z 301.6 2024-09-20T13:19:18.999Z 298.43 2024-09-20T13:19:23.999Z 295.18 2024-09-20T13:19:28.999Z 291.46 2024-09-20T13:19:33.999Z 287.17 2024-09-20T13:19:38.999Z 282.91 2024-09-20T13:19:43.999Z 280.25 2024-09-20T13:19:48.999Z 277.26 2024-09-20T13:19:53.999Z 273.69 2024-09-20T13:19:58.999Z 270.39 2024-09-20T13:20:03.999Z 266.44 2024-09-20T13:20:08.999Z 261.81 2024-09-20T13:20:13.999Z 257.05 2024-09-20T13:20:18.999Z 253.06 2024-09-20T13:20:23.999Z 249.99 2024-09-20T13:20:28.999Z 246.26 2024-09-20T13:20:33.999Z 243.8 2024-09-20T13:20:38.999Z 240.77 2024-09-20T13:20:43.999Z 236.58 2024-09-20T13:20:48.999Z 233.25 2024-09-20T13:20:53.999Z 230.57 2024-09-20T13:20:58.999Z 227.83 2024-09-20T13:21:03.999Z 224.71 2024-09-20T13:21:08.999Z 221.33 2024-09-20T13:21:13.999Z 217.31 2024-09-20T13:21:18.999Z 213.78 2024-09-20T13:21:23.999Z 210.78 2024-09-20T13:21:28.999Z 207.78 2024-09-20T13:21:33.999Z 204.27 2024-09-20T13:21:38.999Z 201.59 2024-09-20T13:21:43.999Z 198.35 2024-09-20T13:21:48.999Z 196.04 2024-09-20T13:21:53.999Z 194.29 2024-09-20T13:21:58.999Z 194.26 2024-09-20T13:22:03.999Z 194.34 2024-09-20T13:22:08.999Z 192.31 2024-09-20T13:22:13.999Z 189.31 2024-09-20T13:22:18.999Z 187.94 2024-09-20T13:22:23.999Z 187.7 2024-09-20T13:22:28.999Z 182.46 2024-09-20T13:26:07.999Z 181.87 2024-09-20T13:26:12.999Z 181.27 2024-09-20T13:26:17.999Z 180.64 2024-09-20T13:26:22.999Z 179.13 2024-09-20T13:26:27.999Z 175.55 2024-09-20T13:26:32.999Z 174.55 2024-09-20T13:26:37.999Z 173.92 2024-09-20T13:26:42.999Z 172.68 2024-09-20T13:26:47.999Z 172.29 2024-09-20T13:26:52.999Z 171.93 2024-09-20T13:26:57.999Z 171.71 2024-09-20T13:27:02.999Z 171.42 2024-09-20T13:27:07.999Z 171.2 2024-09-20T13:27:12.999Z 170.81 2024-09-20T13:27:17.999Z 170.47 2024-09-20T13:27:22.999Z 170.05 2024-09-20T13:27:27.999Z 169.66 2024-09-20T13:27:32.999Z 169.36 2024-09-20T13:27:37.999Z 168.92 2024-09-20T13:27:42.999Z 168.5 2024-09-20T13:27:47.999Z 168.07 2024-09-20T13:27:52.999Z 167.82 2024-09-20T13:27:57.999Z 167.66 2024-09-20T13:28:02.999Z 167.5 2024-09-20T13:28:07.999Z 167.39 2024-09-20T13:28:12.999Z 167.29 2024-09-20T13:28:17.999Z 167.15 2024-09-20T13:28:22.999Z 166.97 2024-09-20T13:28:27.999Z 166.77 2024-09-20T13:28:32.999Z 166.57 2024-09-20T13:28:37.999Z 166.4 2024-09-20T13:28:42.999Z 166.14 2024-09-20T13:28:47.999Z 165.87 2024-09-20T13:28:52.999Z 165.64 2024-09-20T13:28:58.000Z 165.42 2024-09-20T13:29:03.000Z 165.27 2024-09-20T13:29:08.000Z 165.1 2024-09-20T13:29:13.000Z 164.95 2024-09-20T13:29:18.000Z 164.81 2024-09-20T13:29:23.000Z 164.66 2024-09-20T13:29:28.000Z 164.42 2024-09-20T13:29:33.000Z 164.18 2024-09-20T13:29:38.000Z 163.9 2024-09-20T13:29:43.000Z 163.63 2024-09-20T13:29:48.000Z 163.39 2024-09-20T13:29:53.000Z 163.15 2024-09-20T13:29:58.000Z 162.91 2024-09-20T13:30:03.000Z 162.74 2024-09-20T13:30:08.000Z 162.64 2024-09-20T13:30:13.000Z 162.61 2024-09-20T13:30:18.000Z 162.57 2024-09-20T13:30:23.000Z 162.5 2024-09-20T13:30:28.000Z 162.41 2024-09-20T13:30:33.000Z 162.39 2024-09-20T13:30:38.000Z 162.43 2024-09-20T13:30:43.000Z 162.44 2024-09-20T13:30:48.000Z 162.39 2024-09-20T13:30:53.000Z 162.29 2024-09-20T13:30:58.000Z 162.16 2024-09-20T13:31:03.000Z 162.01 2024-09-20T13:31:08.000Z 161.84 2024-09-20T13:31:13.000Z 161.65 2024-09-20T13:31:18.000Z 161.46 2024-09-20T13:31:23.000Z 161.26 2024-09-20T13:31:28.000Z 161.04 2024-09-20T13:31:33.000Z 160.75 2024-09-20T13:31:38.000Z 160.49 2024-09-20T13:31:43.000Z 160.24 2024-09-20T13:31:48.000Z 160 2024-09-20T13:31:53.000Z 159.72 2024-09-20T13:31:58.000Z 159.45 2024-09-20T13:32:03.000Z 159.14 2024-09-20T13:32:08.000Z 158.85 2024-09-20T13:32:13.000Z 158.59 2024-09-20T13:32:18.000Z 158.38 2024-09-20T13:32:23.000Z 158.12 2024-09-20T13:32:28.000Z 157.84 2024-09-20T13:32:33.000Z 157.57 2024-09-20T13:32:38.000Z 157.29 2024-09-20T13:32:43.000Z 157.02 2024-09-20T13:32:48.000Z 156.73 2024-09-20T13:32:53.000Z 156.48 2024-09-20T13:32:58.000Z 156.23 2024-09-20T13:33:03.000Z 155.96 2024-09-20T13:33:08.000Z 155.67 2024-09-20T13:33:13.000Z 155.38 2024-09-20T13:33:18.000Z 155.07 2024-09-20T13:33:23.000Z 154.77 2024-09-20T13:33:28.000Z 154.45 2024-09-20T13:33:33.000Z 154.11 2024-09-20T13:33:38.000Z 153.79 2024-09-20T13:33:43.000Z 153.47 2024-09-20T13:33:48.000Z 153.19 2024-09-20T13:33:53.000Z 152.92 2024-09-20T13:33:58.000Z 152.67 2024-09-20T13:34:03.000Z 152.39 2024-09-20T13:34:08.000Z 152.14 2024-09-20T13:34:13.000Z 151.89 2024-09-20T13:34:18.000Z 151.67 2024-09-20T13:34:23.000Z 151.51 2024-09-20T13:34:28.000Z 151.33 2024-09-20T13:34:33.000Z 151.18 2024-09-20T13:34:38.000Z 151.09 2024-09-20T13:34:43.000Z 151.01 2024-09-20T13:34:48.000Z 150.91 2024-09-20T13:34:53.000Z 150.79 2024-09-20T13:34:58.000Z 150.74 2024-09-20T13:35:03.000Z 150.68 2024-09-20T13:35:08.000Z 150.58 2024-09-20T13:35:13.000Z 150.44 2024-09-20T13:35:18.000Z 150.31 2024-09-20T13:35:23.000Z 150.18 2024-09-20T13:35:28.000Z 150.04 2024-09-20T13:35:33.000Z 149.88 2024-09-20T13:35:38.000Z 149.74 2024-09-20T13:35:43.000Z 149.56 2024-09-20T13:35:48.000Z 149.34 2024-09-20T13:35:53.000Z 149.17 2024-09-20T13:35:58.000Z 149.04 2024-09-20T13:36:03.000Z 148.91 2024-09-20T13:36:08.000Z 148.78 2024-09-20T13:36:13.000Z 148.67 2024-09-20T13:36:18.000Z 148.53 2024-09-20T13:36:23.000Z 148.37 2024-09-20T13:36:28.000Z 148.18 2024-09-20T13:36:33.000Z 148.01 2024-09-20T13:36:38.000Z 147.84 2024-09-20T13:36:43.000Z 147.68 2024-09-20T13:36:48.000Z 147.5 2024-09-20T13:36:53.000Z 147.29 2024-09-20T13:36:58.000Z 147.08 2024-09-20T13:37:03.000Z 146.91 2024-09-20T13:37:08.000Z 146.73 2024-09-20T13:37:13.000Z 146.56 2024-09-20T13:37:18.000Z 146.39 2024-09-20T13:37:23.000Z 146.23 2024-09-20T13:37:28.000Z 146.07 2024-09-20T13:37:33.000Z 145.91 2024-09-20T13:37:38.000Z 145.75 2024-09-20T13:37:43.000Z 145.58 2024-09-20T13:37:48.000Z 145.43 2024-09-20T13:37:53.000Z 145.25 2024-09-20T13:37:58.000Z 145.07 2024-09-20T13:38:03.000Z 144.88 2024-09-20T13:38:08.000Z 144.69 2024-09-20T13:38:13.000Z 144.51 2024-09-20T13:38:18.000Z 144.33 2024-09-20T13:38:23.000Z 144.14 2024-09-20T13:38:28.000Z 143.92 2024-09-20T13:38:33.000Z 143.68 2024-09-20T13:38:38.000Z 143.45 2024-09-20T13:38:43.000Z 143.24 2024-09-20T13:38:48.000Z 143 2024-09-20T13:38:53.000Z 142.74 2024-09-20T13:38:58.000Z 142.48 2024-09-20T13:39:03.000Z 142.21 2024-09-20T13:39:08.000Z 141.97 2024-09-20T13:39:13.000Z 141.7 2024-09-20T13:39:18.000Z 141.45 2024-09-20T13:39:23.000Z 141.23 2024-09-20T13:39:28.000Z 141.02 2024-09-20T13:39:33.000Z 140.84 2024-09-20T13:39:38.000Z 140.66 2024-09-20T13:39:43.000Z 140.47 2024-09-20T13:39:48.000Z 140.24 2024-09-20T13:39:53.000Z 140.01 2024-09-20T13:39:58.000Z 139.75 2024-09-20T13:40:03.000Z 139.47 2024-09-20T13:40:08.000Z 139.19 2024-09-20T13:40:13.000Z 138.89 2024-09-20T13:40:18.000Z 138.57 2024-09-20T13:40:23.000Z 138.27 2024-09-20T13:40:28.000Z 137.96 2024-09-20T13:40:33.000Z 137.65 2024-09-20T13:40:38.000Z 137.33 2024-09-20T13:40:43.000Z 136.99 2024-09-20T13:40:48.000Z 136.65 2024-09-20T13:40:53.000Z 136.33 2024-09-20T13:40:58.000Z 136.04 2024-09-20T13:41:03.000Z 135.73 2024-09-20T13:41:08.999Z 135.49 2024-09-20T13:41:13.999Z 135.26 2024-09-20T13:41:18.999Z 135.19 2024-09-20T13:41:23.999Z 135.03 2024-09-20T13:41:28.999Z 134.83 2024-09-20T13:41:33.999Z 134.72 2024-09-20T13:41:38.999Z 134.68 2024-09-20T13:41:43.999Z 134.65 2024-09-20T13:41:48.999Z 134.45 2024-09-20T13:41:53.999Z 134.41 2024-09-20T13:41:58.999Z 134.12 2024-09-20T13:42:03.999Z 133.9 2024-09-20T13:42:08.999Z 133.83 2024-09-20T13:42:13.999Z 133.75 2024-09-20T13:42:18.999Z 133.68 2024-09-20T13:42:23.999Z 133.63 2024-09-20T13:42:28.999Z 133.6 2024-09-20T13:42:33.999Z 133.58 2024-09-20T13:42:38.999Z 133.55 2024-09-20T13:42:43.999Z 133.48 2024-09-20T13:42:48.999Z 133.38 2024-09-20T13:42:53.999Z 133.28 2024-09-20T13:42:58.999Z 133.19 2024-09-20T13:43:03.999Z 133.11 2024-09-20T13:43:08.999Z 133.03 2024-09-20T13:43:13.999Z 132.96 2024-09-20T13:43:18.999Z 132.91 2024-09-20T13:43:23.999Z 132.87 2024-09-20T13:43:28.999Z 132.85 2024-09-20T13:43:33.999Z 132.84 2024-09-20T13:43:38.999Z 132.85 2024-09-20T13:43:43.999Z 132.86 2024-09-20T13:43:48.999Z 132.87 2024-09-20T13:43:53.999Z 132.89 2024-09-20T13:43:58.999Z 132.92 2024-09-20T13:44:03.999Z 132.96 2024-09-20T13:44:08.999Z 133.02 2024-09-20T13:44:13.999Z 133.08 2024-09-20T13:44:18.999Z 133.15 2024-09-20T13:44:23.999Z 133.37 2024-09-20T13:44:28.999Z 133.86 2024-09-20T13:44:33.999Z 134.1 2024-09-20T13:44:38.999Z 134.26 2024-09-20T13:44:43.999Z 134.4 2024-09-20T13:44:48.999Z 134.57 2024-09-20T13:44:53.999Z 134.71 2024-09-20T13:44:58.999Z 134.83 2024-09-20T13:45:03.999Z 134.9 2024-09-20T13:45:08.999Z 134.95 2024-09-20T13:45:13.999Z 134.99 2024-09-20T13:45:18.999Z 135.03 2024-09-20T13:45:23.999Z 135.06 2024-09-20T13:45:28.999Z 135.07 2024-09-20T13:45:33.999Z 135.05 2024-09-20T13:45:38.999Z 135.02 2024-09-20T13:45:43.999Z 135.02 2024-09-20T13:45:48.999Z 134.96 2024-09-20T13:45:53.999Z 134.89 2024-09-20T13:45:58.999Z 134.86 2024-09-20T13:46:03.999Z 134.86 2024-09-20T13:46:08.999Z 134.88 2024-09-20T13:46:13.999Z 134.89 2024-09-20T13:46:18.999Z 134.89 2024-09-20T13:46:23.999Z 134.88 2024-09-20T13:46:28.999Z 134.82 2024-09-20T13:46:33.999Z 134.72 2024-09-20T13:46:38.999Z 134.58 2024-09-20T13:46:43.999Z 134.41 2024-09-20T13:46:48.999Z 134.22 2024-09-20T13:46:53.999Z 134.05 2024-09-20T13:46:58.999Z 133.85 2024-09-20T13:47:03.999Z 133.66 2024-09-20T13:47:08.999Z 133.44 2024-09-20T13:47:13.999Z 133.24 2024-09-20T13:47:18.999Z 133.03 2024-09-20T13:47:23.999Z 132.8 2024-09-20T13:47:28.999Z 132.59 2024-09-20T13:47:33.999Z 132.39 2024-09-20T13:47:38.999Z 132.17 2024-09-20T13:47:43.999Z 131.95 2024-09-20T13:47:48.999Z 131.74 2024-09-20T13:47:53.999Z 131.52 2024-09-20T13:47:58.999Z 131.29 2024-09-20T13:48:03.999Z 131.06 2024-09-20T13:48:08.999Z 130.88 2024-09-20T13:48:13.999Z 130.76 2024-09-20T13:48:18.999Z 130.64 2024-09-20T13:48:23.999Z 130.5 2024-09-20T13:48:28.999Z 130.35 2024-09-20T13:48:33.999Z 130.21 2024-09-20T13:48:38.999Z 130.11 2024-09-20T13:48:43.999Z 129.99 2024-09-20T13:48:48.999Z 129.87 2024-09-20T13:48:53.999Z 129.67 2024-09-20T13:48:58.999Z 129.48 2024-09-20T13:49:03.999Z 129.29 2024-09-20T13:49:08.999Z 129.13 2024-09-20T13:49:13.999Z 129.01 2024-09-20T13:49:18.999Z 128.9 2024-09-20T13:49:23.999Z 128.76 2024-09-20T13:49:28.999Z 128.6 2024-09-20T13:49:33.999Z 128.42 2024-09-20T13:49:38.999Z 128.25 2024-09-20T13:49:43.999Z 127.99 2024-09-20T13:49:48.999Z 127.78 2024-09-20T13:49:53.999Z 127.64 2024-09-20T13:49:58.999Z 127.51 2024-09-20T13:50:03.999Z 127.38 2024-09-20T13:50:08.999Z 127.21 2024-09-20T13:50:13.999Z 126.98 2024-09-20T13:50:18.999Z 126.62 2024-09-20T13:50:23.999Z 126.28 2024-09-20T13:50:28.999Z 125.91 2024-09-20T13:50:33.999Z 125.87 2024-09-20T13:50:38.999Z 125.89 2024-09-20T13:50:43.999Z 125.84 2024-09-20T13:50:48.999Z 123.32 2024-09-20T13:53:20.000Z 122.3 2024-09-20T13:53:26.000Z 121.47 2024-09-20T13:53:31.000Z 120.68 2024-09-20T13:53:36.000Z 119.94 2024-09-20T13:53:41.000Z 119.25 2024-09-20T13:53:46.000Z 118.62 2024-09-20T13:53:51.000Z 118.01 2024-09-20T13:53:56.000Z 117.44 2024-09-20T13:54:01.000Z 116.12 2024-09-20T13:54:06.000Z 113.54 2024-09-20T13:54:11.000Z 111.91 2024-09-20T13:54:16.000Z 111.03 2024-09-20T13:54:21.000Z 110.42 2024-09-20T13:54:26.000Z 110.07 2024-09-20T13:54:31.000Z 109.63 2024-09-20T13:54:36.000Z 109.31 2024-09-20T13:54:41.000Z 108.98 2024-09-20T13:54:46.000Z 108.64 2024-09-20T13:54:51.000Z 108.5 2024-09-20T13:54:56.000Z 108.46 2024-09-20T13:55:01.000Z 108.46 2024-09-20T13:55:06.000Z 108.38 2024-09-20T13:55:11.000Z 108.39 2024-09-20T13:55:16.000Z 108.32 2024-09-20T13:55:21.000Z 108.29 2024-09-20T13:55:26.000Z 108.17 2024-09-20T13:55:31.000Z 107.89 2024-09-20T13:55:36.000Z 107.6 2024-09-20T13:55:41.000Z 107.21 2024-09-20T13:55:46.000Z 106.93 2024-09-20T13:55:51.000Z 106.7 2024-09-20T13:55:56.000Z 106.48 2024-09-20T13:56:01.000Z 106.27 2024-09-20T13:56:06.000Z 106 2024-09-20T13:56:11.000Z 105.72 2024-09-20T13:56:16.000Z 105.51 2024-09-20T13:56:21.000Z 105.35 2024-09-20T13:56:26.000Z 105.14 2024-09-20T13:56:31.000Z 104.96 2024-09-20T13:56:36.000Z 104.78 2024-09-20T13:56:41.000Z 104.63 2024-09-20T13:56:46.000Z 104.47 2024-09-20T13:56:51.000Z 104.32 2024-09-20T13:56:56.000Z 104.16 2024-09-20T13:57:01.000Z 104 2024-09-20T13:57:06.000Z 103.86 2024-09-20T13:57:11.000Z 103.75 2024-09-20T13:57:16.000Z 103.68 2024-09-20T13:57:21.000Z 103.61 2024-09-20T13:57:26.000Z 103.52 2024-09-20T13:57:31.000Z 103.42 2024-09-20T13:57:36.000Z 103.32 2024-09-20T13:57:41.000Z 103.18 2024-09-20T13:57:46.000Z 102.99 2024-09-20T13:57:51.000Z 102.74 2024-09-20T13:57:56.000Z 102.5 2024-09-20T13:58:01.000Z 102.3 2024-09-20T13:58:06.000Z 102.13 2024-09-20T13:58:11.000Z 101.97 2024-09-20T13:58:16.000Z 101.84 2024-09-20T13:58:21.000Z 101.72 2024-09-20T13:58:26.000Z 101.65 2024-09-20T13:58:31.000Z 101.59 2024-09-20T13:58:36.000Z 101.54 2024-09-20T13:58:41.000Z 101.51 2024-09-20T13:58:46.000Z 101.5 2024-09-20T13:58:51.000Z 101.49 2024-09-20T13:58:56.000Z 101.49 2024-09-20T13:59:01.000Z 101.42 2024-09-20T13:59:06.000Z 101.31 2024-09-20T13:59:11.000Z 101.21 2024-09-20T13:59:16.000Z 101.13 2024-09-20T13:59:21.000Z 101.05 2024-09-20T13:59:26.000Z 100.96 2024-09-20T13:59:31.000Z 100.89 2024-09-20T13:59:36.000Z 100.84 2024-09-20T13:59:41.000Z 100.8 2024-09-20T13:59:46.000Z 100.81 2024-09-20T13:59:51.000Z 100.78 2024-09-20T13:59:56.000Z 100.74 2024-09-20T14:00:01.000Z 100.67 2024-09-20T14:00:06.000Z 100.6 2024-09-20T14:00:11.000Z 100.56 2024-09-20T14:00:16.000Z 100.53 2024-09-20T14:00:40.000Z 100.47 2024-09-20T14:00:45.000Z 100.48 2024-09-20T14:00:50.000Z 100.53 2024-09-20T14:00:55.000Z 100.55 2024-09-20T14:01:00.000Z 100.57 2024-09-20T14:01:05.000Z 100.6 2024-09-20T14:01:10.000Z 100.57 2024-09-20T14:01:15.000Z 100.51 2024-09-20T14:01:20.000Z 100.4 2024-09-20T14:01:25.000Z 100.27 2024-09-20T14:01:30.000Z 100.13 2024-09-20T14:01:35.000Z 99.97 2024-09-20T14:01:40.000Z 99.89 2024-09-20T14:01:45.000Z 99.85 2024-09-20T14:01:50.000Z 99.85 2024-09-20T14:01:55.000Z 99.86 2024-09-20T14:02:00.000Z 99.88 2024-09-20T14:02:05.000Z 99.9 2024-09-20T14:02:10.000Z 99.92 2024-09-20T14:02:15.000Z 99.91 2024-09-20T14:02:20.000Z 99.9 2024-09-20T14:02:25.000Z 99.9 2024-09-20T14:02:30.000Z 99.9 2024-09-20T14:02:35.000Z 99.91 2024-09-20T14:02:40.000Z 99.92 2024-09-20T14:02:45.000Z 99.92 2024-09-20T14:02:50.000Z 99.92 2024-09-20T14:02:55.000Z 99.93 2024-09-20T14:03:08.000Z 99.92 2024-09-20T14:03:14.000Z 99.92 2024-09-20T14:03:19.000Z 99.91 2024-09-20T14:03:24.000Z 99.85 2024-09-20T14:03:29.000Z 99.82 2024-09-20T14:03:34.000Z 99.75 2024-09-20T14:03:39.000Z 99.56 2024-09-20T14:03:44.000Z 99.43 2024-09-20T14:03:49.000Z 98.61 2024-09-20T14:03:54.000Z 98.19 2024-09-20T14:03:59.000Z 97.71 2024-09-20T14:04:04.000Z 97.18 2024-09-20T14:04:09.000Z 96.61 2024-09-20T14:04:14.000Z 96.06 2024-09-20T14:04:19.000Z 94.35 2024-09-20T14:05:38.999Z 93.5 2024-09-20T14:05:50.999Z 93.32 2024-09-20T14:05:55.999Z 93.27 2024-09-20T14:06:00.999Z 93.32 2024-09-20T14:06:05.999Z 93.49 2024-09-20T14:06:10.999Z 93.73 2024-09-20T14:06:15.999Z 94.03 2024-09-20T14:06:20.999Z 94.34 2024-09-20T14:06:25.999Z 94.67 2024-09-20T14:06:30.999Z 95.05 2024-09-20T14:06:35.999Z 95.45 2024-09-20T14:06:40.999Z 95.83 2024-09-20T14:06:45.999Z 96.17 2024-09-20T14:06:50.999Z 96.47 2024-09-20T14:06:55.999Z 96.74 2024-09-20T14:07:00.999Z 97.02 2024-09-20T14:07:05.999Z 97.36 2024-09-20T14:07:10.999Z 97.77 2024-09-20T14:07:15.999Z 98.22 2024-09-20T14:07:20.999Z 98.71 2024-09-20T14:07:25.999Z 99.22 2024-09-20T14:07:30.999Z 99.76 2024-09-20T14:07:35.999Z 100.35 2024-09-20T14:07:40.999Z 100.95 2024-09-20T14:07:45.999Z 101.56 2024-09-20T14:07:50.999Z 102.19 2024-09-20T14:07:55.999Z 102.8 2024-09-20T14:08:00.999Z 106.22 2024-09-20T14:08:05.999Z 108.13 2024-09-20T14:08:10.999Z 109 2024-09-20T14:08:15.999Z 109.4 2024-09-20T14:08:20.999Z 109.56 2024-09-20T14:08:25.999Z 109.61 2024-09-20T14:08:30.999Z 109.58 2024-09-20T14:08:35.999Z 109.5 2024-09-20T14:08:40.999Z 109.38 2024-09-20T14:08:45.999Z 109.27 2024-09-20T14:08:50.999Z 109.17 2024-09-20T14:08:55.999Z 109.08 2024-09-20T14:09:00.999Z 108.98 2024-09-20T14:09:05.999Z 108.86 2024-09-20T14:09:10.999Z 108.8 2024-09-20T14:09:15.999Z 108.79 2024-09-20T14:09:20.999Z 108.83 2024-09-20T14:09:25.999Z 108.9 2024-09-20T14:09:30.999Z 108.96 2024-09-20T14:09:35.999Z 109.03 2024-09-20T14:09:40.999Z 109.1 2024-09-20T14:09:45.999Z 109.12 2024-09-20T14:09:50.999Z 109.15 2024-09-20T14:09:55.999Z 109.17 2024-09-20T14:10:00.999Z 109.18 2024-09-20T14:10:05.999Z 109.17 2024-09-20T14:10:10.999Z 109.17 2024-09-20T14:10:15.999Z 109.16 2024-09-20T14:10:20.999Z 109.15 2024-09-20T14:10:25.999Z 109.15 2024-09-20T14:10:30.999Z 109.15 2024-09-20T14:10:35.999Z 109.16 2024-09-20T14:10:40.999Z 109.17 2024-09-20T14:10:45.999Z 109.19 2024-09-20T14:10:50.999Z 109.22 2024-09-20T14:10:55.999Z 109.31 2024-09-20T14:11:00.999Z 109.36 2024-09-20T14:11:05.999Z 109.4 2024-09-20T14:11:10.999Z 109.44 2024-09-20T14:11:15.999Z 109.48 2024-09-20T14:11:20.999Z 109.52 2024-09-20T14:11:25.999Z 109.57 2024-09-20T14:11:30.999Z 109.62 2024-09-20T14:11:35.999Z 109.68 2024-09-20T14:11:40.999Z 109.76 2024-09-20T14:11:45.999Z 109.85 2024-09-20T14:11:50.999Z 109.95 2024-09-20T14:11:55.999Z 110.05 2024-09-20T14:12:00.999Z 110.14 2024-09-20T14:12:05.999Z 110.23 2024-09-20T14:12:10.999Z 110.33 2024-09-20T14:12:15.999Z 110.42 2024-09-20T14:12:20.999Z 110.52 2024-09-20T14:12:25.999Z 110.62 2024-09-20T14:12:30.999Z 110.73 2024-09-20T14:12:35.999Z 110.86 2024-09-20T14:12:40.999Z 111 2024-09-20T14:12:45.999Z 111.15 2024-09-20T14:12:50.999Z 111.31 2024-09-20T14:12:55.999Z 111.49 2024-09-20T14:13:00.999Z 111.68 2024-09-20T14:13:05.999Z 111.88 2024-09-20T14:13:10.999Z 112.1 2024-09-20T14:13:15.999Z 112.34 2024-09-20T14:13:20.999Z 112.58 2024-09-20T14:13:25.999Z 112.82 2024-09-20T14:13:30.999Z 113.07 2024-09-20T14:13:35.999Z 113.33 2024-09-20T14:13:40.999Z 113.61 2024-09-20T14:13:45.999Z 113.91 2024-09-20T14:13:50.999Z 114.23 2024-09-20T14:13:55.999Z 114.57 2024-09-20T14:14:00.999Z 114.93 2024-09-20T14:14:05.999Z 115.29 2024-09-20T14:14:10.999Z 115.63 2024-09-20T14:14:15.999Z 115.96 2024-09-20T14:14:20.999Z 116.29 2024-09-20T14:14:25.999Z 116.6 2024-09-20T14:14:30.999Z 116.89 2024-09-20T14:14:35.999Z 117.19 2024-09-20T14:14:40.999Z 117.48 2024-09-20T14:14:45.999Z 117.78 2024-09-20T14:14:50.999Z 118.08 2024-09-20T14:14:55.999Z 118.38 2024-09-20T14:15:00.999Z 118.68 2024-09-20T14:15:05.999Z 118.99 2024-09-20T14:15:10.999Z 119.29 2024-09-20T14:15:15.999Z 119.6 2024-09-20T14:15:20.999Z 119.94 2024-09-20T14:15:25.999Z 120.35 2024-09-20T14:15:30.999Z 120.82 2024-09-20T14:15:35.999Z 121.34 2024-09-20T14:15:40.999Z 121.9 2024-09-20T14:15:45.999Z 122.46 2024-09-20T14:15:50.999Z 123.02 2024-09-20T14:15:55.999Z 123.57 2024-09-20T14:16:00.999Z 124.11 2024-09-20T14:16:05.999Z 124.65 2024-09-20T14:16:10.999Z 125.18 2024-09-20T14:16:15.999Z 125.69 2024-09-20T14:16:20.999Z 126.19 2024-09-20T14:16:25.999Z 126.67 2024-09-20T14:16:30.999Z 127.13 2024-09-20T14:16:35.999Z 127.58 2024-09-20T14:16:40.999Z 128.03 2024-09-20T14:16:45.999Z 128.48 2024-09-20T14:16:50.999Z 128.92 2024-09-20T14:16:55.999Z 129.35 2024-09-20T14:17:00.999Z 129.77 2024-09-20T14:17:05.999Z 130.19 2024-09-20T14:17:10.999Z 130.59 2024-09-20T14:17:15.999Z 130.99 2024-09-20T14:17:20.999Z 131.37 2024-09-20T14:17:25.999Z 131.75 2024-09-20T14:17:30.999Z 132.12 2024-09-20T14:17:36.000Z 132.48 2024-09-20T14:17:41.000Z 132.82 2024-09-20T14:17:46.000Z 133.15 2024-09-20T14:17:51.000Z 133.48 2024-09-20T14:17:56.000Z 133.8 2024-09-20T14:18:01.000Z 134.13 2024-09-20T14:18:06.000Z 134.46 2024-09-20T14:18:11.000Z 134.79 2024-09-20T14:18:16.000Z 135.13 2024-09-20T14:18:21.000Z 135.47 2024-09-20T14:18:26.000Z 135.81 2024-09-20T14:18:31.000Z 136.15 2024-09-20T14:18:36.000Z 136.49 2024-09-20T14:18:41.000Z 136.83 2024-09-20T14:18:46.000Z 137.17 2024-09-20T14:18:51.000Z 137.53 2024-09-20T14:18:56.000Z 137.89 2024-09-20T14:19:01.000Z 138.24 2024-09-20T14:19:06.000Z 138.59 2024-09-20T14:19:11.000Z 138.91 2024-09-20T14:19:16.000Z 139.22 2024-09-20T14:19:21.000Z 139.52 2024-09-20T14:19:26.000Z 139.81 2024-09-20T14:19:31.000Z 140.1 2024-09-20T14:19:36.000Z 140.37 2024-09-20T14:19:41.000Z 140.63 2024-09-20T14:19:46.000Z 141.66 2024-09-20T14:19:51.000Z 142.53 2024-09-20T14:19:56.000Z 143.11 2024-09-20T14:20:01.000Z 143.28 2024-09-20T14:20:06.000Z 143.64 2024-09-20T14:20:11.000Z 143.79 2024-09-20T14:20:16.000Z 143.84 2024-09-20T14:20:21.000Z 143.91 2024-09-20T14:20:26.000Z 143.99 2024-09-20T14:20:31.000Z 144.08 2024-09-20T14:20:36.000Z 144.18 2024-09-20T14:20:41.000Z 144.29 2024-09-20T14:20:46.000Z 144.41 2024-09-20T14:20:51.000Z 144.54 2024-09-20T14:20:56.000Z 144.67 2024-09-20T14:21:01.000Z 144.81 2024-09-20T14:21:06.000Z 144.95 2024-09-20T14:21:11.000Z 145.11 2024-09-20T14:21:16.000Z 145.29 2024-09-20T14:21:21.000Z 145.48 2024-09-20T14:21:26.000Z 145.68 2024-09-20T14:21:31.000Z 145.87 2024-09-20T14:21:36.000Z 146.06 2024-09-20T14:21:41.000Z 146.26 2024-09-20T14:21:46.000Z 146.46 2024-09-20T14:21:51.000Z 146.68 2024-09-20T14:21:56.000Z 146.93 2024-09-20T14:22:01.000Z 147.17 2024-09-20T14:22:06.000Z 147.41 2024-09-20T14:22:11.000Z 147.62 2024-09-20T14:22:16.000Z 147.83 2024-09-20T14:22:21.000Z 148.04 2024-09-20T14:22:26.000Z 148.25 2024-09-20T14:22:31.000Z 148.48 2024-09-20T14:22:36.000Z 148.73 2024-09-20T14:22:41.000Z 149 2024-09-20T14:22:46.000Z 149.28 2024-09-20T14:22:51.000Z 149.57 2024-09-20T14:22:56.000Z 149.88 2024-09-20T14:23:01.000Z 150.2 2024-09-20T14:23:06.000Z 150.52 2024-09-20T14:23:11.000Z 150.84 2024-09-20T14:23:16.000Z 151.15 2024-09-20T14:23:21.000Z 151.47 2024-09-20T14:23:26.000Z 151.78 2024-09-20T14:23:31.000Z 152.11 2024-09-20T14:23:36.000Z 152.44 2024-09-20T14:23:41.000Z 152.8 2024-09-20T14:23:46.000Z 153.18 2024-09-20T14:23:51.000Z 153.57 2024-09-20T14:23:56.000Z 153.97 2024-09-20T14:24:01.000Z 154.37 2024-09-20T14:24:06.000Z 154.79 2024-09-20T14:24:11.000Z 155.22 2024-09-20T14:24:16.000Z 155.67 2024-09-20T14:24:21.000Z 156.12 2024-09-20T14:24:26.000Z 156.57 2024-09-20T14:24:31.000Z 157.03 2024-09-20T14:24:36.000Z 157.49 2024-09-20T14:24:41.000Z 157.96 2024-09-20T14:24:46.000Z 158.42 2024-09-20T14:24:51.000Z 158.89 2024-09-20T14:24:56.000Z 159.35 2024-09-20T14:25:01.000Z 159.81 2024-09-20T14:25:06.000Z 160.26 2024-09-20T14:25:11.000Z 160.71 2024-09-20T14:25:16.000Z 161.16 2024-09-20T14:25:21.000Z 161.64 2024-09-20T14:25:26.000Z 162.15 2024-09-20T14:25:31.000Z 162.68 2024-09-20T14:25:36.000Z 163.24 2024-09-20T14:25:41.000Z 163.8 2024-09-20T14:25:46.000Z 164.34 2024-09-20T14:25:51.000Z 164.86 2024-09-20T14:25:56.000Z 165.38 2024-09-20T14:26:01.000Z 165.88 2024-09-20T14:26:06.000Z 166.36 2024-09-20T14:26:11.000Z 166.82 2024-09-20T14:26:16.000Z 167.3 2024-09-20T14:26:21.000Z 167.79 2024-09-20T14:26:26.000Z 168.29 2024-09-20T14:26:31.000Z 168.78 2024-09-20T14:26:36.000Z 169.26 2024-09-20T14:26:41.000Z 169.73 2024-09-20T14:26:46.000Z 170.28 2024-09-20T14:26:52.000Z 170.72 2024-09-20T14:26:57.000Z 171.23 2024-09-20T14:27:03.000Z 171.8 2024-09-20T14:27:10.000Z 172.35 2024-09-20T14:27:17.000Z 172.82 2024-09-20T14:27:23.000Z 173.29 2024-09-20T14:27:29.000Z 173.69 2024-09-20T14:27:34.000Z 174.1 2024-09-20T14:27:39.000Z 174.58 2024-09-20T14:27:45.000Z 174.97 2024-09-20T14:27:50.000Z 175.37 2024-09-20T14:27:55.000Z 175.76 2024-09-20T14:28:00.000Z 176.24 2024-09-20T14:28:06.000Z 176.71 2024-09-20T14:28:12.000Z 177.18 2024-09-20T14:28:18.000Z 177.65 2024-09-20T14:28:24.000Z 178.1 2024-09-20T14:28:30.000Z 178.55 2024-09-20T14:28:36.000Z 179 2024-09-20T14:28:42.000Z 179.37 2024-09-20T14:28:47.000Z 179.81 2024-09-20T14:28:53.000Z 180.18 2024-09-20T14:28:58.000Z 180.61 2024-09-20T14:29:04.000Z 181.04 2024-09-20T14:29:10.000Z 181.47 2024-09-20T14:29:16.000Z 181.82 2024-09-20T14:29:21.000Z 182.17 2024-09-20T14:29:26.000Z 182.52 2024-09-20T14:29:31.000Z 182.86 2024-09-20T14:29:36.000Z 183.18 2024-09-20T14:29:41.000Z 183.57 2024-09-20T14:29:46.999Z 183.9 2024-09-20T14:29:51.999Z 184.25 2024-09-20T14:29:56.999Z 184.61 2024-09-20T14:30:01.999Z 184.98 2024-09-20T14:30:06.999Z 185.37 2024-09-20T14:30:11.999Z 185.75 2024-09-20T14:30:16.999Z 194.57 2024-09-20T14:37:09.999Z 196.26 2024-09-20T14:37:54.999Z 196.71 2024-09-20T14:37:59.999Z 197.12 2024-09-20T14:38:04.999Z 199.38 2024-09-20T14:38:09.999Z 200.61 2024-09-20T14:38:14.999Z 201.07 2024-09-20T14:38:19.999Z 201.25 2024-09-20T14:38:24.999Z 201.33 2024-09-20T14:38:29.999Z 201.37 2024-09-20T14:38:34.999Z 201.39 2024-09-20T14:38:39.999Z 201.35 2024-09-20T14:38:44.999Z 201.14 2024-09-20T14:38:49.999Z 200.92 2024-09-20T14:38:54.999Z 200.55 2024-09-20T14:38:59.999Z 200.08 2024-09-20T14:39:04.999Z 199.62 2024-09-20T14:39:09.999Z 199.18 2024-09-20T14:39:14.999Z 198.93 2024-09-20T14:39:19.999Z 198.55 2024-09-20T14:39:24.999Z 198.04 2024-09-20T14:39:29.999Z 197.37 2024-09-20T14:39:34.999Z 198.12 2024-09-20T14:39:39.999Z 198.17 2024-09-20T14:39:44.999Z 198.06 2024-09-20T14:39:49.999Z 197.92 2024-09-20T14:39:54.999Z 197.85 2024-09-20T14:39:59.999Z 197.87 2024-09-20T14:40:04.999Z 197.9 2024-09-20T14:40:09.999Z 197.91 2024-09-20T14:40:14.999Z 197.91 2024-09-20T14:40:19.999Z 197.92 2024-09-20T14:40:24.999Z 197.92 2024-09-20T14:40:29.999Z 197.72 2024-09-20T14:40:34.999Z 197.5 2024-09-20T14:40:39.999Z 197.21 2024-09-20T14:40:44.999Z 196.78 2024-09-20T14:40:49.999Z 196.19 2024-09-20T14:40:54.999Z 195.31 2024-09-20T14:40:59.999Z 194.63 2024-09-20T14:41:04.999Z 193.62 2024-09-20T14:41:09.999Z 193.16 2024-09-20T14:41:14.999Z 192.54 2024-09-20T14:41:19.999Z 192.03 2024-09-20T14:41:24.999Z 191.14 2024-09-20T14:41:29.999Z 190.71 2024-09-20T14:41:34.999Z 190.62 2024-09-20T14:41:39.999Z 190.5 2024-09-20T14:41:44.999Z 190.48 2024-09-20T14:41:49.999Z 190.45 2024-09-20T14:41:55.000Z 190.35 2024-09-20T14:42:00.000Z 190.24 2024-09-20T14:42:05.000Z 190.15 2024-09-20T14:42:10.000Z 190.06 2024-09-20T14:42:15.000Z 189.95 2024-09-20T14:42:20.000Z 189.9 2024-09-20T14:42:25.000Z 189.9 2024-09-20T14:42:30.000Z 189.96 2024-09-20T14:42:35.000Z 190.03 2024-09-20T14:42:40.000Z 190.12 2024-09-20T14:42:45.000Z 190.24 2024-09-20T14:42:50.000Z 190.35 2024-09-20T14:42:55.000Z 190.47 2024-09-20T14:43:00.000Z 190.58 2024-09-20T14:43:05.000Z 190.7 2024-09-20T14:43:10.000Z 190.81 2024-09-20T14:43:15.000Z 190.9 2024-09-20T14:43:20.000Z 190.99 2024-09-20T14:43:25.000Z 191.06 2024-09-20T14:43:30.000Z 191.13 2024-09-20T14:43:35.000Z 191.46 2024-09-20T14:43:40.000Z 191.7 2024-09-20T14:43:45.000Z 191.79 2024-09-20T14:43:50.000Z 191.71 2024-09-20T14:43:55.000Z 191.02 2024-09-20T14:44:00.000Z 190.25 2024-09-20T14:44:05.000Z 189.59 2024-09-20T14:44:10.000Z 189.02 2024-09-20T14:44:15.000Z 188.37 2024-09-20T14:44:20.000Z 187.39 2024-09-20T14:44:25.000Z 186.1 2024-09-20T14:44:30.000Z 184.9 2024-09-20T14:44:35.000Z 183.84 2024-09-20T14:44:40.000Z 182.95 2024-09-20T14:44:45.000Z 181.95 2024-09-20T14:44:50.000Z 181.26 2024-09-20T14:44:55.000Z 180.38 2024-09-20T14:45:00.000Z 179.83 2024-09-20T14:45:05.000Z 178.9 2024-09-20T14:45:10.000Z 177.9 2024-09-20T14:45:15.000Z 177.19 2024-09-20T14:45:20.000Z 176.54 2024-09-20T14:45:25.000Z 175.74 2024-09-20T14:45:30.000Z 174.73 2024-09-20T14:45:35.000Z 174.01 2024-09-20T14:45:40.000Z 173.14 2024-09-20T14:45:45.000Z 172.2 2024-09-20T14:45:50.000Z 171.3 2024-09-20T14:45:55.000Z 170 2024-09-20T14:46:00.000Z 168.66 2024-09-20T14:46:05.000Z 167.36 2024-09-20T14:46:10.000Z 166.3 2024-09-20T14:46:15.000Z 165.07 2024-09-20T14:46:20.000Z 163.97 2024-09-20T14:46:25.000Z 162.84 2024-09-20T14:46:30.000Z 161.98 2024-09-20T14:46:35.000Z 161.19 2024-09-20T14:46:40.000Z 160.99 2024-09-20T14:46:45.000Z 161 2024-09-20T14:46:50.000Z 160.72 2024-09-20T14:46:55.000Z 160.4 2024-09-20T14:47:00.000Z 160.22 2024-09-20T14:47:05.000Z 159.88 2024-09-20T14:47:10.000Z 159.48 2024-09-20T14:47:15.000Z 158.97 2024-09-20T14:47:20.000Z 158.48 2024-09-20T14:47:25.000Z 157.86 2024-09-20T14:47:30.000Z 157.36 2024-09-20T14:47:35.000Z 156.84 2024-09-20T14:47:40.000Z 156.42 2024-09-20T14:47:45.000Z 156.12 2024-09-20T14:47:50.000Z 155.93 2024-09-20T14:47:55.000Z 155.77 2024-09-20T14:48:00.000Z 155.69 2024-09-20T14:48:05.000Z 155.65 2024-09-20T14:48:10.000Z 155.63 2024-09-20T14:48:15.000Z 155.49 2024-09-20T14:48:43.000Z 154.96 2024-09-20T14:48:48.000Z 154.38 2024-09-20T14:48:53.000Z 154.01 2024-09-20T14:48:58.000Z 153.69 2024-09-20T14:49:03.000Z 153.32 2024-09-20T14:49:08.000Z 152.99 2024-09-20T14:49:13.000Z 152.77 2024-09-20T14:49:18.000Z 152.6 2024-09-20T14:49:23.000Z 152.46 2024-09-20T14:49:28.000Z 152.33 2024-09-20T14:49:33.000Z 152.23 2024-09-20T14:49:38.000Z 152.2 2024-09-20T14:49:43.000Z 152.17 2024-09-20T14:49:48.000Z 152.06 2024-09-20T14:49:53.000Z 151.9 2024-09-20T14:49:58.000Z 151.71 2024-09-20T14:50:03.000Z 151.63 2024-09-20T14:50:08.000Z 151.45 2024-09-20T14:50:13.000Z 151.31 2024-09-20T14:50:18.000Z 151.14 2024-09-20T14:50:23.000Z 150.99 2024-09-20T14:50:28.000Z 150.83 2024-09-20T14:50:33.000Z 150.56 2024-09-20T14:50:38.000Z 150.32 2024-09-20T14:50:43.000Z 150.02 2024-09-20T14:50:48.000Z 149.74 2024-09-20T14:50:53.000Z 149.47 2024-09-20T14:50:58.000Z 148.98 2024-09-20T14:51:03.000Z 148.5 2024-09-20T14:51:08.000Z 147.69 2024-09-20T14:51:13.000Z 146.58 2024-09-20T14:51:18.000Z 145.02 2024-09-20T14:51:23.000Z 143.23 2024-09-20T14:51:28.000Z 141.82 2024-09-20T14:51:33.000Z 140.7 2024-09-20T14:51:38.000Z 139.25 2024-09-20T14:51:43.000Z 138.06 2024-09-20T14:51:48.000Z 136.7 2024-09-20T14:51:53.000Z 135.26 2024-09-20T14:51:58.000Z 133.78 2024-09-20T14:52:03.000Z 132.28 2024-09-20T14:52:08.000Z 130.9 2024-09-20T14:52:13.000Z 129.04 2024-09-20T14:52:18.000Z 127.13 2024-09-20T14:52:23.000Z 125.43 2024-09-20T14:52:28.000Z 123.2 2024-09-20T14:52:33.000Z 120.66 2024-09-20T14:52:38.000Z 118.77 2024-09-20T14:52:43.000Z 116.92 2024-09-20T14:52:48.000Z 114.96 2024-09-20T14:52:53.000Z 114 2024-09-20T14:52:58.000Z 111.98 2024-09-20T14:53:03.000Z 109.89 2024-09-20T14:53:08.000Z 108.59 2024-09-20T14:53:13.000Z 107.53 2024-09-20T14:53:18.000Z 106.71 2024-09-20T14:53:23.000Z 105.97 2024-09-20T14:53:28.000Z 105.85 2024-09-20T14:53:33.000Z 104.52 2024-09-20T14:54:46.999Z 100.07 2024-09-20T14:54:51.999Z 98.34 2024-09-20T14:54:56.999Z 97.73 2024-09-20T14:55:01.999Z 97.45 2024-09-20T14:55:06.999Z 97.09 2024-09-20T14:55:11.999Z 96.8 2024-09-20T14:55:16.999Z 96.62 2024-09-20T14:55:21.999Z 96.56 2024-09-20T14:55:26.999Z 96.5 2024-09-20T14:55:31.999Z 96.41 2024-09-20T14:55:36.999Z 96.25 2024-09-20T14:55:41.999Z 96.08 2024-09-20T14:55:46.999Z 95.93 2024-09-20T14:55:51.999Z 95.83 2024-09-20T14:55:56.999Z 95.77 2024-09-20T14:56:01.999Z 95.75 2024-09-20T14:56:06.999Z 95.77 2024-09-20T14:56:11.999Z 95.75 2024-09-20T14:56:16.999Z 95.41 2024-09-20T14:56:21.999Z 95 2024-09-20T14:56:26.999Z 94.72 2024-09-20T14:56:31.999Z 94.62 2024-09-20T14:56:36.999Z 94.66 2024-09-20T14:56:41.999Z 94.76 2024-09-20T14:56:46.999Z 94.97 2024-09-20T14:56:51.999Z 95.12 2024-09-20T14:56:56.999Z 95.2 2024-09-20T14:57:01.999Z 95.25 2024-09-20T14:57:06.999Z 95.27 2024-09-20T14:57:11.999Z 95.27 2024-09-20T14:57:16.999Z 95.25 2024-09-20T14:57:21.999Z 95.04 2024-09-20T14:57:26.999Z 94.84 2024-09-20T14:57:31.999Z 94.6 2024-09-20T14:57:36.999Z 94.32 2024-09-20T14:57:41.999Z 94.26 2024-09-20T14:57:46.999Z 94.2 2024-09-20T14:57:51.999Z 94.04 2024-09-20T14:57:56.999Z 93.73 2024-09-20T14:58:01.999Z 93.39 2024-09-20T14:58:06.999Z 93.25 2024-09-20T14:58:11.999Z 93.44 2024-09-20T14:58:16.999Z 93.39 2024-09-20T14:58:21.999Z 93.19 2024-09-20T14:58:26.999Z 92.92 2024-09-20T14:58:31.999Z 92.82 2024-09-20T14:58:36.999Z 92.71 2024-09-20T14:58:41.999Z 92.43 2024-09-20T14:58:46.999Z 92.03 2024-09-20T14:58:51.999Z 91.69 2024-09-20T14:58:56.999Z 91.49 2024-09-20T14:59:01.999Z 91.66 2024-09-20T14:59:06.999Z 91.95 2024-09-20T14:59:11.999Z 92.06 2024-09-20T14:59:16.999Z 92.14 2024-09-20T14:59:21.999Z 92.14 2024-09-20T14:59:26.999Z 92.13 2024-09-20T14:59:31.999Z 92.1 2024-09-20T14:59:36.999Z 92.07 2024-09-20T14:59:41.999Z 92.13 2024-09-20T14:59:46.999Z 92.09 2024-09-20T14:59:51.999Z 92.09 2024-09-20T14:59:56.999Z 92.18 2024-09-20T15:00:01.999Z 92.06 2024-09-20T15:00:06.999Z 91.88 2024-09-20T15:00:11.999Z 91.65 2024-09-20T15:00:16.999Z 91.24 2024-09-20T15:00:21.999Z 90.83 2024-09-20T15:00:26.999Z 90.42 2024-09-20T15:00:31.999Z 90.02 2024-09-20T15:00:36.999Z 89.59 2024-09-20T15:00:41.999Z 89.19 2024-09-20T15:00:46.999Z 88.78 2024-09-20T15:00:51.999Z 88.66 2024-09-20T15:00:56.999Z 88.87 2024-09-20T15:01:01.999Z 88.92 2024-09-20T15:01:06.999Z 88.98 2024-09-20T15:01:11.999Z 89.11 2024-09-20T15:01:16.999Z 89.09 2024-09-20T15:01:21.999Z 88.74 2024-09-20T15:01:26.999Z 88.29 2024-09-20T15:01:31.999Z 87.63 2024-09-20T15:01:36.999Z 87.39 2024-09-20T15:01:41.999Z 87.51 2024-09-20T15:01:46.999Z 87.65 2024-09-20T15:01:51.999Z 87.84 2024-09-20T15:01:56.999Z 87.85 2024-09-20T15:02:01.999Z 87.81 2024-09-20T15:02:06.999Z 87.74 2024-09-20T15:02:11.999Z 87.74 2024-09-20T15:02:16.999Z 87.83 2024-09-20T15:02:21.999Z 88.03 2024-09-20T15:02:26.999Z 88.34 2024-09-20T15:02:32.999Z 88.69 2024-09-20T15:02:37.999Z 89.06 2024-09-20T15:02:42.999Z 89.41 2024-09-20T15:02:47.999Z 89.75 2024-09-20T15:02:52.999Z 90.06 2024-09-20T15:02:57.999Z 90.29 2024-09-20T15:03:02.999Z 90.53 2024-09-20T15:03:07.999Z 90.77 2024-09-20T15:03:12.999Z 91.01 2024-09-20T15:03:17.999Z 91.25 2024-09-20T15:03:22.999Z 91.49 2024-09-20T15:03:27.999Z 91.72 2024-09-20T15:03:32.999Z 91.96 2024-09-20T15:03:37.999Z 92.21 2024-09-20T15:03:42.999Z 92.46 2024-09-20T15:03:47.999Z 92.7 2024-09-20T15:03:52.999Z 92.95 2024-09-20T15:03:57.999Z 93.2 2024-09-20T15:04:02.999Z 93.44 2024-09-20T15:04:07.999Z 93.69 2024-09-20T15:04:12.999Z 93.96 2024-09-20T15:04:17.999Z 94.25 2024-09-20T15:04:22.999Z 94.55 2024-09-20T15:04:27.999Z 94.85 2024-09-20T15:04:32.999Z 95.15 2024-09-20T15:04:37.999Z 95.46 2024-09-20T15:04:42.999Z 95.76 2024-09-20T15:04:47.999Z 96.05 2024-09-20T15:04:52.999Z 96.34 2024-09-20T15:04:57.999Z 96.62 2024-09-20T15:05:02.999Z 96.88 2024-09-20T15:05:07.999Z 97.14 2024-09-20T15:05:12.999Z 97.39 2024-09-20T15:05:17.999Z 97.63 2024-09-20T15:05:22.999Z 98.2 2024-09-20T15:06:25.000Z 98.97 2024-09-20T15:06:30.000Z 99.95 2024-09-20T15:06:35.000Z 100.38 2024-09-20T15:06:40.000Z 100.65 2024-09-20T15:06:45.000Z 100.83 2024-09-20T15:06:50.000Z 100.96 2024-09-20T15:06:55.000Z 101.11 2024-09-20T15:07:00.000Z 101.3 2024-09-20T15:07:05.000Z 101.51 2024-09-20T15:07:10.000Z 101.69 2024-09-20T15:07:15.000Z 101.86 2024-09-20T15:07:20.000Z 101.99 2024-09-20T15:07:25.000Z 102.13 2024-09-20T15:07:30.000Z 102.27 2024-09-20T15:07:35.000Z 102.37 2024-09-20T15:07:40.000Z 102.47 2024-09-20T15:07:45.000Z 102.62 2024-09-20T15:07:50.000Z 102.85 2024-09-20T15:07:55.000Z 102.88 2024-09-20T15:08:00.000Z 102.87 2024-09-20T15:08:05.000Z 102.9 2024-09-20T15:08:29.000Z 102.81 2024-09-20T15:08:34.000Z 102.79 2024-09-20T15:08:39.000Z 102.93 2024-09-20T15:08:44.000Z 103.17 2024-09-20T15:08:49.000Z 103.37 2024-09-20T15:08:54.000Z 103.41 2024-09-20T15:08:59.000Z 103.29 2024-09-20T15:09:04.000Z 103.16 2024-09-20T15:09:09.000Z 102.89 2024-09-20T15:09:14.000Z 102.77 2024-09-20T15:09:19.000Z 102.69 2024-09-20T15:09:24.000Z 102.8 2024-09-20T15:09:29.000Z 102.58 2024-09-20T15:09:34.000Z 102.47 2024-09-20T15:09:39.000Z 102.33 2024-09-20T15:09:44.000Z 102.15 2024-09-20T15:09:49.000Z 101.92 2024-09-20T15:09:54.000Z 101.81 2024-09-20T15:09:59.000Z 101.79 2024-09-20T15:10:04.000Z 101.79 2024-09-20T15:10:09.000Z 101.96 2024-09-20T15:10:14.000Z 102.05 2024-09-20T15:10:19.000Z 102.25 2024-09-20T15:10:24.000Z 102.45 2024-09-20T15:10:29.000Z 102.65 2024-09-20T15:10:34.000Z 102.86 2024-09-20T15:10:39.000Z 103.05 2024-09-20T15:10:44.000Z 103.4 2024-09-20T15:10:49.000Z 103.8 2024-09-20T15:10:54.000Z 104.14 2024-09-20T15:10:59.000Z 104.34 2024-09-20T15:11:04.000Z 104.41 2024-09-20T15:11:09.000Z 104.42 2024-09-20T15:11:14.000Z 104.38 2024-09-20T15:11:19.000Z 104.32 2024-09-20T15:11:24.000Z 104.26 2024-09-20T15:11:29.000Z 104.24 2024-09-20T15:11:34.000Z 104.26 2024-09-20T15:11:39.000Z 104.29 2024-09-20T15:11:44.000Z 104.34 2024-09-20T15:11:49.000Z 104.35 2024-09-20T15:11:54.000Z 104.28 2024-09-20T15:11:59.000Z 104.23 2024-09-20T15:12:04.000Z 104.24 2024-09-20T15:12:09.000Z 104.25 2024-09-20T15:12:14.000Z 104.25 2024-09-20T15:12:19.000Z 104.26 2024-09-20T15:12:24.000Z 104.28 2024-09-20T15:12:29.000Z 104.3 2024-09-20T15:12:34.000Z 104.35 2024-09-20T15:12:39.000Z 104.37 2024-09-20T15:12:44.000Z 104.44 2024-09-20T15:12:49.000Z 104.53 2024-09-20T15:12:54.000Z 104.59 2024-09-20T15:12:59.000Z 104.61 2024-09-20T15:13:04.000Z 104.65 2024-09-20T15:13:09.000Z 104.78 2024-09-20T15:13:14.000Z 104.96 2024-09-20T15:13:19.000Z 105 2024-09-20T15:13:24.000Z 105.01 2024-09-20T15:13:29.000Z 105.04 2024-09-20T15:13:34.000Z 105.09 2024-09-20T15:13:39.000Z 105.21 2024-09-20T15:13:44.000Z 105.3 2024-09-20T15:13:49.000Z 105.39 2024-09-20T15:13:54.000Z 105.46 2024-09-20T15:13:59.000Z 105.51 2024-09-20T15:14:04.000Z 105.52 2024-09-20T15:14:09.000Z 105.55 2024-09-20T15:14:14.000Z 105.63 2024-09-20T15:14:19.000Z 105.75 2024-09-20T15:14:24.000Z 105.88 2024-09-20T15:14:29.000Z 106 2024-09-20T15:14:34.000Z 106.05 2024-09-20T15:14:39.000Z 106.07 2024-09-20T15:14:44.000Z 106.04 2024-09-20T15:14:49.000Z 106.01 2024-09-20T15:14:54.000Z 106.06 2024-09-20T15:14:59.000Z 106.15 2024-09-20T15:15:04.000Z 106.27 2024-09-20T15:15:09.000Z 106.34 2024-09-20T15:15:14.000Z 106.47 2024-09-20T15:15:19.000Z 106.63 2024-09-20T15:15:24.000Z 106.75 2024-09-20T15:15:29.000Z 106.8 2024-09-20T15:15:34.000Z 106.83 2024-09-20T15:15:39.000Z 106.84 2024-09-20T15:15:44.000Z 106.85 2024-09-20T15:15:49.000Z 106.87 2024-09-20T15:15:54.000Z 106.91 2024-09-20T15:15:59.000Z 106.97 2024-09-20T15:16:04.000Z 107.02 2024-09-20T15:16:09.000Z 107.1 2024-09-20T15:16:14.000Z 107.18 2024-09-20T15:16:19.000Z 107.24 2024-09-20T15:16:24.000Z 107.32 2024-09-20T15:16:29.000Z 107.41 2024-09-20T15:16:34.000Z 107.51 2024-09-20T15:16:39.000Z 107.55 2024-09-20T15:16:44.000Z 107.54 2024-09-20T15:16:49.000Z 107.54 2024-09-20T15:16:54.000Z 107.54 2024-09-20T15:16:59.000Z 107.58 2024-09-20T15:17:04.000Z 107.65 2024-09-20T15:17:09.000Z 107.5 2024-09-20T15:17:14.000Z 107.38 2024-09-20T15:17:19.000Z 107.53 2024-09-20T15:17:24.000Z 108.08 2024-09-20T15:17:29.000Z 108.97 2024-09-20T15:17:34.000Z 110 2024-09-20T15:17:39.000Z 111.09 2024-09-20T15:17:44.000Z 111.15 2024-09-20T15:17:49.000Z 110.8 2024-09-20T15:17:54.000Z 110.41 2024-09-20T15:17:59.000Z 110.04 2024-09-20T15:18:04.000Z 109.72 2024-09-20T15:18:09.000Z 109.45 2024-09-20T15:18:14.000Z 109.24 2024-09-20T15:18:19.000Z 109.02 2024-09-20T15:18:24.999Z 108.85 2024-09-20T15:18:29.999Z 108.68 2024-09-20T15:18:34.999Z 108.67 2024-09-20T15:18:39.999Z 108.78 2024-09-20T15:18:44.999Z 108.92 2024-09-20T15:18:49.999Z 108.96 2024-09-20T15:18:54.999Z 108.97 2024-09-20T15:18:59.999Z 109.09 2024-09-20T15:19:04.999Z 109.13 2024-09-20T15:19:09.999Z 109.09 2024-09-20T15:19:14.999Z 109 2024-09-20T15:19:19.999Z 108.94 2024-09-20T15:19:24.999Z 108.97 2024-09-20T15:19:29.999Z 109.02 2024-09-20T15:19:34.999Z 109.07 2024-09-20T15:19:39.999Z 109.13 2024-09-20T15:19:44.999Z 109.23 2024-09-20T15:19:49.999Z 109.31 2024-09-20T15:19:54.999Z 109.3 2024-09-20T15:19:59.999Z 109.24 2024-09-20T15:20:04.999Z 109.31 2024-09-20T15:20:09.999Z 109.36 2024-09-20T15:20:14.999Z 109.38 2024-09-20T15:20:19.999Z 109.44 2024-09-20T15:20:24.999Z 109.54 2024-09-20T15:20:29.999Z 109.67 2024-09-20T15:20:34.999Z 109.8 2024-09-20T15:20:39.999Z 109.88 2024-09-20T15:20:44.999Z 109.95 2024-09-20T15:20:49.999Z 109.98 2024-09-20T15:20:54.999Z 110.02 2024-09-20T15:20:59.999Z 110 2024-09-20T15:21:04.999Z 109.96 2024-09-20T15:21:09.999Z 109.88 2024-09-20T15:21:14.999Z 109.81 2024-09-20T15:21:19.999Z 109.77 2024-09-20T15:21:24.999Z 109.74 2024-09-20T15:21:29.999Z 109.69 2024-09-20T15:21:34.999Z 109.6 2024-09-20T15:21:39.999Z 109.53 2024-09-20T15:21:44.999Z 109.47 2024-09-20T15:21:49.999Z 109.41 2024-09-20T15:21:54.999Z 109.37 2024-09-20T15:21:59.999Z 109.34 2024-09-20T15:22:04.999Z 109.31 2024-09-20T15:22:09.999Z 109.27 2024-09-20T15:22:14.999Z 109.23 2024-09-20T15:22:19.999Z 109.27 2024-09-20T15:22:24.999Z 109.29 2024-09-20T15:22:29.999Z 109.33 2024-09-20T15:22:34.999Z 109.39 2024-09-20T15:22:39.999Z 109.45 2024-09-20T15:22:44.999Z 109.52 2024-09-20T15:22:49.999Z 109.58 2024-09-20T15:22:54.999Z 109.63 2024-09-20T15:22:59.999Z 109.64 2024-09-20T15:23:04.999Z 109.63 2024-09-20T15:23:09.999Z 109.63 2024-09-20T15:23:14.999Z 109.15 2024-09-20T15:25:03.999Z 109.08 2024-09-20T15:25:08.999Z 109.02 2024-09-20T15:25:13.999Z 108.78 2024-09-20T15:29:27.999Z 108.81 2024-09-20T15:29:32.999Z 108.94 2024-09-20T15:29:37.999Z 109.02 2024-09-20T15:29:42.999Z 109.04 2024-09-20T15:29:47.999Z 109.05 2024-09-20T15:29:52.999Z 109.06 2024-09-20T15:29:57.999Z 109.06 2024-09-20T15:30:02.999Z 109.07 2024-09-20T15:30:07.999Z 109.07 2024-09-20T15:30:12.999Z 109.08 2024-09-20T15:30:17.999Z 109.09 2024-09-20T15:30:22.999Z 109.09 2024-09-20T15:30:27.999Z 109.06 2024-09-20T15:30:33.000Z 109.04 2024-09-20T15:30:38.000Z 109.01 2024-09-20T15:30:43.000Z 108.95 2024-09-20T15:30:48.000Z 108.92 2024-09-20T15:30:53.000Z 108.89 2024-09-20T15:30:58.000Z 108.86 2024-09-20T15:31:03.000Z 108.81 2024-09-20T15:31:08.000Z 108.8 2024-09-20T15:31:13.000Z 108.79 2024-09-20T15:31:18.000Z 108.77 2024-09-20T15:31:23.000Z 108.72 2024-09-20T15:31:28.000Z 108.7 2024-09-20T15:31:33.000Z 108.7 2024-09-20T15:31:38.000Z 108.71 2024-09-20T15:31:43.000Z 108.7 2024-09-20T15:31:48.000Z 108.64 2024-09-20T15:31:53.000Z 108.58 2024-09-20T15:31:58.000Z 108.57 2024-09-20T15:32:03.000Z 108.56 2024-09-20T15:32:08.000Z 108.54 2024-09-20T15:32:13.000Z 108.53 2024-09-20T15:32:18.000Z 108.51 2024-09-20T15:32:23.000Z 108.35 2024-09-20T15:32:28.000Z 108.26 2024-09-20T15:32:33.000Z 108.18 2024-09-20T15:32:38.000Z 108.12 2024-09-20T15:32:43.000Z 108.1 2024-09-20T15:32:48.000Z 199.97 2024-09-20T16:24:35.999Z 142.59 2024-09-20T16:25:23.000Z 142.91 2024-09-20T16:25:37.000Z 142.2 2024-09-20T16:25:47.000Z 141.46 2024-09-20T16:25:52.000Z 140.64 2024-09-20T16:25:57.000Z 139.74 2024-09-20T16:26:02.000Z 138.6 2024-09-20T16:26:08.000Z 137.32 2024-09-20T16:26:14.000Z 136.15 2024-09-20T16:26:19.000Z 134.91 2024-09-20T16:26:24.000Z 133.65 2024-09-20T16:26:29.000Z 127 2024-09-20T16:26:34.000Z 124.16 2024-09-20T16:26:39.000Z 120.36 2024-09-20T16:26:44.000Z 118.54 2024-09-20T16:26:49.000Z 117.05 2024-09-20T16:26:54.000Z 116.06 2024-09-20T16:26:59.000Z 115.31 2024-09-20T16:27:04.000Z 114.81 2024-09-20T16:27:09.000Z 114.36 2024-09-20T16:27:14.000Z 113.78 2024-09-20T16:27:19.000Z 113.33 2024-09-20T16:27:24.000Z 112.74 2024-09-20T16:27:29.000Z 112.24 2024-09-20T16:27:34.000Z 111.91 2024-09-20T16:27:39.000Z 111.74 2024-09-20T16:27:44.000Z 111.45 2024-09-20T16:27:49.000Z 111.25 2024-09-20T16:27:54.000Z 111.19 2024-09-20T16:27:59.000Z 111.12 2024-09-20T16:28:04.000Z 110.9 2024-09-20T16:28:18.000Z 110.75 2024-09-20T16:28:25.000Z 110.61 2024-09-20T16:28:30.000Z 109.57 2024-09-20T16:28:35.000Z 108.98 2024-09-20T16:28:40.000Z 108.68 2024-09-20T16:28:45.000Z 108.5 2024-09-20T16:28:50.000Z 108.37 2024-09-20T16:28:55.000Z 108.26 2024-09-20T16:29:00.000Z 108.15 2024-09-20T16:29:05.000Z 108.05 2024-09-20T16:29:10.000Z 107.92 2024-09-20T16:29:15.000Z 107.85 2024-09-20T16:29:20.000Z 107.84 2024-09-20T16:29:25.000Z 107.82 2024-09-20T16:29:30.000Z 107.79 2024-09-20T16:29:35.000Z 107.74 2024-09-20T16:29:40.000Z 107.48 2024-09-20T16:29:45.000Z 107.4 2024-09-20T16:29:50.000Z 107.3 2024-09-20T16:29:55.000Z 107.19 2024-09-20T16:30:00.000Z 107.07 2024-09-20T16:30:05.000Z 106.96 2024-09-20T16:30:10.000Z 106.86 2024-09-20T16:30:15.000Z 106.75 2024-09-20T16:30:21.000Z 106.67 2024-09-20T16:30:26.000Z 106.59 2024-09-20T16:30:31.000Z 106.5 2024-09-20T16:30:36.000Z 106.37 2024-09-20T16:30:42.000Z 105.37 2024-09-20T16:33:00.000Z 105.3 2024-09-20T16:33:05.000Z 105.23 2024-09-20T16:33:10.000Z 105.11 2024-09-20T16:33:18.000Z 107.58 2024-09-20T16:59:49.000Z