2015-04-29-VTT_FIRMI (12)
192.9
228.1
334.6
333.2
333.4
333.7
333.9
332.3
333.8
334.1
332.9
333.1
333.5
334.4
335
335.2
335.3
335.6
335.9
336.1
336.3
336.8
337.7
337.3
337.6
338
339.1
339.7
339.8
339.7
339.8
340.1
340.9
340.6
340.8
341.1
340.6
340.4
340.3
340.2
340
340.1
339.7
339.2
338.2
337.6
336.4
332.8
333.3
332.2
333.3
333.6
333.6
332.8
332.9
332.8
332.7
332.5
332.7
332.4
333.6
334.6
336.2
336
335.9
335.2
334.5
333.4
332.2
331.8
330.4
327
321.8
320.2
309.7
306
303.9
301.3
295.3
292.5
291.3
290.2
289.6
287.5
284.1
283.2
282.3
281.1
280.3
279.7
278.9
277.4
275.4
274.9
275.1
275.2
274.7
275.2
276.9
277.4
277.5
277.6
277.8
277.4
277.3
277.3
277
276.8
276.2
276.1
276.3
276.1
276.1
276.1
276.4
276.6
276.2
276.1
276.1
275.5
275.5
275.7
275.5
275.3
275.6
276.6
276.8
276.8
276.8
277.3
277.8
277.7
277.4
277.7
278
278.2
278.9
279.7
280.3
280.2
280.1
280.8
281.5
282
282.4
281.9
282.6
283
283.3
283.4
284.5
284.6
284.1
283.5
283.7
284.1
285
285.1
284.8
285.3
285
285
285.7
285.6
285.2
285
284.4
284.7
285.4
284.9
284.7
284.6
285.8
286.5
287.4
288.1
288.4
289.2
289.1
289.9
291.1
292.5
294
295.4
297.2
299.4
301.4
302.1
305.1
305.1
307.5
311.9
313.3
316.5
317.9
318.4
322.3
324
325.9
329
330.8
332
333.8
334.1
334.7
337
337.6
338.6
340.6
340.8
342.1
341.9
342.7
344.5
345.9
345.2
346
345.3
345.9
346.1
347.4
347.4
348.1
348.9
350.2
351.9
351.7
351.9
351.5
352
351
350.6
350.3
348.7
348.7
348
346.7
347.3
347.6
347.7
347.5
348.1
349.7
349.8
351.5
352.3
352.8
353.4
355.2
356.9
357.4
358
360
360.8
362.2
362.7
363
364
364.2
365.9
366.1
367.7
369.5
370.5
371.7
372.5
372.5
374.1
374.4
375.5
375.6
376.2
377
379
380.2
380.8
381.4
381.4
382
383.1
384.3
385.6
386.7
386.9
386.4
388.4
390.3
390.8
391
392.5
394.7
396.3
397.2
398.9
400.5
404.2
407.1
410.3
412.3
415.6
419.9
422.4
424.3
427.3
429.8
433.6
434.3
435.6
436.7
436.7
439
440.5
441.3
441.9
443.5
443.6
445.9
445.7
447.2
448.1
447.7
448.3
450.9
452.1
452.4
453.6
454.3
455.1
456.2
456.5
458.5
460.2
460.8
460.2
461
462.1
463.6
464.5
465.6
467.1
467.9
469.6
470.5
471.5
471.5
473
474.5
474.5
476
477.4
478.2
478.9
478.4
479.3
481.1
481.8
483.4
485.2
485.7
486.7
487.7
487.8
489.7
490.9
492.4
494.3
496
497.4
497.4
499.6
499.6
500.9
501.8
503.3
505.6
506.6
506.7
508.3
508.3
509.2
511.2
511.2
513
514.4
514.4
516.7
517.8
518.1
518.4
521.3
523.3
525
525.6
525.2
525.5
527.2
529.7
528.9
530.6
531
532
532.8
533.6
534.8
535.6
536.3
537.8
538.9
540.8
542.1
543.7
546.1
546.9
547.4
549.1
549
551.2
552.5
554.3
555.9
557.2
559.3
560.7
563.1
564.7
565.7
568.1
569.6
571
575
576.6
578
579.8
580
581.4
583
582.8
584.9
584.8
584.7
584.6
584.6
584.3
584.5
585.9
585.9
586.2
586.6
586.6
586.7
586.3
586.5
586.1
587.3
588.6
588.9
588.9
589.6
590.1
590.8
591.5
591.3
591.8
592.8
592.9
592.5
594.4
595
594.7
594.6
594.9
593.7
592.9
592.5
591.5
590.5
589.6
588.6
587.7
585.8
584.3
583.2
582.2
581.2
580.2
579.4
578.8
578.4
578.3
578.4
578.1
577.8
577.5
577.3
577.4
577.3
577
576.7
576.5
577.2
577.6
577.9
578.9
579.6
580.6
581.1
580.6
580.2
580.1
579.2
578.4
577.8
577.6
577.6
577
576.5
576
575.6
575.6
575.7
575
574.7
574.4
574.2
573.6
572.9
572.1
570.7
569.9
569.4
568.3
567.1
566.6
566.1
565.7
564.9
564.4
563.4
563.1
562.3
561.7
561.3
560
559
558.3
557.9
557.7
557.5
555.8
554.9
554.1
553.6
553.3
552.2
551.5
549.6
547.7
546.6
546.8
546.9
545.9
544.6
543.9
542.5
541
539.7
538.9
538.3
538.2
538.1
538.8
538.2
537.1
536.9
536.3
535.6
533.9
531.9
530
527.6
525.4
521.3
521.5
524.9
525.5
526.8
527
529.1
529.6
532.3
535.3
540
543.7
546.1
546.9
544.9
543.1
541.5
539.2
537.9
537.1
535.6
534
530.9
529.9
527.3
525.3
523.9
521.4
519.5
518.1
515.5
513.6
512.2
511.1
509.4
507.1
504.9
504.1
502.4
501.1
497.6
495.8
494.4
491.8
489.9
488.4
487.3
483.5
480.7
478.7
477.1
475.4
473.9
471.7
470.5
467.5
466
465.2
463.4
461.8
460.3
457.4
455.3
454.3
453.6
453.1
448.9
445.6
443
439.6
437.2
435.5
432.6
430.9
428.1
425.1
423.3
421.6
418.4
416.7
412.5
409.1
406.4
403
400.5
397.7
396.6
395.2
393.9
391.9
390.1
388.5
388.1
387.2
386
383.7
382.4
380.4
378.7
377.2
374.3
372
370.1
368.6
365.7
363.9
362.3
360.8
359.3
357.9
356.5
355.1
353.7
352.3
351.4
350.9
349.3
347.4
345.5
344.1
343.1
341.5
340.2
339.1
337.3
335.5
334.1
332.9
332.1
331
329.7
328.7
327.8
326.4
322.8
321.6
320.9
319.1
317.1
316.1
315.3
314.4
313.6
313.1
311.9
311.1
310.4
309.7
309.1
308.7
308.4
307
305.9
305.1
304.2
303.6
302.3
301.4
299.5
297.9
296.5
296.1
295.1
294.4
293.9
292.6
291.6
290.9
289.7
288.8
288.2
286.7
285.5
284.7
283.4
282.5
281.8
281.3
281.2
282
283.3
283.2
283.1
282.8
282.4
282.3
282.4
282
281.5
280.9
281
280.8
280.5
280
279.3
278.3
277.5
277
277
276.6
276
275.7
275.5
274.8
274.2
273.6
273.2
272.8
272.4
273.8
273.8
274
274.2
274.1
274
273.8
273.8
273.8
273.6
273.6
273.8
273.4
273.6
274
273.6
273.5
274.2
274.8
275.3
275
274.6
274.2
273
272.3
272.2
271.9
271.6
272.4
272.9
273.5
273.6
273.3
273.1
272.9
273.1
273.5
273.8
273.5
273.3
273.4
273.6
273.7
273.7
273.6
273.6
273.3
273.1
273.3
272.8
272
271.7
270.8
269.8
270
269.7
269.2
268.7
268.4
268.1
266.1
265.8
265.2
264.6
264.1
263.7
262.8
262.7
262.3
261.7
261.5
261.5
261.1
260.6
260.2
259.7
258.7
257.6
256.7
255.6
254.5
254.2
253.6
253.2
252.9
252.5
252.2
252
251.3
250.8
249.6
248.7
248.3
248.3
248.6
248.6
248.7
248.5
248.3
248.3
248.3
249.1
249.5
249.7
251.3
252.4
253.1
254.3
255.8
255.9
256
255.7
255.3
254.2
252.9
251.6
250.2
249
247.5
247.1
246.5
246.1
245.7
245.1
244.7
244.3
243.5
242.3
242
241.1
240.5
239.7
239.2
237.5
237
236.1
235
234.1
233.2
233.6
233.1
232.4
232.2
231.4
230.5
230.3
230.1
229.6
229.1
228.6
228.3
228.4
228.6
230.2
231.4
232.7
233.9
235.3
235.2
235.1
234.9
235.5
235
234.2
231.8
230.4
229.7
228.6
227.9
227.3
226.7
226.1
225
224.6
224.5
224.3
224.2
223.9
223.5
223.2
222.9
223
223.2
223.7
223.9
224.5
224.6
224.2
222.9
222.5
223
222.1
221.1
220.7
220.9
221.2
221.1
221
221.2
221.2
221.4
221.5
220.8
221.4
221.8
221.6
220.8
221.8
222.1
222.7
222.2
223
222.6
223
223
222.9
222.7
222.5
222.8
222.5
222.4
221.7
221.9
222.6
222.5
222.5
222.8
223
222.8
223.1
223.2
222.7
222.6
222.5
223
223.2
223.2
223.8
223.9
223
222.2
222.7
222.9
223
223.3
224.1
225.2
226.2
227
227.4
228.3
227.8
227.9
227.2
226.9
227.5
228.3
228.5
228.2
228
227.9
227.7
228.1
229
228.5
228.3
228.1
228.4
228.6
228.8
229.3
229.2
228.9
229.3
229.3
229.3
229
228.5
228.2
228
227.7
226
226.2
226.7
228.3
229.2
229.7
229.5
229.3
229.4
229.1
229.1
229.3
229
229
229.1
229.7
230.3
230.9
231.2
230.9
230.5
229.6
229.9
230.2
230.5
230.7
230.4
230
229.9
229.9
229.6
229.6
229.7
229.3
229.2
229.2
229.3
229.4
229.5
229.3
229
228.3
228.1
228
228.5
229.4
230.3
230.9
231.4
231.8
232.3
233.1
233.3
233.3
234
234.1
234.1
233.7
233.5
233.3
234
234.4
234
234.1
234.4
234.3
234.3
234.4
234.3
234.3
234.8
235
235.2
235.2
235.1
235.1
234.8
235.2
235.9
236
235.7
235.8
235.9
235.8
235.9
236
236.1
236.1
235.8
236
236.2
236.2
236.4
236.5
236.3
236.5
236.9
237.3
237.4
237.3
236.9
236.6
237
237.4
237.7
237.4
237.2
237.1
237.1
237.1
237.8
237.9
237.9
238.4
239
239.4
239.1
238.7
239
239.7
239.8
240.9
241.4
242.4
242.6
243.5
244
244.2
245.5
246.5
247.7
248.5
249.7
250.4
251.3
252.9
253.8
255.9
257.7
258.9
260.1
261.5
262.4
263.6
265.6
266.7
266.9
268.4
270.8
271.9
272.9
273.6
274.5
275.4
276.2
276
277.8
278.6
278.9
280.3
280.5
280.8
280.9
279.6
279.7
280.6
281.5
283
283.6
284.4
285.8
286.7
289.9
290.9
293
293.6
295.3
295.6
297.1
297.7
298.5
299.6
302.6
304.3
305.8
306
307.5
308.9
310.5
311.1
312.6
314.5
316.1
316.9
318.9
318.6
320
321.7
323.1
324.4
325.3
327.3
328.7
331.5
333
336.9
338.2
339.4
339.9
344.1
345.9
348.3
349
350.2
352.2
354.4
356.3
359.4
361.8
362.4
364.2
364.6
365
365.1
364.8
364.8
365.2
366
366.2
366.3
367.4
368.5
373.6
376.6
379.3
381.4
383.1
384.6
384
384.3
378
376.2
372.8
368.8
364
362.3
360.2
358
353.9
350.7
347.8
345.1
341.1
339.2
337.4
331.7
328.5
325.9
321.2
317.2
312.7
310.9
309.5
308.7
307.9
306.8
306.1
305.3
302.8
300.7
297.5
295.5
294.8
295.6
296.4
297.2
299.1
298.7
298.4
300.1
302.5
302.9
305.4
305.1
306.5
307.1
307.6
307.4
308.8
309.4
310.4
310.9
311.3
313.9
314.2
315.2
315.5
316.3
316.9
317.4
318.2
318.9
320.1
321
322
322.7
325.3
325.5
325.8
327.1
327.9
328.4
329
329.2
330.4
332.3
332.6
334.8
336.6
337.8
338.5
339.8
341.2
343.5
344.4
345.8
346.6
348.7
349.2
349.3
351.3
352.4
353.6
354.3
355.1
355.7
357.1
357.7
358.5
358.6
361.3
362
362.3
362.7
363.8
365.1
366.7
366.9
368.4
369.3
369.8
370.6
371.8
373.6
373.3
373.5
374.3
374.9
374.8
374.6
375.4
375.5
375.3
375.3
375.4
375.5
376.3
376.8
376.5
376.6
376.7
377.2
377.3
377
376.3
376
376.1
376.2
376
375.5
374.9
374.8
374.9
374.8
374.4
374.9
374.2
374.5
374.4
374.1
374.1
373.8
373.2
374
372.5
371.4
370.4
368.7
368.2
367.8
366.1
364.8
363.9
359.8
353.6
353.2
353.2
353.2
353.2
353
352.6
352.4
352.8
352.3
351.5
350.7
349.7
347.8
346.6
346.6
345.1
343.2
339.8
337.8
336.1
334
332.1
330.1
329.1
327
325.4
322.6
319.8
317.2
314.1
312.4
310.6
309.3
308.3
306.6
304.4
301.5
299.2
297.4
294.7
292.7
291.5
289.9
289.4
288
287
286.2
284.8
282.9
281
279.6
278.5
277.5
276.7
276.1
275.7
275
274.1
272.5
270.7
269.4
268
266.5
265.6
264.5
264.2
264.3
263.9
260.6
256.3
253.9
252.7
252.4
251.9
251.6
251
250.2
249.8
249.4
248.2
246.5
244.8
242.2
240.7
239.4
239.5
240.1
239.4
239
238.8
239.4
239.7
238.9
238.1
237.9
238
238.1
238.8
239.2
238.3
237.9
237.9
237.7
236
237.3
238.1
238.7
238.9
238.7
238.9
239.1
239.5
240.8
242.4
243.8
245.5
246.4
246.7
247.9
249
249.6
250
251.8
252.5
252.9
253.2
253.6
254.2
256
256.5
257.1
257.8
258.5
259.4
260.4
261.3
261
262.3
262.5
263.1
264.5
264.7
266.2
267.1
267.1
268.4
268.6
269.6
270.5
271.5
271.8
271.3
272.6
273.4
274.3
274.5
274.8
277.1
277.5
278.6
279.3
279.7
281.1
281.8
283.1
283.4
284
285.5
286.2
286.8
289.7
291.5
292.7
293
293.5
294.7
295.2
296.1
296.8
297.8
298.6
300.6
302.5
303.1
303.9
305.5
306.4
308.3
309.4
311.8
315.1
316.2
314.2
312.2
305
302.8
298.7
292.2
288.2
284.6
284
282.6
283
283
281.8
274
272.8
273.8
272
270.6
268.9
269.3
268.9
268.7
268.9
268.7
267.6
268.3
267.7
268.1
267.9
267.8
267.4
267.4
266.4
265.4
265.1
264.1
263.4
263.8
262.5
262.2
261.9
262
261.3
257.8
257.7
257.4
257.2
261.3
264.2
263.6
263.3
263.6
265
266.8
267.2
265.3
265.4
269
271.2
273.2
275.6
276.9
277.5
277.6
277.2
276.1
274.7
273.4
270.1
268.3
267
265.6
263.5
261.3
258.5
253.9
250.2
248.9
247.1
244.7
243.7
242.8
242
241.3
240.6
240.3
240.4
239.9
239.2
239.1
238.9
238.6
238.3
238.6
238
237.2
236.7
235.6
234.3
233.1
232
232.7
233.3
233.3
233.7
234.3
234.1
233.4
234
233.7
233.4
233.3
232.9
233.6
233.4
233.3
234
234.3
234.5
233.7
232.7
233.1
234.3
234