Rocher Rond, Triangle ouest (Taillefer) 1212.8405762 2009-01-17T09:36:17+01:00 1219.5698242 2009-01-17T09:36:25+01:00 1221.4921875 2009-01-17T09:36:31+01:00 1221.4921875 2009-01-17T09:36:32+01:00 1219.5698242 2009-01-17T09:36:38+01:00 1221.9729004 2009-01-17T09:36:43+01:00 1220.5310059 2009-01-17T09:36:51+01:00 1223.8955078 2009-01-17T09:36:59+01:00 1225.8181152 2009-01-17T09:37:06+01:00 1227.2602539 2009-01-17T09:37:13+01:00 1229.1828613 2009-01-17T09:37:20+01:00 1228.7023926 2009-01-17T09:37:21+01:00 1227.7407227 2009-01-17T09:37:24+01:00 1226.779541 2009-01-17T09:37:31+01:00 1226.2988281 2009-01-17T09:37:32+01:00 1228.2216797 2009-01-17T09:37:39+01:00 1227.7407227 2009-01-17T09:37:45+01:00 1226.779541 2009-01-17T09:37:49+01:00 1226.2988281 2009-01-17T09:37:52+01:00 1225.8181152 2009-01-17T09:37:56+01:00 1223.8955078 2009-01-17T09:38:02+01:00 1223.4150391 2009-01-17T09:38:06+01:00 1223.8955078 2009-01-17T09:38:12+01:00 1222.4536133 2009-01-17T09:38:18+01:00 1221.4921875 2009-01-17T09:38:25+01:00 1224.3762207 2009-01-17T09:38:31+01:00 1226.779541 2009-01-17T09:38:35+01:00 1225.8181152 2009-01-17T09:38:39+01:00 1224.3762207 2009-01-17T09:38:45+01:00 1222.4536133 2009-01-17T09:38:51+01:00 1218.1276855 2009-01-17T09:38:57+01:00 1215.2438965 2009-01-17T09:39:03+01:00 1217.1665039 2009-01-17T09:39:08+01:00 1219.5698242 2009-01-17T09:39:12+01:00 1221.0117188 2009-01-17T09:39:17+01:00 1220.5310059 2009-01-17T09:39:24+01:00 1221.4921875 2009-01-17T09:39:30+01:00 1223.4150391 2009-01-17T09:39:37+01:00 1221.9729004 2009-01-17T09:39:43+01:00 1224.8569336 2009-01-17T09:39:46+01:00 1222.9343262 2009-01-17T09:39:51+01:00 1221.0117188 2009-01-17T09:39:55+01:00 1215.7246094 2009-01-17T09:40:01+01:00 1214.7631836 2009-01-17T09:40:07+01:00 1213.8017578 2009-01-17T09:40:11+01:00 1212.8405762 2009-01-17T09:40:16+01:00 1210.9177246 2009-01-17T09:40:25+01:00 1236.873291 2009-01-17T09:41:53+01:00 1234.4702148 2009-01-17T09:41:58+01:00 1237.8347168 2009-01-17T09:42:03+01:00 1239.2766113 2009-01-17T09:42:04+01:00 1240.2380371 2009-01-17T09:42:10+01:00 1242.1606445 2009-01-17T09:42:14+01:00 1236.3928223 2009-01-17T09:42:19+01:00 1237.8347168 2009-01-17T09:42:24+01:00 1238.3154297 2009-01-17T09:42:29+01:00 1235.4313965 2009-01-17T09:42:34+01:00 1234.9509277 2009-01-17T09:42:38+01:00 1233.989502 2009-01-17T09:42:43+01:00 1236.873291 2009-01-17T09:42:49+01:00 1240.2380371 2009-01-17T09:42:54+01:00 1240.2380371 2009-01-17T09:42:57+01:00 1240.7185059 2009-01-17T09:43:02+01:00 1241.6799316 2009-01-17T09:43:06+01:00 1240.2380371 2009-01-17T09:43:13+01:00 1240.7185059 2009-01-17T09:43:39+01:00 1239.7573242 2009-01-17T09:43:40+01:00 1238.3154297 2009-01-17T09:43:45+01:00 1238.3154297 2009-01-17T09:43:50+01:00 1239.2766113 2009-01-17T09:43:54+01:00 1241.1992188 2009-01-17T09:43:57+01:00 1245.5253906 2009-01-17T09:44:02+01:00 1244.0834961 2009-01-17T09:44:06+01:00 1249.3706055 2009-01-17T09:44:14+01:00 1250.8125 2009-01-17T09:44:19+01:00 1251.2932129 2009-01-17T09:44:23+01:00 1250.3320312 2009-01-17T09:44:28+01:00 1250.3320312 2009-01-17T09:44:30+01:00 1254.6577148 2009-01-17T09:44:37+01:00 1249.3706055 2009-01-17T09:44:44+01:00 1249.3706055 2009-01-17T09:44:50+01:00 1253.6965332 2009-01-17T09:44:54+01:00 1252.7351074 2009-01-17T09:45:00+01:00 1252.2543945 2009-01-17T09:45:08+01:00 1254.1772461 2009-01-17T09:45:15+01:00 1254.6577148 2009-01-17T09:45:21+01:00 1249.8513184 2009-01-17T09:45:32+01:00 1245.5253906 2009-01-17T09:45:39+01:00 1247.447998 2009-01-17T09:45:44+01:00 1255.6191406 2009-01-17T09:46:00+01:00 1258.9836426 2009-01-17T09:46:05+01:00 1257.0610352 2009-01-17T09:46:09+01:00 1257.0610352 2009-01-17T09:46:16+01:00 1258.9836426 2009-01-17T09:46:19+01:00 1260.4257812 2009-01-17T09:46:24+01:00 1258.5029297 2009-01-17T09:46:31+01:00 1259.4643555 2009-01-17T09:46:35+01:00 1260.4257812 2009-01-17T09:46:41+01:00 1254.6577148 2009-01-17T09:46:58+01:00 1255.1384277 2009-01-17T09:47:02+01:00 1256.5803223 2009-01-17T09:47:10+01:00 1258.9836426 2009-01-17T09:47:17+01:00 1269.0776367 2009-01-17T09:47:39+01:00 1269.0776367 2009-01-17T09:47:48+01:00 1270.0388184 2009-01-17T09:47:55+01:00 1271.9614258 2009-01-17T09:48:02+01:00 1273.4035645 2009-01-17T09:48:07+01:00 1278.2102051 2009-01-17T09:48:26+01:00 1277.2490234 2009-01-17T09:48:31+01:00 1275.8066406 2009-01-17T09:48:36+01:00 1276.7683105 2009-01-17T09:48:39+01:00 1285.4199219 2009-01-17T09:48:44+01:00 1284.9394531 2009-01-17T09:48:45+01:00 1286.3813477 2009-01-17T09:48:52+01:00 1287.8232422 2009-01-17T09:49:00+01:00 1287.8232422 2009-01-17T09:49:05+01:00 1291.668457 2009-01-17T09:49:12+01:00 1293.5913086 2009-01-17T09:49:17+01:00 1293.5913086 2009-01-17T09:49:25+01:00 1292.630127 2009-01-17T09:49:30+01:00 1291.668457 2009-01-17T09:49:36+01:00 1293.1105957 2009-01-17T09:49:41+01:00 1296.4753418 2009-01-17T09:49:47+01:00 1299.3591309 2009-01-17T09:49:54+01:00 1299.3591309 2009-01-17T09:50:00+01:00 1299.3591309 2009-01-17T09:50:06+01:00 1298.3977051 2009-01-17T09:50:12+01:00 1298.878418 2009-01-17T09:50:18+01:00 1300.3205566 2009-01-17T09:50:25+01:00 1301.7624512 2009-01-17T09:50:30+01:00 1301.7624512 2009-01-17T09:50:35+01:00 1303.2043457 2009-01-17T09:50:42+01:00 1304.6462402 2009-01-17T09:50:48+01:00 1309.9335938 2009-01-17T09:50:55+01:00 1309.9335938 2009-01-17T09:51:00+01:00 1308.0112305 2009-01-17T09:51:06+01:00 1308.9724121 2009-01-17T09:51:11+01:00 1311.3757324 2009-01-17T09:51:17+01:00 1319.546875 2009-01-17T09:51:30+01:00 1320.5080566 2009-01-17T09:51:35+01:00 1320.9887695 2009-01-17T09:51:38+01:00 1315.7016602 2009-01-17T09:51:47+01:00 1315.2209473 2009-01-17T09:51:54+01:00 1315.2209473 2009-01-17T09:52:00+01:00 1316.1821289 2009-01-17T09:52:08+01:00 1318.5854492 2009-01-17T09:52:14+01:00 1318.5854492 2009-01-17T09:52:20+01:00 1320.9887695 2009-01-17T09:52:25+01:00 1323.8725586 2009-01-17T09:52:32+01:00 1324.3535156 2009-01-17T09:52:37+01:00 1325.3146973 2009-01-17T09:52:42+01:00 1324.8342285 2009-01-17T09:52:48+01:00 1325.3146973 2009-01-17T09:52:54+01:00 1328.1987305 2009-01-17T09:53:00+01:00 1331.0827637 2009-01-17T09:53:06+01:00 1333.9665527 2009-01-17T09:53:11+01:00 1332.5246582 2009-01-17T09:53:17+01:00 1331.5632324 2009-01-17T09:53:23+01:00 1330.1213379 2009-01-17T09:53:29+01:00 1331.5632324 2009-01-17T09:53:34+01:00 1331.0827637 2009-01-17T09:53:40+01:00 1331.0827637 2009-01-17T09:53:48+01:00 1332.0439453 2009-01-17T09:53:54+01:00 1332.5246582 2009-01-17T09:54:01+01:00 1333.4858398 2009-01-17T09:54:07+01:00 1334.9279785 2009-01-17T09:54:11+01:00 1334.9279785 2009-01-17T09:54:16+01:00 1335.4084473 2009-01-17T09:54:21+01:00 1336.369873 2009-01-17T09:54:28+01:00 1337.3310547 2009-01-17T09:54:33+01:00 1342.6186523 2009-01-17T09:54:39+01:00 1343.579834 2009-01-17T09:54:45+01:00 1348.3862305 2009-01-17T09:54:50+01:00 1353.673584 2009-01-17T09:54:56+01:00 1357.0383301 2009-01-17T09:55:01+01:00 1358.4802246 2009-01-17T09:55:06+01:00 1360.402832 2009-01-17T09:55:12+01:00 1359.9221191 2009-01-17T09:55:15+01:00 1360.402832 2009-01-17T09:55:19+01:00 1358.4802246 2009-01-17T09:55:25+01:00 1358.4802246 2009-01-17T09:55:32+01:00 1356.0769043 2009-01-17T09:55:37+01:00 1352.7121582 2009-01-17T09:55:45+01:00 1352.2314453 2009-01-17T09:56:00+01:00 1353.673584 2009-01-17T09:56:07+01:00 1357.9997559 2009-01-17T09:56:13+01:00 1359.9221191 2009-01-17T09:56:18+01:00 1360.8835449 2009-01-17T09:56:23+01:00 1360.402832 2009-01-17T09:56:28+01:00 1360.402832 2009-01-17T09:56:35+01:00 1360.8835449 2009-01-17T09:56:42+01:00 1361.8449707 2009-01-17T09:56:50+01:00 1362.8061523 2009-01-17T09:56:57+01:00 1362.3254395 2009-01-17T09:57:04+01:00 1363.767334 2009-01-17T09:57:11+01:00 1364.7287598 2009-01-17T09:57:16+01:00 1366.6513672 2009-01-17T09:57:24+01:00 1366.1706543 2009-01-17T09:57:31+01:00 1366.6513672 2009-01-17T09:57:33+01:00 1364.7287598 2009-01-17T09:57:37+01:00 1362.8061523 2009-01-17T09:57:45+01:00 1359.9221191 2009-01-17T09:57:52+01:00 1363.2868652 2009-01-17T09:57:59+01:00 1365.6901855 2009-01-17T09:58:05+01:00 1369.0546875 2009-01-17T09:58:10+01:00 1370.9772949 2009-01-17T09:58:16+01:00 1371.9384766 2009-01-17T09:58:18+01:00 1368.5739746 2009-01-17T09:58:24+01:00 1369.5354004 2009-01-17T09:58:31+01:00 1370.0158691 2009-01-17T09:58:38+01:00 1371.4577637 2009-01-17T09:58:43+01:00 1375.3032227 2009-01-17T09:58:48+01:00 1373.8613281 2009-01-17T09:58:53+01:00 1371.9384766 2009-01-17T09:59:00+01:00 1370.9772949 2009-01-17T09:59:05+01:00 1369.5354004 2009-01-17T09:59:17+01:00 1373.8613281 2009-01-17T09:59:29+01:00 1374.8227539 2009-01-17T09:59:39+01:00 1377.2260742 2009-01-17T09:59:46+01:00 1373.3808594 2009-01-17T10:00:01+01:00 1371.9384766 2009-01-17T10:00:06+01:00 1372.9001465 2009-01-17T10:00:12+01:00 1372.4194336 2009-01-17T10:00:20+01:00 1372.9001465 2009-01-17T10:00:24+01:00 1373.8613281 2009-01-17T10:00:33+01:00 1375.3032227 2009-01-17T10:00:40+01:00 1374.8227539 2009-01-17T10:00:46+01:00 1373.3808594 2009-01-17T10:00:51+01:00 1375.3032227 2009-01-17T10:01:09+01:00 1374.342041 2009-01-17T10:01:17+01:00 1373.8613281 2009-01-17T10:01:23+01:00 1375.3032227 2009-01-17T10:01:31+01:00 1376.2646484 2009-01-17T10:01:37+01:00 1378.6679688 2009-01-17T10:01:44+01:00 1379.1484375 2009-01-17T10:01:51+01:00 1383.9550781 2009-01-17T10:01:56+01:00 1386.8388672 2009-01-17T10:02:04+01:00 1387.3195801 2009-01-17T10:02:10+01:00 1388.28125 2009-01-17T10:02:17+01:00 1389.7231445 2009-01-17T10:02:23+01:00 1388.28125 2009-01-17T10:02:31+01:00 1387.800293 2009-01-17T10:02:40+01:00 1391.645752 2009-01-17T10:02:48+01:00 1391.1650391 2009-01-17T10:03:08+01:00 1392.6071777 2009-01-17T10:03:27+01:00 1391.1650391 2009-01-17T10:03:36+01:00 1389.2424316 2009-01-17T10:03:45+01:00 1388.28125 2009-01-17T10:03:51+01:00 1390.2038574 2009-01-17T10:04:00+01:00 1392.6071777 2009-01-17T10:04:09+01:00 1393.0876465 2009-01-17T10:04:15+01:00 1393.5683594 2009-01-17T10:04:22+01:00 1395.0102539 2009-01-17T10:04:27+01:00 1396.4523926 2009-01-17T10:04:36+01:00 1396.9328613 2009-01-17T10:04:41+01:00 1398.3747559 2009-01-17T10:04:48+01:00 1400.2976074 2009-01-17T10:04:56+01:00 1401.2587891 2009-01-17T10:05:03+01:00 1402.2199707 2009-01-17T10:05:10+01:00 1403.6621094 2009-01-17T10:05:19+01:00 1403.6621094 2009-01-17T10:05:26+01:00 1404.1430664 2009-01-17T10:05:31+01:00 1404.6235352 2009-01-17T10:05:36+01:00 1405.5849609 2009-01-17T10:05:44+01:00 1405.5849609 2009-01-17T10:05:50+01:00 1406.0654297 2009-01-17T10:05:55+01:00 1407.0268555 2009-01-17T10:06:01+01:00 1407.9882812 2009-01-17T10:06:06+01:00 1409.9106445 2009-01-17T10:06:11+01:00 1410.8720703 2009-01-17T10:06:17+01:00 1411.8334961 2009-01-17T10:06:24+01:00 1411.8334961 2009-01-17T10:06:30+01:00 1412.3139648 2009-01-17T10:06:36+01:00 1413.2753906 2009-01-17T10:06:42+01:00 1413.2753906 2009-01-17T10:06:47+01:00 1413.7558594 2009-01-17T10:06:52+01:00 1414.7172852 2009-01-17T10:06:58+01:00 1415.6787109 2009-01-17T10:07:03+01:00 1416.6398926 2009-01-17T10:07:11+01:00 1417.6010742 2009-01-17T10:07:17+01:00 1418.0817871 2009-01-17T10:07:22+01:00 1418.0817871 2009-01-17T10:07:29+01:00 1418.0817871 2009-01-17T10:07:35+01:00 1418.5625 2009-01-17T10:07:42+01:00 1419.5239258 2009-01-17T10:07:48+01:00 1420.9660645 2009-01-17T10:07:55+01:00 1421.9272461 2009-01-17T10:08:01+01:00 1423.3693848 2009-01-17T10:08:05+01:00 1424.8112793 2009-01-17T10:08:11+01:00 1425.7724609 2009-01-17T10:08:17+01:00 1426.7338867 2009-01-17T10:08:23+01:00 1427.2145996 2009-01-17T10:08:28+01:00 1427.6950684 2009-01-17T10:08:33+01:00 1428.6564941 2009-01-17T10:08:37+01:00 1429.6176758 2009-01-17T10:08:44+01:00 1431.5402832 2009-01-17T10:08:51+01:00 1433.4628906 2009-01-17T10:08:57+01:00 1434.9050293 2009-01-17T10:09:02+01:00 1436.347168 2009-01-17T10:09:08+01:00 1436.347168 2009-01-17T10:09:13+01:00 1436.8276367 2009-01-17T10:09:18+01:00 1436.8276367 2009-01-17T10:09:22+01:00 1437.3083496 2009-01-17T10:09:27+01:00 1438.7504883 2009-01-17T10:09:31+01:00 1439.230957 2009-01-17T10:09:37+01:00 1439.7116699 2009-01-17T10:09:44+01:00 1441.1535645 2009-01-17T10:09:49+01:00 1442.1149902 2009-01-17T10:09:53+01:00 1443.0761719 2009-01-17T10:09:59+01:00 1444.5180664 2009-01-17T10:10:05+01:00 1444.9987793 2009-01-17T10:10:09+01:00 1445.4794922 2009-01-17T10:10:13+01:00 1445.9602051 2009-01-17T10:10:18+01:00 1447.8828125 2009-01-17T10:10:25+01:00 1448.8439941 2009-01-17T10:10:32+01:00 1449.8054199 2009-01-17T10:10:38+01:00 1450.2861328 2009-01-17T10:10:46+01:00 1450.2861328 2009-01-17T10:10:51+01:00 1450.7666016 2009-01-17T10:10:56+01:00 1451.7280273 2009-01-17T10:11:02+01:00 1453.170166 2009-01-17T10:11:08+01:00 1453.170166 2009-01-17T10:11:13+01:00 1452.6894531 2009-01-17T10:11:18+01:00 1452.6894531 2009-01-17T10:11:23+01:00 1454.1315918 2009-01-17T10:11:30+01:00 1455.0927734 2009-01-17T10:11:38+01:00 1456.0539551 2009-01-17T10:11:43+01:00 1456.534668 2009-01-17T10:11:49+01:00 1456.0539551 2009-01-17T10:11:57+01:00 1456.534668 2009-01-17T10:12:01+01:00 1457.4960938 2009-01-17T10:12:07+01:00 1460.3798828 2009-01-17T10:12:14+01:00 1462.3024902 2009-01-17T10:12:19+01:00 1463.263916 2009-01-17T10:12:27+01:00 1464.2250977 2009-01-17T10:12:33+01:00 1465.1865234 2009-01-17T10:12:38+01:00 1465.6672363 2009-01-17T10:12:43+01:00 1468.0705566 2009-01-17T10:12:50+01:00 1468.5512695 2009-01-17T10:12:56+01:00 1469.5126953 2009-01-17T10:13:03+01:00 1470.9545898 2009-01-17T10:13:09+01:00 1472.3964844 2009-01-17T10:13:15+01:00 1472.8771973 2009-01-17T10:13:20+01:00 1473.8383789 2009-01-17T10:13:28+01:00 1473.8383789 2009-01-17T10:13:34+01:00 1474.3190918 2009-01-17T10:13:41+01:00 1474.3190918 2009-01-17T10:13:45+01:00 1475.7609863 2009-01-17T10:13:52+01:00 1477.203125 2009-01-17T10:13:58+01:00 1477.203125 2009-01-17T10:14:03+01:00 1478.6450195 2009-01-17T10:14:07+01:00 1478.6450195 2009-01-17T10:14:13+01:00 1479.1254883 2009-01-17T10:14:19+01:00 1479.1254883 2009-01-17T10:14:24+01:00 1479.6062012 2009-01-17T10:14:31+01:00 1479.1254883 2009-01-17T10:14:36+01:00 1478.6450195 2009-01-17T10:14:41+01:00 1479.1254883 2009-01-17T10:14:47+01:00 1481.5288086 2009-01-17T10:14:53+01:00 1482.9707031 2009-01-17T10:14:58+01:00 1482.9707031 2009-01-17T10:15:02+01:00 1483.9321289 2009-01-17T10:15:07+01:00 1485.8549805 2009-01-17T10:15:15+01:00 1486.3356934 2009-01-17T10:15:20+01:00 1486.3356934 2009-01-17T10:15:28+01:00 1488.2583008 2009-01-17T10:15:35+01:00 1489.2194824 2009-01-17T10:15:40+01:00 1489.2194824 2009-01-17T10:15:44+01:00 1489.7001953 2009-01-17T10:15:50+01:00 1490.661377 2009-01-17T10:15:56+01:00 1490.661377 2009-01-17T10:16:01+01:00 1492.1035156 2009-01-17T10:16:07+01:00 1492.5842285 2009-01-17T10:16:13+01:00 1493.5454102 2009-01-17T10:16:20+01:00 1494.5065918 2009-01-17T10:16:28+01:00 1496.4294434 2009-01-17T10:16:34+01:00 1496.9099121 2009-01-17T10:16:40+01:00 1496.9099121 2009-01-17T10:16:45+01:00 1497.8713379 2009-01-17T10:16:51+01:00 1498.8325195 2009-01-17T10:16:58+01:00 1500.2749023 2009-01-17T10:17:04+01:00 1502.1972656 2009-01-17T10:17:12+01:00 1503.6394043 2009-01-17T10:17:20+01:00 1504.6005859 2009-01-17T10:17:27+01:00 1505.0812988 2009-01-17T10:17:33+01:00 1505.0812988 2009-01-17T10:17:38+01:00 1507.0039062 2009-01-17T10:17:45+01:00 1508.9265137 2009-01-17T10:17:50+01:00 1509.8876953 2009-01-17T10:17:55+01:00 1511.8105469 2009-01-17T10:18:02+01:00 1513.2524414 2009-01-17T10:18:06+01:00 1514.213623 2009-01-17T10:18:10+01:00 1515.1750488 2009-01-17T10:18:14+01:00 1514.6943359 2009-01-17T10:18:19+01:00 1514.213623 2009-01-17T10:18:23+01:00 1514.6943359 2009-01-17T10:18:28+01:00 1514.6943359 2009-01-17T10:18:33+01:00 1516.6171875 2009-01-17T10:18:41+01:00 1517.5783691 2009-01-17T10:18:45+01:00 1519.5012207 2009-01-17T10:18:50+01:00 1520.9431152 2009-01-17T10:18:56+01:00 1521.423584 2009-01-17T10:19:02+01:00 1521.9042969 2009-01-17T10:19:07+01:00 1522.3850098 2009-01-17T10:19:12+01:00 1522.8657227 2009-01-17T10:19:20+01:00 1523.8269043 2009-01-17T10:19:27+01:00 1524.3076172 2009-01-17T10:19:31+01:00 1525.2687988 2009-01-17T10:19:35+01:00 1525.7495117 2009-01-17T10:19:41+01:00 1525.2687988 2009-01-17T10:19:46+01:00 1527.1916504 2009-01-17T10:19:53+01:00 1531.517334 2009-01-17T10:20:00+01:00 1534.4016113 2009-01-17T10:20:07+01:00 1534.4016113 2009-01-17T10:20:12+01:00 1535.362793 2009-01-17T10:20:19+01:00 1534.8823242 2009-01-17T10:20:26+01:00 1535.8435059 2009-01-17T10:20:32+01:00 1539.2080078 2009-01-17T10:20:40+01:00 1539.6887207 2009-01-17T10:20:46+01:00 1539.6887207 2009-01-17T10:20:52+01:00 1538.7275391 2009-01-17T10:20:56+01:00 1538.2468262 2009-01-17T10:21:15+01:00 1538.7275391 2009-01-17T10:21:20+01:00 1539.6887207 2009-01-17T10:21:27+01:00 1541.1306152 2009-01-17T10:21:33+01:00 1542.5727539 2009-01-17T10:21:37+01:00 1544.4951172 2009-01-17T10:21:42+01:00 1546.4179688 2009-01-17T10:21:47+01:00 1547.3791504 2009-01-17T10:21:53+01:00 1548.3405762 2009-01-17T10:21:58+01:00 1548.8212891 2009-01-17T10:22:04+01:00 1549.302002 2009-01-17T10:22:10+01:00 1550.2634277 2009-01-17T10:22:18+01:00 1551.7053223 2009-01-17T10:22:26+01:00 1552.6665039 2009-01-17T10:22:32+01:00 1554.1086426 2009-01-17T10:22:37+01:00 1554.5891113 2009-01-17T10:22:42+01:00 1556.9924316 2009-01-17T10:22:49+01:00 1557.9538574 2009-01-17T10:22:56+01:00 1559.8762207 2009-01-17T10:23:02+01:00 1561.3183594 2009-01-17T10:23:09+01:00 1562.7602539 2009-01-17T10:23:15+01:00 1563.7214355 2009-01-17T10:23:21+01:00 1564.6831055 2009-01-17T10:23:28+01:00 1565.1638184 2009-01-17T10:23:33+01:00 1566.6057129 2009-01-17T10:23:42+01:00 1567.5668945 2009-01-17T10:23:50+01:00 1568.5283203 2009-01-17T10:23:56+01:00 1569.9702148 2009-01-17T10:24:03+01:00 1570.9316406 2009-01-17T10:24:10+01:00 1571.8928223 2009-01-17T10:24:14+01:00 1572.854248 2009-01-17T10:24:20+01:00 1573.8154297 2009-01-17T10:24:25+01:00 1574.2961426 2009-01-17T10:24:32+01:00 1574.2961426 2009-01-17T10:24:36+01:00 1574.2961426 2009-01-17T10:24:43+01:00 1574.2961426 2009-01-17T10:24:50+01:00 1574.7768555 2009-01-17T10:24:55+01:00 1574.7768555 2009-01-17T10:25:00+01:00 1575.7380371 2009-01-17T10:25:05+01:00 1576.21875 2009-01-17T10:25:12+01:00 1577.6606445 2009-01-17T10:25:18+01:00 1578.1413574 2009-01-17T10:25:26+01:00 1580.064209 2009-01-17T10:25:34+01:00 1581.5061035 2009-01-17T10:25:39+01:00 1582.4675293 2009-01-17T10:25:45+01:00 1584.8708496 2009-01-17T10:25:53+01:00 1586.3127441 2009-01-17T10:26:02+01:00 1586.7932129 2009-01-17T10:26:08+01:00 1587.2739258 2009-01-17T10:26:14+01:00 1587.2739258 2009-01-17T10:26:18+01:00 1587.2739258 2009-01-17T10:26:25+01:00 1587.2739258 2009-01-17T10:26:32+01:00 1587.7546387 2009-01-17T10:26:39+01:00 1590.157959 2009-01-17T10:26:48+01:00 1592.5612793 2009-01-17T10:26:53+01:00 1594.9643555 2009-01-17T10:26:59+01:00 1597.3679199 2009-01-17T10:27:06+01:00 1596.887207 2009-01-17T10:27:12+01:00 1598.8098145 2009-01-17T10:27:20+01:00 1599.7712402 2009-01-17T10:27:25+01:00 1601.6938477 2009-01-17T10:27:30+01:00 1603.6164551 2009-01-17T10:27:35+01:00 1604.5776367 2009-01-17T10:27:41+01:00 1605.0583496 2009-01-17T10:27:48+01:00 1605.5390625 2009-01-17T10:27:53+01:00 1606.5002441 2009-01-17T10:28:00+01:00 1606.980957 2009-01-17T10:28:07+01:00 1607.9423828 2009-01-17T10:28:16+01:00 1606.980957 2009-01-17T10:28:23+01:00 1607.9423828 2009-01-17T10:28:29+01:00 1607.9423828 2009-01-17T10:28:34+01:00 1608.4228516 2009-01-17T10:28:43+01:00 1609.3842773 2009-01-17T10:28:49+01:00 1611.3068848 2009-01-17T10:28:55+01:00 1611.7875977 2009-01-17T10:29:00+01:00 1612.2683105 2009-01-17T10:29:06+01:00 1613.7102051 2009-01-17T10:29:13+01:00 1614.190918 2009-01-17T10:29:18+01:00 1615.6330566 2009-01-17T10:29:24+01:00 1616.5942383 2009-01-17T10:29:30+01:00 1617.5554199 2009-01-17T10:29:35+01:00 1617.5554199 2009-01-17T10:29:39+01:00 1618.0361328 2009-01-17T10:29:45+01:00 1619.4782715 2009-01-17T10:29:51+01:00 1620.920166 2009-01-17T10:29:59+01:00 1621.8813477 2009-01-17T10:30:06+01:00 1622.3620605 2009-01-17T10:30:12+01:00 1623.3234863 2009-01-17T10:30:19+01:00 1624.284668 2009-01-17T10:30:25+01:00 1625.2458496 2009-01-17T10:30:30+01:00 1626.2072754 2009-01-17T10:30:38+01:00 1627.1687012 2009-01-17T10:30:44+01:00 1628.130127 2009-01-17T10:30:51+01:00 1629.5720215 2009-01-17T10:30:59+01:00 1631.4946289 2009-01-17T10:31:05+01:00 1632.4560547 2009-01-17T10:31:12+01:00 1631.9753418 2009-01-17T10:31:17+01:00 1631.9753418 2009-01-17T10:31:25+01:00 1632.9365234 2009-01-17T10:31:30+01:00 1633.8979492 2009-01-17T10:31:37+01:00 1635.8205566 2009-01-17T10:31:43+01:00 1637.7431641 2009-01-17T10:31:50+01:00 1638.7045898 2009-01-17T10:31:55+01:00 1639.6657715 2009-01-17T10:32:01+01:00 1640.6269531 2009-01-17T10:32:07+01:00 1641.5883789 2009-01-17T10:32:15+01:00 1643.5109863 2009-01-17T10:32:22+01:00 1644.953125 2009-01-17T10:32:28+01:00 1646.8757324 2009-01-17T10:32:35+01:00 1645.4338379 2009-01-17T10:32:41+01:00 1644.953125 2009-01-17T10:32:45+01:00 1645.9145508 2009-01-17T10:32:49+01:00 1647.3564453 2009-01-17T10:32:55+01:00 1648.7983398 2009-01-17T10:33:02+01:00 1650.7209473 2009-01-17T10:33:08+01:00 1649.7597656 2009-01-17T10:33:15+01:00 1648.7983398 2009-01-17T10:33:20+01:00 1648.317627 2009-01-17T10:33:30+01:00 1650.7209473 2009-01-17T10:33:47+01:00 1651.682373 2009-01-17T10:33:54+01:00 1654.5661621 2009-01-17T10:34:00+01:00 1654.0856934 2009-01-17T10:34:17+01:00 1652.6435547 2009-01-17T10:34:23+01:00 1653.1242676 2009-01-17T10:34:28+01:00 1656.0080566 2009-01-17T10:34:36+01:00 1654.5661621 2009-01-17T10:34:40+01:00 1654.5661621 2009-01-17T10:34:46+01:00 1655.046875 2009-01-17T10:34:50+01:00 1654.5661621 2009-01-17T10:34:56+01:00 1656.4887695 2009-01-17T10:35:04+01:00 1657.9309082 2009-01-17T10:35:11+01:00 1659.3728027 2009-01-17T10:35:18+01:00 1660.3342285 2009-01-17T10:35:23+01:00 1662.2568359 2009-01-17T10:35:31+01:00 1663.6987305 2009-01-17T10:35:36+01:00 1665.1408691 2009-01-17T10:35:43+01:00 1666.5827637 2009-01-17T10:35:49+01:00 1668.0246582 2009-01-17T10:35:56+01:00 1669.4667969 2009-01-17T10:36:01+01:00 1670.4279785 2009-01-17T10:36:07+01:00 1671.3891602 2009-01-17T10:36:11+01:00 1671.869873 2009-01-17T10:36:16+01:00 1672.3505859 2009-01-17T10:36:21+01:00 1673.7924805 2009-01-17T10:36:27+01:00 1674.7539062 2009-01-17T10:36:32+01:00 1676.1960449 2009-01-17T10:36:40+01:00 1678.1186523 2009-01-17T10:36:49+01:00 1679.079834 2009-01-17T10:36:55+01:00 1680.5219727 2009-01-17T10:37:01+01:00 1681.0026855 2009-01-17T10:37:06+01:00 1681.9638672 2009-01-17T10:37:11+01:00 1682.9250488 2009-01-17T10:37:16+01:00 1683.8864746 2009-01-17T10:37:20+01:00 1684.8479004 2009-01-17T10:37:25+01:00 1686.2897949 2009-01-17T10:37:32+01:00 1688.2124023 2009-01-17T10:37:38+01:00 1688.6931152 2009-01-17T10:37:43+01:00 1689.6542969 2009-01-17T10:37:48+01:00 1690.1350098 2009-01-17T10:37:54+01:00 1691.0961914 2009-01-17T10:38:01+01:00 1692.5385742 2009-01-17T10:38:06+01:00 1693.4997559 2009-01-17T10:38:11+01:00 1693.9804688 2009-01-17T10:38:18+01:00 1694.9416504 2009-01-17T10:38:24+01:00 1696.3837891 2009-01-17T10:38:32+01:00 1697.3449707 2009-01-17T10:38:39+01:00 1698.3061523 2009-01-17T10:38:46+01:00 1699.2675781 2009-01-17T10:38:53+01:00 1700.2290039 2009-01-17T10:38:57+01:00 1701.1901855 2009-01-17T10:39:04+01:00 1702.1513672 2009-01-17T10:39:09+01:00 1703.5935059 2009-01-17T10:39:14+01:00 1704.5546875 2009-01-17T10:39:20+01:00 1705.5161133 2009-01-17T10:39:26+01:00 1706.4772949 2009-01-17T10:39:31+01:00 1706.9580078 2009-01-17T10:39:43+01:00 1708.4001465 2009-01-17T10:39:50+01:00 1708.8808594 2009-01-17T10:39:54+01:00 1711.7648926 2009-01-17T10:40:01+01:00 1712.7260742 2009-01-17T10:40:05+01:00 1712.7260742 2009-01-17T10:40:09+01:00 1714.6486816 2009-01-17T10:40:14+01:00 1716.0905762 2009-01-17T10:40:19+01:00 1718.0131836 2009-01-17T10:40:25+01:00 1719.4553223 2009-01-17T10:40:31+01:00 1720.8972168 2009-01-17T10:40:36+01:00 1721.8583984 2009-01-17T10:40:43+01:00 1722.8198242 2009-01-17T10:40:49+01:00 1722.3391113 2009-01-17T10:40:54+01:00 1727.1459961 2009-01-17T10:41:01+01:00 1728.1071777 2009-01-17T10:41:08+01:00 1729.0683594 2009-01-17T10:41:16+01:00 1730.0297852 2009-01-17T10:41:20+01:00 1730.9912109 2009-01-17T10:41:25+01:00 1731.4716797 2009-01-17T10:41:32+01:00 1731.4716797 2009-01-17T10:41:37+01:00 1733.3942871 2009-01-17T10:41:44+01:00 1731.9523926 2009-01-17T10:41:51+01:00 1730.510498 2009-01-17T10:42:05+01:00 1730.0297852 2009-01-17T10:42:13+01:00 1730.0297852 2009-01-17T10:42:40+01:00 1729.5490723 2009-01-17T10:42:50+01:00 1729.5490723 2009-01-17T10:42:56+01:00 1730.510498 2009-01-17T10:43:00+01:00 1731.4716797 2009-01-17T10:43:05+01:00 1732.9135742 2009-01-17T10:43:10+01:00 1733.875 2009-01-17T10:43:15+01:00 1735.3168945 2009-01-17T10:43:23+01:00 1736.2783203 2009-01-17T10:43:29+01:00 1735.7976074 2009-01-17T10:43:34+01:00 1737.239502 2009-01-17T10:43:40+01:00 1738.6816406 2009-01-17T10:43:46+01:00 1740.1237793 2009-01-17T10:43:52+01:00 1740.604248 2009-01-17T10:43:57+01:00 1742.0463867 2009-01-17T10:44:02+01:00 1743.0075684 2009-01-17T10:44:07+01:00 1743.4882812 2009-01-17T10:44:14+01:00 1745.4108887 2009-01-17T10:44:21+01:00 1745.8916016 2009-01-17T10:44:28+01:00 1746.3723145 2009-01-17T10:44:34+01:00 1747.3334961 2009-01-17T10:44:38+01:00 1748.7753906 2009-01-17T10:44:46+01:00 1750.697998 2009-01-17T10:44:59+01:00 1751.6594238 2009-01-17T10:45:04+01:00 1752.6206055 2009-01-17T10:45:10+01:00 1753.5820312 2009-01-17T10:45:16+01:00 1754.5432129 2009-01-17T10:45:22+01:00 1755.9851074 2009-01-17T10:45:27+01:00 1757.4274902 2009-01-17T10:45:34+01:00 1758.8693848 2009-01-17T10:45:39+01:00 1759.3500977 2009-01-17T10:45:47+01:00 1761.2727051 2009-01-17T10:45:53+01:00 1761.753418 2009-01-17T10:45:58+01:00 1762.7145996 2009-01-17T10:46:05+01:00 1763.1953125 2009-01-17T10:46:12+01:00 1764.637207 2009-01-17T10:46:20+01:00 1766.5598145 2009-01-17T10:46:27+01:00 1768.001709 2009-01-17T10:46:33+01:00 1768.9631348 2009-01-17T10:46:39+01:00 1769.4438477 2009-01-17T10:46:44+01:00 1769.9243164 2009-01-17T10:46:51+01:00 1769.9243164 2009-01-17T10:46:57+01:00 1770.4050293 2009-01-17T10:47:03+01:00 1771.3662109 2009-01-17T10:47:12+01:00 1772.3278809 2009-01-17T10:47:17+01:00 1771.3662109 2009-01-17T10:47:24+01:00 1772.3278809 2009-01-17T10:47:45+01:00 1772.8085938 2009-01-17T10:47:54+01:00 1772.8085938 2009-01-17T10:48:03+01:00 1772.3278809 2009-01-17T10:48:15+01:00 1772.3278809 2009-01-17T10:48:21+01:00 1772.8085938 2009-01-17T10:48:27+01:00 1773.7697754 2009-01-17T10:48:33+01:00 1770.8857422 2009-01-17T10:48:45+01:00 1770.8857422 2009-01-17T10:48:54+01:00 1772.8085938 2009-01-17T10:49:06+01:00 1773.7697754 2009-01-17T10:49:25+01:00 1774.2504883 2009-01-17T10:49:31+01:00 1776.1730957 2009-01-17T10:49:38+01:00 1776.6538086 2009-01-17T10:49:44+01:00 1777.1345215 2009-01-17T10:49:49+01:00 1778.576416 2009-01-17T10:49:54+01:00 1779.0568848 2009-01-17T10:49:59+01:00 1780.0183105 2009-01-17T10:50:03+01:00 1780.0183105 2009-01-17T10:50:08+01:00 1781.4602051 2009-01-17T10:50:12+01:00 1781.940918 2009-01-17T10:50:17+01:00 1782.9020996 2009-01-17T10:50:23+01:00 1783.3828125 2009-01-17T10:50:27+01:00 1783.3828125 2009-01-17T10:50:32+01:00 1783.8635254 2009-01-17T10:50:40+01:00 1783.8635254 2009-01-17T10:50:45+01:00 1784.3442383 2009-01-17T10:50:52+01:00 1784.3442383 2009-01-17T10:50:58+01:00 1784.3442383 2009-01-17T10:51:05+01:00 1784.8249512 2009-01-17T10:51:11+01:00 1784.8249512 2009-01-17T10:51:15+01:00 1784.8249512 2009-01-17T10:51:20+01:00 1785.7861328 2009-01-17T10:51:27+01:00 1786.7473145 2009-01-17T10:51:31+01:00 1786.2668457 2009-01-17T10:51:36+01:00 1785.7861328 2009-01-17T10:51:40+01:00 1785.7861328 2009-01-17T10:51:45+01:00 1787.2280273 2009-01-17T10:51:50+01:00 1787.7087402 2009-01-17T10:51:58+01:00 1788.1896973 2009-01-17T10:52:03+01:00 1788.1896973 2009-01-17T10:52:16+01:00 1788.6704102 2009-01-17T10:52:25+01:00 1789.6315918 2009-01-17T10:52:32+01:00 1790.5927734 2009-01-17T10:52:38+01:00 1790.5927734 2009-01-17T10:52:43+01:00 1792.515625 2009-01-17T10:52:49+01:00 1792.9960938 2009-01-17T10:52:56+01:00 1794.4379883 2009-01-17T10:53:03+01:00 1795.3994141 2009-01-17T10:53:12+01:00 1796.8413086 2009-01-17T10:53:18+01:00 1798.2832031 2009-01-17T10:53:25+01:00 1799.7253418 2009-01-17T10:53:34+01:00 1800.2060547 2009-01-17T10:53:41+01:00 1801.1672363 2009-01-17T10:53:47+01:00 1801.6479492 2009-01-17T10:53:54+01:00 1803.0898438 2009-01-17T10:53:59+01:00 1804.0515137 2009-01-17T10:54:04+01:00 1805.0126953 2009-01-17T10:54:09+01:00 1805.973877 2009-01-17T10:54:14+01:00 1805.973877 2009-01-17T10:54:18+01:00 1805.4934082 2009-01-17T10:54:28+01:00 1805.4934082 2009-01-17T10:54:32+01:00 1805.973877 2009-01-17T10:54:38+01:00 1805.973877 2009-01-17T10:54:43+01:00 1806.9353027 2009-01-17T10:54:51+01:00 1807.4160156 2009-01-17T10:54:58+01:00 1808.3771973 2009-01-17T10:55:06+01:00 1809.338623 2009-01-17T10:55:13+01:00 1810.2998047 2009-01-17T10:55:20+01:00 1811.2612305 2009-01-17T10:55:27+01:00 1811.7419434 2009-01-17T10:55:36+01:00 1812.2224121 2009-01-17T10:55:41+01:00 1812.703125 2009-01-17T10:55:46+01:00 1812.703125 2009-01-17T10:55:53+01:00 1814.1450195 2009-01-17T10:55:59+01:00 1814.1450195 2009-01-17T10:56:04+01:00 1815.1064453 2009-01-17T10:56:08+01:00 1816.067627 2009-01-17T10:56:14+01:00 1817.5095215 2009-01-17T10:56:21+01:00 1818.4709473 2009-01-17T10:56:30+01:00 1818.9516602 2009-01-17T10:56:35+01:00 1819.9128418 2009-01-17T10:56:41+01:00 1821.8356934 2009-01-17T10:56:50+01:00 1823.277832 2009-01-17T10:56:58+01:00 1823.7583008 2009-01-17T10:57:05+01:00 1824.7197266 2009-01-17T10:57:10+01:00 1826.1616211 2009-01-17T10:57:19+01:00 1827.6035156 2009-01-17T10:57:24+01:00 1828.0842285 2009-01-17T10:57:30+01:00 1829.0454102 2009-01-17T10:57:37+01:00 1830.0068359 2009-01-17T10:57:44+01:00 1830.9682617 2009-01-17T10:57:50+01:00 1831.9294434 2009-01-17T10:57:56+01:00 1832.890625 2009-01-17T10:58:05+01:00 1833.3713379 2009-01-17T10:58:10+01:00 1833.8520508 2009-01-17T10:58:15+01:00 1834.3327637 2009-01-17T10:58:22+01:00 1835.2939453 2009-01-17T10:58:27+01:00 1836.2556152 2009-01-17T10:58:32+01:00 1837.6975098 2009-01-17T10:58:39+01:00 1838.1782227 2009-01-17T10:58:47+01:00 1838.1782227 2009-01-17T10:58:53+01:00 1839.1394043 2009-01-17T10:58:59+01:00 1839.6201172 2009-01-17T10:59:07+01:00 1841.0620117 2009-01-17T10:59:15+01:00 1841.5427246 2009-01-17T10:59:21+01:00 1842.5041504 2009-01-17T10:59:26+01:00 1843.465332 2009-01-17T10:59:34+01:00 1843.9460449 2009-01-17T10:59:39+01:00 1843.465332 2009-01-17T10:59:43+01:00 1843.465332 2009-01-17T10:59:50+01:00 1843.9460449 2009-01-17T10:59:56+01:00 1842.9846191 2009-01-17T11:00:04+01:00 1842.0234375 2009-01-17T11:00:09+01:00 1842.0234375 2009-01-17T11:00:17+01:00 1842.9846191 2009-01-17T11:00:24+01:00 1842.5041504 2009-01-17T11:00:30+01:00 1842.9846191 2009-01-17T11:00:41+01:00 1842.9846191 2009-01-17T11:00:47+01:00 1842.9846191 2009-01-17T11:00:53+01:00 1843.465332 2009-01-17T11:01:01+01:00 1844.4265137 2009-01-17T11:01:07+01:00 1845.3879395 2009-01-17T11:01:13+01:00 1846.3493652 2009-01-17T11:01:18+01:00 1847.7912598 2009-01-17T11:01:25+01:00 1848.7524414 2009-01-17T11:01:31+01:00 1849.7138672 2009-01-17T11:01:35+01:00 1851.1557617 2009-01-17T11:01:39+01:00 1852.5979004 2009-01-17T11:01:45+01:00 1854.0400391 2009-01-17T11:01:54+01:00 1855.4819336 2009-01-17T11:02:02+01:00 1855.9624023 2009-01-17T11:02:08+01:00 1856.4431152 2009-01-17T11:02:14+01:00 1857.404541 2009-01-17T11:02:21+01:00 1857.8852539 2009-01-17T11:02:27+01:00 1857.8852539 2009-01-17T11:02:32+01:00 1859.3271484 2009-01-17T11:02:36+01:00 1859.8076172 2009-01-17T11:02:41+01:00 1859.8076172 2009-01-17T11:02:46+01:00 1859.3271484 2009-01-17T11:02:52+01:00 1859.8076172 2009-01-17T11:02:58+01:00 1859.8076172 2009-01-17T11:03:02+01:00 1861.7304688 2009-01-17T11:03:09+01:00 1862.2109375 2009-01-17T11:03:13+01:00 1862.6916504 2009-01-17T11:03:17+01:00 1864.1335449 2009-01-17T11:03:24+01:00 1865.0949707 2009-01-17T11:03:30+01:00 1866.0561523 2009-01-17T11:03:37+01:00 1867.0175781 2009-01-17T11:03:42+01:00 1867.4980469 2009-01-17T11:03:49+01:00 1867.9787598 2009-01-17T11:04:08+01:00 1867.4980469 2009-01-17T11:04:31+01:00 1867.4980469 2009-01-17T11:04:38+01:00 1868.4597168 2009-01-17T11:04:45+01:00 1869.4211426 2009-01-17T11:04:51+01:00 1871.3435059 2009-01-17T11:04:57+01:00 1872.7856445 2009-01-17T11:05:04+01:00 1874.2275391 2009-01-17T11:05:12+01:00 1874.708252 2009-01-17T11:05:18+01:00 1875.1887207 2009-01-17T11:05:24+01:00 1876.1501465 2009-01-17T11:05:31+01:00 1877.1115723 2009-01-17T11:05:38+01:00 1878.5534668 2009-01-17T11:05:46+01:00 1879.9953613 2009-01-17T11:05:52+01:00 1881.4372559 2009-01-17T11:05:59+01:00 1882.8791504 2009-01-17T11:06:06+01:00 1883.8405762 2009-01-17T11:06:13+01:00 1883.8405762 2009-01-17T11:06:19+01:00 1884.8022461 2009-01-17T11:06:24+01:00 1885.2827148 2009-01-17T11:06:29+01:00 1886.2441406 2009-01-17T11:06:35+01:00 1886.2441406 2009-01-17T11:06:41+01:00 1886.2441406 2009-01-17T11:06:47+01:00 1887.6860352 2009-01-17T11:06:53+01:00 1888.166748 2009-01-17T11:07:01+01:00 1885.7634277 2009-01-17T11:07:12+01:00 1889.6086426 2009-01-17T11:07:27+01:00 1888.6474609 2009-01-17T11:07:34+01:00 1888.6474609 2009-01-17T11:07:40+01:00 1888.166748 2009-01-17T11:07:49+01:00 1889.1279297 2009-01-17T11:07:57+01:00 1888.6474609 2009-01-17T11:08:08+01:00 1888.166748 2009-01-17T11:08:32+01:00 1886.7246094 2009-01-17T11:08:44+01:00 1885.2827148 2009-01-17T11:08:51+01:00 1889.1279297 2009-01-17T11:09:18+01:00 1890.0893555 2009-01-17T11:09:26+01:00 1890.5698242 2009-01-17T11:09:34+01:00 1888.6474609 2009-01-17T11:10:05+01:00 1888.166748 2009-01-17T11:10:14+01:00 1888.166748 2009-01-17T11:10:22+01:00 1888.166748 2009-01-17T11:10:29+01:00 1889.6086426 2009-01-17T11:10:36+01:00 1890.0893555 2009-01-17T11:10:42+01:00 1890.5698242 2009-01-17T11:10:47+01:00 1891.0505371 2009-01-17T11:10:54+01:00 1892.0119629 2009-01-17T11:11:00+01:00 1893.4538574 2009-01-17T11:11:06+01:00 1894.4150391 2009-01-17T11:11:11+01:00 1895.3764648 2009-01-17T11:11:18+01:00 1896.3378906 2009-01-17T11:11:23+01:00 1896.8183594 2009-01-17T11:11:27+01:00 1897.2990723 2009-01-17T11:11:32+01:00 1898.7409668 2009-01-17T11:11:37+01:00 1899.2216797 2009-01-17T11:11:42+01:00 1900.6638184 2009-01-17T11:11:47+01:00 1902.1057129 2009-01-17T11:11:54+01:00 1902.5864258 2009-01-17T11:12:00+01:00 1904.0285645 2009-01-17T11:12:07+01:00 1904.9897461 2009-01-17T11:12:13+01:00 1905.9509277 2009-01-17T11:12:18+01:00 1906.4316406 2009-01-17T11:12:23+01:00 1907.8737793 2009-01-17T11:12:31+01:00 1909.3156738 2009-01-17T11:12:37+01:00 1909.3156738 2009-01-17T11:12:43+01:00 1909.3156738 2009-01-17T11:12:56+01:00 1911.7189941 2009-01-17T11:13:03+01:00 1911.7189941 2009-01-17T11:13:08+01:00 1911.2382812 2009-01-17T11:13:13+01:00 1912.1994629 2009-01-17T11:13:19+01:00 1912.6801758 2009-01-17T11:13:23+01:00 1913.6413574 2009-01-17T11:13:28+01:00 1915.564209 2009-01-17T11:13:36+01:00 1916.5256348 2009-01-17T11:13:41+01:00 1917.0063477 2009-01-17T11:13:46+01:00 1917.4868164 2009-01-17T11:13:52+01:00 1918.4482422 2009-01-17T11:13:56+01:00 1918.4482422 2009-01-17T11:14:01+01:00 1919.409668 2009-01-17T11:14:06+01:00 1920.8515625 2009-01-17T11:14:13+01:00 1921.8127441 2009-01-17T11:14:19+01:00 1923.2548828 2009-01-17T11:14:25+01:00 1924.2160645 2009-01-17T11:14:32+01:00 1925.657959 2009-01-17T11:14:39+01:00 1925.657959 2009-01-17T11:14:48+01:00 1925.657959 2009-01-17T11:14:56+01:00 1927.1000977 2009-01-17T11:15:02+01:00 1927.1000977 2009-01-17T11:15:09+01:00 1927.1000977 2009-01-17T11:15:15+01:00 1927.5805664 2009-01-17T11:15:20+01:00 1928.0612793 2009-01-17T11:15:26+01:00 1929.0224609 2009-01-17T11:15:31+01:00 1929.9838867 2009-01-17T11:15:37+01:00 1931.4257812 2009-01-17T11:15:45+01:00 1932.8679199 2009-01-17T11:15:52+01:00 1933.8293457 2009-01-17T11:15:56+01:00 1934.3100586 2009-01-17T11:16:02+01:00 1935.2712402 2009-01-17T11:16:06+01:00 1935.2712402 2009-01-17T11:16:12+01:00 1936.7131348 2009-01-17T11:16:20+01:00 1937.6745605 2009-01-17T11:16:26+01:00 1938.1552734 2009-01-17T11:16:32+01:00 1938.6359863 2009-01-17T11:16:38+01:00 1939.1164551 2009-01-17T11:16:42+01:00 1941.0390625 2009-01-17T11:16:49+01:00 1942.0004883 2009-01-17T11:16:55+01:00 1943.4423828 2009-01-17T11:17:02+01:00 1944.4035645 2009-01-17T11:17:07+01:00 1945.3649902 2009-01-17T11:17:11+01:00 1946.326416 2009-01-17T11:17:16+01:00 1946.326416 2009-01-17T11:17:20+01:00 1946.8068848 2009-01-17T11:17:25+01:00 1947.2875977 2009-01-17T11:17:29+01:00 1946.8068848 2009-01-17T11:17:35+01:00 1946.8068848 2009-01-17T11:17:41+01:00 1948.2490234 2009-01-17T11:17:47+01:00 1949.6911621 2009-01-17T11:17:53+01:00 1950.171875 2009-01-17T11:17:59+01:00 1951.1330566 2009-01-17T11:18:12+01:00 1947.7683105 2009-01-17T11:18:21+01:00 1945.8457031 2009-01-17T11:18:30+01:00 1946.326416 2009-01-17T11:18:39+01:00 1949.2104492 2009-01-17T11:18:48+01:00 1948.7297363 2009-01-17T11:18:56+01:00 1948.7297363 2009-01-17T11:19:06+01:00 1948.2490234 2009-01-17T11:19:12+01:00 1949.2104492 2009-01-17T11:19:19+01:00 1950.6523438 2009-01-17T11:19:24+01:00 1952.5749512 2009-01-17T11:19:29+01:00 1953.536377 2009-01-17T11:19:34+01:00 1956.420166 2009-01-17T11:19:41+01:00 1958.3427734 2009-01-17T11:19:47+01:00 1958.8234863 2009-01-17T11:19:52+01:00 1960.2653809 2009-01-17T11:19:58+01:00 1961.7075195 2009-01-17T11:20:03+01:00 1962.6687012 2009-01-17T11:20:09+01:00 1963.6298828 2009-01-17T11:20:18+01:00 1964.1108398 2009-01-17T11:20:23+01:00 1965.5529785 2009-01-17T11:20:30+01:00 1966.994873 2009-01-17T11:20:37+01:00 1967.4753418 2009-01-17T11:20:44+01:00 1967.9560547 2009-01-17T11:20:50+01:00 1968.9174805 2009-01-17T11:20:57+01:00 1969.3981934 2009-01-17T11:21:02+01:00 1969.3981934 2009-01-17T11:21:09+01:00 1969.3981934 2009-01-17T11:21:15+01:00 1970.359375 2009-01-17T11:21:22+01:00 1970.8400879 2009-01-17T11:21:29+01:00 1971.3205566 2009-01-17T11:21:35+01:00 1972.2819824 2009-01-17T11:21:40+01:00 1973.2434082 2009-01-17T11:21:47+01:00 1974.2045898 2009-01-17T11:21:52+01:00 1974.6853027 2009-01-17T11:21:57+01:00 1974.6853027 2009-01-17T11:22:02+01:00 1975.6464844 2009-01-17T11:22:07+01:00 1976.6079102 2009-01-17T11:22:12+01:00 1978.0498047 2009-01-17T11:22:18+01:00 1979.0109863 2009-01-17T11:22:23+01:00 1979.9724121 2009-01-17T11:22:27+01:00 1980.4533691 2009-01-17T11:22:31+01:00 1981.4145508 2009-01-17T11:22:37+01:00 1982.3759766 2009-01-17T11:22:42+01:00 1983.8178711 2009-01-17T11:22:49+01:00 1984.7792969 2009-01-17T11:22:54+01:00 1984.7792969 2009-01-17T11:22:59+01:00 1985.7404785 2009-01-17T11:23:04+01:00 1986.2211914 2009-01-17T11:23:08+01:00 1986.2211914 2009-01-17T11:23:14+01:00 1986.2211914 2009-01-17T11:23:19+01:00 1987.182373 2009-01-17T11:23:24+01:00 1988.6245117 2009-01-17T11:23:30+01:00 1990.0664062 2009-01-17T11:23:34+01:00 1991.5083008 2009-01-17T11:23:40+01:00 1992.4697266 2009-01-17T11:23:46+01:00 1993.9116211 2009-01-17T11:23:51+01:00 1993.9116211 2009-01-17T11:23:57+01:00 1994.3920898 2009-01-17T11:24:03+01:00 1994.3920898 2009-01-17T11:24:09+01:00 1995.3535156 2009-01-17T11:24:14+01:00 1995.8342285 2009-01-17T11:24:20+01:00 1996.7956543 2009-01-17T11:24:27+01:00 1997.2763672 2009-01-17T11:24:32+01:00 1998.7182617 2009-01-17T11:24:38+01:00 1998.7182617 2009-01-17T11:24:42+01:00 1999.6796875 2009-01-17T11:24:48+01:00 2000.6408691 2009-01-17T11:24:55+01:00 2002.0827637 2009-01-17T11:25:02+01:00 2003.0441895 2009-01-17T11:25:07+01:00 2004.486084 2009-01-17T11:25:14+01:00 2005.4475098 2009-01-17T11:25:20+01:00 2005.9279785 2009-01-17T11:25:25+01:00 2005.9279785 2009-01-17T11:25:31+01:00 2007.3701172 2009-01-17T11:25:38+01:00 2008.3312988 2009-01-17T11:25:46+01:00 2009.7731934 2009-01-17T11:25:51+01:00 2010.7346191 2009-01-17T11:25:56+01:00 2011.6960449 2009-01-17T11:26:03+01:00 2012.6574707 2009-01-17T11:26:09+01:00 2013.6186523 2009-01-17T11:26:15+01:00 2014.0993652 2009-01-17T11:26:20+01:00 2013.6186523 2009-01-17T11:26:27+01:00 2015.060791 2009-01-17T11:26:33+01:00 2015.5415039 2009-01-17T11:26:38+01:00 2016.5026855 2009-01-17T11:26:42+01:00 2016.9833984 2009-01-17T11:26:46+01:00 2017.9445801 2009-01-17T11:26:50+01:00 2017.9445801 2009-01-17T11:26:54+01:00 2018.425293 2009-01-17T11:26:59+01:00 2018.9060059 2009-01-17T11:27:05+01:00 2019.8671875 2009-01-17T11:27:10+01:00 2020.8286133 2009-01-17T11:27:16+01:00 2020.3479004 2009-01-17T11:27:22+01:00 2020.8286133 2009-01-17T11:27:28+01:00 2021.309082 2009-01-17T11:27:33+01:00 2022.2705078 2009-01-17T11:27:39+01:00 2023.2319336 2009-01-17T11:27:46+01:00 2024.1931152 2009-01-17T11:27:53+01:00 2025.1542969 2009-01-17T11:27:58+01:00 2026.1157227 2009-01-17T11:28:05+01:00 2026.5964355 2009-01-17T11:28:11+01:00 2026.5964355 2009-01-17T11:28:17+01:00 2027.0771484 2009-01-17T11:28:24+01:00 2027.5576172 2009-01-17T11:28:31+01:00 2028.9997559 2009-01-17T11:28:36+01:00 2028.9997559 2009-01-17T11:28:37+01:00 2029.4804688 2009-01-17T11:28:42+01:00 2031.4030762 2009-01-17T11:28:48+01:00 2031.8837891 2009-01-17T11:28:52+01:00 2032.364502 2009-01-17T11:28:57+01:00 2032.8449707 2009-01-17T11:29:04+01:00 2033.8063965 2009-01-17T11:29:10+01:00 2034.7678223 2009-01-17T11:29:16+01:00 2035.7290039 2009-01-17T11:29:20+01:00 2037.6516113 2009-01-17T11:29:26+01:00 2039.5742188 2009-01-17T11:29:34+01:00 2040.5354004 2009-01-17T11:29:40+01:00 2041.4968262 2009-01-17T11:29:47+01:00 2041.9775391 2009-01-17T11:29:54+01:00 2043.4194336 2009-01-17T11:29:59+01:00 2042.9387207 2009-01-17T11:30:03+01:00 2043.4194336 2009-01-17T11:30:08+01:00 2044.3808594 2009-01-17T11:30:12+01:00 2044.8615723 2009-01-17T11:30:20+01:00 2045.3422852 2009-01-17T11:30:26+01:00 2046.3037109 2009-01-17T11:30:30+01:00 2048.2260742 2009-01-17T11:30:37+01:00 2048.7067871 2009-01-17T11:30:44+01:00 2048.7067871 2009-01-17T11:30:49+01:00 2049.6682129 2009-01-17T11:30:54+01:00 2050.1489258 2009-01-17T11:30:58+01:00 2051.1101074 2009-01-17T11:31:05+01:00 2051.5908203 2009-01-17T11:31:10+01:00 2051.5908203 2009-01-17T11:31:16+01:00 2053.0327148 2009-01-17T11:31:23+01:00 2053.9941406 2009-01-17T11:31:32+01:00 2055.4360352 2009-01-17T11:31:38+01:00 2054.9553223 2009-01-17T11:31:44+01:00 2056.3972168 2009-01-17T11:32:04+01:00 2056.8779297 2009-01-17T11:32:09+01:00 2057.3586426 2009-01-17T11:32:14+01:00 2057.8393555 2009-01-17T11:32:20+01:00 2058.8005371 2009-01-17T11:32:26+01:00 2059.28125 2009-01-17T11:32:32+01:00 2060.2426758 2009-01-17T11:32:39+01:00 2062.6459961 2009-01-17T11:32:45+01:00 2063.6071777 2009-01-17T11:32:51+01:00 2064.5686035 2009-01-17T11:32:57+01:00 2066.010498 2009-01-17T11:33:03+01:00 2066.010498 2009-01-17T11:33:10+01:00 2066.9719238 2009-01-17T11:33:17+01:00 2068.4138184 2009-01-17T11:33:24+01:00 2069.3752441 2009-01-17T11:33:31+01:00 2070.3364258 2009-01-17T11:33:39+01:00 2071.7783203 2009-01-17T11:33:47+01:00 2072.2590332 2009-01-17T11:33:53+01:00 2073.220459 2009-01-17T11:33:59+01:00 2073.7009277 2009-01-17T11:34:06+01:00 2074.6623535 2009-01-17T11:34:13+01:00 2075.6235352 2009-01-17T11:34:20+01:00 2077.065918 2009-01-17T11:34:25+01:00 2078.5078125 2009-01-17T11:34:31+01:00 2079.949707 2009-01-17T11:34:36+01:00 2080.4304199 2009-01-17T11:34:41+01:00 2081.8723145 2009-01-17T11:34:48+01:00 2082.3530273 2009-01-17T11:34:53+01:00 2082.8334961 2009-01-17T11:35:01+01:00 2082.8334961 2009-01-17T11:35:06+01:00 2082.3530273 2009-01-17T11:35:12+01:00 2082.3530273 2009-01-17T11:35:16+01:00 2082.8334961 2009-01-17T11:35:20+01:00 2083.7949219 2009-01-17T11:35:27+01:00 2083.7949219 2009-01-17T11:35:31+01:00 2085.2368164 2009-01-17T11:35:36+01:00 2086.6787109 2009-01-17T11:35:42+01:00 2086.6787109 2009-01-17T11:35:48+01:00 2087.6401367 2009-01-17T11:35:52+01:00 2088.1208496 2009-01-17T11:35:57+01:00 2088.6015625 2009-01-17T11:36:01+01:00 2089.5627441 2009-01-17T11:36:05+01:00 2090.5239258 2009-01-17T11:36:11+01:00 2091.9660645 2009-01-17T11:36:16+01:00 2092.9274902 2009-01-17T11:36:21+01:00 2093.888916 2009-01-17T11:36:28+01:00 2095.8115234 2009-01-17T11:36:35+01:00 2096.7727051 2009-01-17T11:36:41+01:00 2097.7341309 2009-01-17T11:36:48+01:00 2098.6953125 2009-01-17T11:36:53+01:00 2100.1374512 2009-01-17T11:36:59+01:00 2101.0986328 2009-01-17T11:37:04+01:00 2102.5405273 2009-01-17T11:37:09+01:00 2103.982666 2009-01-17T11:37:15+01:00 2103.982666 2009-01-17T11:37:19+01:00 2103.982666 2009-01-17T11:37:25+01:00 2104.4631348 2009-01-17T11:37:31+01:00 2104.4631348 2009-01-17T11:37:36+01:00 2104.9438477 2009-01-17T11:37:40+01:00 2104.9438477 2009-01-17T11:37:45+01:00 2105.9050293 2009-01-17T11:37:49+01:00 2106.3857422 2009-01-17T11:37:53+01:00 2107.347168 2009-01-17T11:37:57+01:00 2108.3085938 2009-01-17T11:38:02+01:00 2109.2700195 2009-01-17T11:38:08+01:00 2110.2312012 2009-01-17T11:38:13+01:00 2112.1538086 2009-01-17T11:38:18+01:00 2113.1152344 2009-01-17T11:38:22+01:00 2115.0378418 2009-01-17T11:38:27+01:00 2117.440918 2009-01-17T11:38:33+01:00 2118.4023438 2009-01-17T11:38:39+01:00 2118.8830566 2009-01-17T11:38:44+01:00 2119.8442383 2009-01-17T11:38:50+01:00 2120.8056641 2009-01-17T11:38:55+01:00 2120.3249512 2009-01-17T11:39:00+01:00 2120.3249512 2009-01-17T11:39:06+01:00 2120.3249512 2009-01-17T11:39:12+01:00 2121.2861328 2009-01-17T11:39:18+01:00 2121.7668457 2009-01-17T11:39:23+01:00 2122.2475586 2009-01-17T11:39:31+01:00 2123.2089844 2009-01-17T11:39:39+01:00 2124.1704102 2009-01-17T11:39:47+01:00 2124.651123 2009-01-17T11:39:51+01:00 2125.1315918 2009-01-17T11:39:56+01:00 2126.0930176 2009-01-17T11:40:03+01:00 2126.5737305 2009-01-17T11:40:08+01:00 2127.0544434 2009-01-17T11:40:14+01:00 2128.4963379 2009-01-17T11:40:20+01:00 2129.4575195 2009-01-17T11:40:25+01:00 2130.4189453 2009-01-17T11:40:30+01:00 2131.380127 2009-01-17T11:40:35+01:00 2132.8220215 2009-01-17T11:40:41+01:00 2133.3027344 2009-01-17T11:40:47+01:00 2133.7834473 2009-01-17T11:40:54+01:00 2134.2641602 2009-01-17T11:41:08+01:00 2135.2253418 2009-01-17T11:41:14+01:00 2136.6672363 2009-01-17T11:41:20+01:00 2137.1479492 2009-01-17T11:41:27+01:00 2137.1479492 2009-01-17T11:41:32+01:00 2137.1479492 2009-01-17T11:41:36+01:00 2138.109375 2009-01-17T11:41:44+01:00 2138.109375 2009-01-17T11:41:50+01:00 2139.0705566 2009-01-17T11:41:57+01:00 2140.0322266 2009-01-17T11:42:01+01:00 2140.9934082 2009-01-17T11:42:08+01:00 2141.4741211 2009-01-17T11:42:13+01:00 2141.954834 2009-01-17T11:42:17+01:00 2142.9160156 2009-01-17T11:42:22+01:00 2144.3579102 2009-01-17T11:42:28+01:00 2145.8000488 2009-01-17T11:42:35+01:00 2146.7612305 2009-01-17T11:42:41+01:00 2146.7612305 2009-01-17T11:42:47+01:00 2146.7612305 2009-01-17T11:42:53+01:00 2147.2419434 2009-01-17T11:42:57+01:00 2147.7226562 2009-01-17T11:43:01+01:00 2148.203125 2009-01-17T11:43:06+01:00 2148.6838379 2009-01-17T11:43:11+01:00 2149.6452637 2009-01-17T11:43:16+01:00 2150.1259766 2009-01-17T11:43:21+01:00 2150.1259766 2009-01-17T11:43:27+01:00 2150.1259766 2009-01-17T11:43:33+01:00 2150.6064453 2009-01-17T11:43:37+01:00 2151.0871582 2009-01-17T11:43:45+01:00 2151.0871582 2009-01-17T11:43:51+01:00 2151.5678711 2009-01-17T11:43:55+01:00 2153.0097656 2009-01-17T11:44:00+01:00 2153.0097656 2009-01-17T11:44:05+01:00 2153.9711914 2009-01-17T11:44:10+01:00 2155.4130859 2009-01-17T11:44:15+01:00 2155.8935547 2009-01-17T11:44:21+01:00 2155.8935547 2009-01-17T11:44:27+01:00 2156.3745117 2009-01-17T11:44:33+01:00 2156.3745117 2009-01-17T11:44:38+01:00 2156.3745117 2009-01-17T11:44:44+01:00 2156.8552246 2009-01-17T11:44:50+01:00 2158.2971191 2009-01-17T11:44:58+01:00 2159.7390137 2009-01-17T11:45:03+01:00 2160.7004395 2009-01-17T11:45:12+01:00 2161.1811523 2009-01-17T11:45:18+01:00 2161.6618652 2009-01-17T11:45:23+01:00 2162.6230469 2009-01-17T11:45:30+01:00 2162.142334 2009-01-17T11:45:35+01:00 2162.6230469 2009-01-17T11:45:39+01:00 2162.6230469 2009-01-17T11:45:45+01:00 2162.142334 2009-01-17T11:45:52+01:00 2162.6230469 2009-01-17T11:45:57+01:00 2163.1037598 2009-01-17T11:46:02+01:00 2164.0649414 2009-01-17T11:46:08+01:00 2165.0263672 2009-01-17T11:46:13+01:00 2165.5070801 2009-01-17T11:46:23+01:00 2165.5070801 2009-01-17T11:46:31+01:00 2165.0263672 2009-01-17T11:46:35+01:00 2165.0263672 2009-01-17T11:46:39+01:00 2165.5070801 2009-01-17T11:46:43+01:00 2165.9875488 2009-01-17T11:46:48+01:00 2165.9875488 2009-01-17T11:46:52+01:00 2166.9489746 2009-01-17T11:46:57+01:00 2166.9489746 2009-01-17T11:47:02+01:00 2167.4294434 2009-01-17T11:47:09+01:00 2167.9101562 2009-01-17T11:47:14+01:00 2168.3908691 2009-01-17T11:47:19+01:00 2168.871582 2009-01-17T11:47:24+01:00 2169.8327637 2009-01-17T11:47:31+01:00 2170.3134766 2009-01-17T11:47:46+01:00 2171.2746582 2009-01-17T11:47:51+01:00 2171.7553711 2009-01-17T11:47:56+01:00 2171.7553711 2009-01-17T11:48:03+01:00 2172.2363281 2009-01-17T11:48:07+01:00 2172.717041 2009-01-17T11:48:13+01:00 2173.6782227 2009-01-17T11:48:18+01:00 2175.1201172 2009-01-17T11:48:23+01:00 2175.6008301 2009-01-17T11:48:29+01:00 2176.5622559 2009-01-17T11:48:33+01:00 2177.5234375 2009-01-17T11:48:38+01:00 2178.0041504 2009-01-17T11:48:45+01:00 2178.0041504 2009-01-17T11:48:51+01:00 2178.4848633 2009-01-17T11:48:57+01:00 2178.965332 2009-01-17T11:49:01+01:00 2179.4460449 2009-01-17T11:49:06+01:00 2179.9267578 2009-01-17T11:49:12+01:00 2180.8881836 2009-01-17T11:49:19+01:00 2180.8881836 2009-01-17T11:49:25+01:00 2181.3686523 2009-01-17T11:49:32+01:00 2182.8105469 2009-01-17T11:49:39+01:00 2184.2526855 2009-01-17T11:49:47+01:00 2184.7333984 2009-01-17T11:49:54+01:00 2185.6945801 2009-01-17T11:49:59+01:00 2184.7333984 2009-01-17T11:50:04+01:00 2185.2138672 2009-01-17T11:50:09+01:00 2186.175293 2009-01-17T11:50:15+01:00 2187.1364746 2009-01-17T11:50:21+01:00 2188.0981445 2009-01-17T11:50:27+01:00 2188.5788574 2009-01-17T11:50:32+01:00 2189.5400391 2009-01-17T11:50:38+01:00 2190.5012207 2009-01-17T11:50:43+01:00 2191.4626465 2009-01-17T11:50:50+01:00 2191.9433594 2009-01-17T11:50:56+01:00 2192.904541 2009-01-17T11:51:02+01:00 2193.8659668 2009-01-17T11:51:07+01:00 2195.3078613 2009-01-17T11:51:12+01:00 2196.2692871 2009-01-17T11:51:20+01:00 2196.7497559 2009-01-17T11:51:24+01:00 2196.7497559 2009-01-17T11:51:30+01:00 2197.2304688 2009-01-17T11:51:37+01:00 2197.7111816 2009-01-17T11:51:45+01:00 2198.1916504 2009-01-17T11:51:52+01:00 2199.1530762 2009-01-17T11:51:58+01:00 2200.114502 2009-01-17T11:52:03+01:00 2201.0756836 2009-01-17T11:52:09+01:00 2201.5563965 2009-01-17T11:52:14+01:00 2202.0368652 2009-01-17T11:52:19+01:00 2202.0368652 2009-01-17T11:52:23+01:00 2202.5175781 2009-01-17T11:52:30+01:00 2202.5175781 2009-01-17T11:52:34+01:00 2202.998291 2009-01-17T11:52:39+01:00 2203.9597168 2009-01-17T11:52:44+01:00 2205.4018555 2009-01-17T11:52:51+01:00 2205.8823242 2009-01-17T11:52:57+01:00 2206.84375 2009-01-17T11:53:02+01:00 2208.2856445 2009-01-17T11:53:09+01:00 2208.7663574 2009-01-17T11:53:15+01:00 2209.7275391 2009-01-17T11:53:20+01:00 2210.6889648 2009-01-17T11:53:24+01:00 2211.6503906 2009-01-17T11:53:30+01:00 2212.1308594 2009-01-17T11:53:35+01:00 2214.0534668 2009-01-17T11:53:42+01:00 2215.0148926 2009-01-17T11:53:49+01:00 2215.0148926 2009-01-17T11:53:55+01:00 2215.4956055 2009-01-17T11:54:01+01:00 2215.4956055 2009-01-17T11:54:07+01:00 2216.4567871 2009-01-17T11:54:12+01:00 2217.4179688 2009-01-17T11:54:18+01:00 2217.4179688 2009-01-17T11:54:22+01:00 2217.8986816 2009-01-17T11:54:29+01:00 2218.3793945 2009-01-17T11:54:34+01:00 2219.3408203 2009-01-17T11:54:38+01:00 2219.8212891 2009-01-17T11:54:44+01:00 2220.3022461 2009-01-17T11:54:49+01:00 2220.3022461 2009-01-17T11:54:54+01:00 2220.782959 2009-01-17T11:55:02+01:00 2221.2634277 2009-01-17T11:55:09+01:00 2222.7055664 2009-01-17T11:55:17+01:00 2224.1474609 2009-01-17T11:55:24+01:00 2224.6281738 2009-01-17T11:55:30+01:00 2224.6281738 2009-01-17T11:55:34+01:00 2225.5893555 2009-01-17T11:55:39+01:00 2225.5893555 2009-01-17T11:55:43+01:00 2225.5893555 2009-01-17T11:55:49+01:00 2226.5507812 2009-01-17T11:55:54+01:00 2227.9926758 2009-01-17T11:55:59+01:00 2228.9538574 2009-01-17T11:56:04+01:00 2229.4345703 2009-01-17T11:56:09+01:00 2229.9152832 2009-01-17T11:56:16+01:00 2230.3959961 2009-01-17T11:56:23+01:00 2230.876709 2009-01-17T11:56:27+01:00 2231.3571777 2009-01-17T11:56:33+01:00 2231.8378906 2009-01-17T11:56:39+01:00 2231.3571777 2009-01-17T11:56:46+01:00 2232.3186035 2009-01-17T11:56:53+01:00 2233.2797852 2009-01-17T11:56:59+01:00 2234.7219238 2009-01-17T11:57:06+01:00 2235.6831055 2009-01-17T11:57:11+01:00 2236.1640625 2009-01-17T11:57:16+01:00 2236.6445312 2009-01-17T11:57:27+01:00 2237.1252441 2009-01-17T11:57:39+01:00 2238.5673828 2009-01-17T11:57:46+01:00 2239.0478516 2009-01-17T11:57:51+01:00 2240.0092773 2009-01-17T11:57:58+01:00 2241.4511719 2009-01-17T11:58:06+01:00 2242.4125977 2009-01-17T11:58:13+01:00 2242.4125977 2009-01-17T11:58:19+01:00 2243.3737793 2009-01-17T11:58:25+01:00 2243.3737793 2009-01-17T11:58:31+01:00 2243.3737793 2009-01-17T11:58:46+01:00 2244.8156738 2009-01-17T11:59:01+01:00 2245.2963867 2009-01-17T11:59:13+01:00 2246.7382812 2009-01-17T11:59:33+01:00 2246.7382812 2009-01-17T11:59:40+01:00 2246.7382812 2009-01-17T11:59:47+01:00 2246.2578125 2009-01-17T11:59:53+01:00 2244.3349609 2009-01-17T12:00:14+01:00 2243.8544922 2009-01-17T12:00:23+01:00 2244.8156738 2009-01-17T12:00:36+01:00 2243.8544922 2009-01-17T12:00:47+01:00 2241.4511719 2009-01-17T12:00:56+01:00 2241.9318848 2009-01-17T12:01:05+01:00 2241.4511719 2009-01-17T12:01:16+01:00 2241.9318848 2009-01-17T12:01:33+01:00 2242.4125977 2009-01-17T12:01:41+01:00 2245.7770996 2009-01-17T12:01:52+01:00 2245.2963867 2009-01-17T12:02:01+01:00 2245.2963867 2009-01-17T12:02:07+01:00 2243.8544922 2009-01-17T12:02:15+01:00 2242.8930664 2009-01-17T12:02:20+01:00 2244.3349609 2009-01-17T12:02:30+01:00 2244.8156738 2009-01-17T12:02:37+01:00 2242.4125977 2009-01-17T12:02:53+01:00 2241.9318848 2009-01-17T12:03:02+01:00 2242.8930664 2009-01-17T12:03:11+01:00 2242.4125977 2009-01-17T12:03:20+01:00 2245.7770996 2009-01-17T12:03:40+01:00 2250.1030273 2009-01-17T12:04:09+01:00 2246.7382812 2009-01-17T12:04:26+01:00 2246.7382812 2009-01-17T12:04:33+01:00 2247.699707 2009-01-17T12:04:47+01:00 2247.699707 2009-01-17T12:05:07+01:00 2247.2189941 2009-01-17T12:05:15+01:00 2247.2189941 2009-01-17T12:05:23+01:00 2246.7382812 2009-01-17T12:05:30+01:00 2246.2578125 2009-01-17T12:06:07+01:00 2246.2578125 2009-01-17T12:06:14+01:00 2246.2578125 2009-01-17T12:06:24+01:00 2246.7382812 2009-01-17T12:06:38+01:00 2246.7382812 2009-01-17T12:06:44+01:00 2246.2578125 2009-01-17T12:06:50+01:00 2244.8156738 2009-01-17T12:07:01+01:00 2243.8544922 2009-01-17T12:07:09+01:00 2244.3349609 2009-01-17T12:07:19+01:00 2244.8156738 2009-01-17T12:07:25+01:00 2243.8544922 2009-01-17T12:07:34+01:00 2244.8156738 2009-01-17T12:07:40+01:00 2245.2963867 2009-01-17T12:07:49+01:00 2245.2963867 2009-01-17T12:07:58+01:00 2245.7770996 2009-01-17T12:08:03+01:00 2245.2963867 2009-01-17T12:08:09+01:00 2244.3349609 2009-01-17T12:08:21+01:00 2243.8544922 2009-01-17T12:08:39+01:00 2243.8544922 2009-01-17T12:08:51+01:00 2244.8156738 2009-01-17T12:09:03+01:00 2245.2963867 2009-01-17T12:09:13+01:00 2244.8156738 2009-01-17T12:09:18+01:00 2244.8156738 2009-01-17T12:09:23+01:00 2244.3349609 2009-01-17T12:09:31+01:00 2243.8544922 2009-01-17T12:09:37+01:00 2243.3737793 2009-01-17T12:09:43+01:00 2243.3737793 2009-01-17T12:09:52+01:00 2240.0092773 2009-01-17T12:10:03+01:00 2241.9318848 2009-01-17T12:10:15+01:00 2241.9318848 2009-01-17T12:10:21+01:00 2242.4125977 2009-01-17T12:10:27+01:00 2242.4125977 2009-01-17T12:10:39+01:00 2242.4125977 2009-01-17T12:10:50+01:00 2242.8930664 2009-01-17T12:10:58+01:00 2243.8544922 2009-01-17T12:11:05+01:00 2243.3737793 2009-01-17T12:11:25+01:00 2244.8156738 2009-01-17T12:11:36+01:00 2245.2963867 2009-01-17T12:11:40+01:00 2245.2963867 2009-01-17T12:11:47+01:00 2245.2963867 2009-01-17T12:12:04+01:00 2245.7770996 2009-01-17T12:12:11+01:00 2246.2578125 2009-01-17T12:12:15+01:00 2247.2189941 2009-01-17T12:12:22+01:00 2247.699707 2009-01-17T12:12:28+01:00 2247.699707 2009-01-17T12:12:35+01:00 2246.2578125 2009-01-17T12:12:45+01:00 2245.7770996 2009-01-17T12:13:00+01:00 2248.6608887 2009-01-17T12:13:31+01:00 2248.6608887 2009-01-17T12:13:47+01:00 2248.6608887 2009-01-17T12:14:01+01:00 2248.1801758 2009-01-17T12:14:32+01:00 2248.6608887 2009-01-17T12:14:53+01:00 2248.6608887 2009-01-17T12:15:11+01:00 2249.1416016 2009-01-17T12:15:17+01:00 2247.699707 2009-01-17T12:15:22+01:00 2246.2578125 2009-01-17T12:15:29+01:00 2245.2963867 2009-01-17T12:15:37+01:00 2243.3737793 2009-01-17T12:15:42+01:00 2241.4511719 2009-01-17T12:15:46+01:00 2241.4511719 2009-01-17T12:15:51+01:00 2241.9318848 2009-01-17T12:15:59+01:00 2243.8544922 2009-01-17T12:16:05+01:00 2244.3349609 2009-01-17T12:16:12+01:00 2244.8156738 2009-01-17T12:16:18+01:00 2244.8156738 2009-01-17T12:16:24+01:00 2244.3349609 2009-01-17T12:16:29+01:00 2244.3349609 2009-01-17T12:16:34+01:00 2243.8544922 2009-01-17T12:16:43+01:00 2243.8544922 2009-01-17T12:16:50+01:00 2243.8544922 2009-01-17T12:16:56+01:00 2243.3737793 2009-01-17T12:17:03+01:00 2243.3737793 2009-01-17T12:17:12+01:00 2244.3349609 2009-01-17T12:17:18+01:00 2245.2963867 2009-01-17T12:17:24+01:00 2246.2578125 2009-01-17T12:17:35+01:00 2246.2578125 2009-01-17T12:17:41+01:00 2245.7770996 2009-01-17T12:17:47+01:00 2244.3349609 2009-01-17T12:18:00+01:00 2244.3349609 2009-01-17T12:18:07+01:00 2242.8930664 2009-01-17T12:18:12+01:00 2243.3737793 2009-01-17T12:18:17+01:00 2244.8156738 2009-01-17T12:18:23+01:00 2246.2578125 2009-01-17T12:18:29+01:00 2248.1801758 2009-01-17T12:18:36+01:00 2249.1416016 2009-01-17T12:18:41+01:00 2250.1030273 2009-01-17T12:18:47+01:00 2251.064209 2009-01-17T12:18:53+01:00 2252.5063477 2009-01-17T12:18:59+01:00 2253.4677734 2009-01-17T12:19:05+01:00 2254.4289551 2009-01-17T12:19:13+01:00 2254.909668 2009-01-17T12:19:18+01:00 2255.8708496 2009-01-17T12:19:26+01:00 2256.8322754 2009-01-17T12:19:33+01:00 2257.3129883 2009-01-17T12:19:41+01:00 2257.7937012 2009-01-17T12:19:49+01:00 2258.7548828 2009-01-17T12:19:55+01:00 2260.1967773 2009-01-17T12:20:01+01:00 2261.638916 2009-01-17T12:20:07+01:00 2262.6000977 2009-01-17T12:20:13+01:00 2263.0808105 2009-01-17T12:20:19+01:00 2264.0419922 2009-01-17T12:20:24+01:00 2264.5227051 2009-01-17T12:20:31+01:00 2264.5227051 2009-01-17T12:20:37+01:00 2265.003418 2009-01-17T12:20:43+01:00 2265.9645996 2009-01-17T12:20:49+01:00 2266.9260254 2009-01-17T12:20:55+01:00 2268.3681641 2009-01-17T12:21:02+01:00 2269.3295898 2009-01-17T12:21:09+01:00 2270.2907715 2009-01-17T12:21:16+01:00 2271.2519531 2009-01-17T12:21:21+01:00 2272.6940918 2009-01-17T12:21:28+01:00 2273.1748047 2009-01-17T12:21:36+01:00 2274.1359863 2009-01-17T12:21:41+01:00 2274.6166992 2009-01-17T12:21:47+01:00 2275.5778809 2009-01-17T12:21:52+01:00 2277.0200195 2009-01-17T12:21:58+01:00 2278.4619141 2009-01-17T12:22:04+01:00 2279.9038086 2009-01-17T12:22:11+01:00 2280.8652344 2009-01-17T12:22:23+01:00 2281.826416 2009-01-17T12:22:29+01:00 2283.7490234 2009-01-17T12:22:37+01:00 2284.7106934 2009-01-17T12:22:44+01:00 2285.671875 2009-01-17T12:22:50+01:00 2286.1525879 2009-01-17T12:22:56+01:00 2287.5944824 2009-01-17T12:23:03+01:00 2288.5559082 2009-01-17T12:23:09+01:00 2289.5170898 2009-01-17T12:23:15+01:00 2290.4782715 2009-01-17T12:23:21+01:00 2289.036377 2009-01-17T12:23:31+01:00 2289.9978027 2009-01-17T12:23:40+01:00 2291.4396973 2009-01-17T12:23:45+01:00 2292.401123 2009-01-17T12:23:52+01:00 2293.3623047 2009-01-17T12:23:58+01:00 2294.8041992 2009-01-17T12:24:05+01:00 2296.2463379 2009-01-17T12:24:12+01:00 2296.7268066 2009-01-17T12:24:17+01:00 2297.2075195 2009-01-17T12:24:26+01:00 2297.2075195 2009-01-17T12:24:33+01:00 2298.1687012 2009-01-17T12:24:40+01:00 2299.130127 2009-01-17T12:24:47+01:00 2298.1687012 2009-01-17T12:24:52+01:00 2298.1687012 2009-01-17T12:24:59+01:00 2299.130127 2009-01-17T12:25:06+01:00 2300.0917969 2009-01-17T12:25:12+01:00 2301.0529785 2009-01-17T12:25:18+01:00 2302.0141602 2009-01-17T12:25:24+01:00 2302.494873 2009-01-17T12:25:31+01:00 2302.9755859 2009-01-17T12:25:39+01:00 2302.9755859 2009-01-17T12:25:44+01:00 2303.4562988 2009-01-17T12:25:49+01:00 2304.4174805 2009-01-17T12:25:57+01:00 2303.9370117 2009-01-17T12:26:04+01:00 2304.4174805 2009-01-17T12:26:09+01:00 2305.3789062 2009-01-17T12:26:15+01:00 2306.3400879 2009-01-17T12:26:22+01:00 2307.3015137 2009-01-17T12:26:30+01:00 2307.3015137 2009-01-17T12:26:32+01:00 2308.7434082 2009-01-17T12:26:37+01:00 2310.1853027 2009-01-17T12:26:44+01:00 2311.1467285 2009-01-17T12:26:49+01:00 2312.1079102 2009-01-17T12:26:56+01:00 2313.0693359 2009-01-17T12:27:02+01:00 2313.5498047 2009-01-17T12:27:31+01:00 2314.9919434 2009-01-17T12:27:37+01:00 2315.4726562 2009-01-17T12:27:42+01:00 2316.9147949 2009-01-17T12:27:48+01:00 2317.8759766 2009-01-17T12:27:53+01:00 2317.8759766 2009-01-17T12:27:58+01:00 2318.3566895 2009-01-17T12:28:04+01:00 2319.3181152 2009-01-17T12:28:09+01:00 2320.7600098 2009-01-17T12:28:15+01:00 2321.7211914 2009-01-17T12:28:21+01:00 2322.2019043 2009-01-17T12:28:27+01:00 2323.6437988 2009-01-17T12:28:32+01:00 2325.0856934 2009-01-17T12:28:39+01:00 2325.5664062 2009-01-17T12:28:47+01:00 2325.5664062 2009-01-17T12:28:53+01:00 2326.0471191 2009-01-17T12:28:59+01:00 2326.527832 2009-01-17T12:29:07+01:00 2326.527832 2009-01-17T12:29:15+01:00 2327.0085449 2009-01-17T12:29:22+01:00 2327.0085449 2009-01-17T12:29:28+01:00 2327.4890137 2009-01-17T12:29:33+01:00 2328.4504395 2009-01-17T12:29:40+01:00 2329.892334 2009-01-17T12:29:45+01:00 2330.3730469 2009-01-17T12:29:51+01:00 2332.2958984 2009-01-17T12:30:00+01:00 2332.7763672 2009-01-17T12:30:08+01:00 2332.7763672 2009-01-17T12:30:15+01:00 2333.2570801 2009-01-17T12:30:22+01:00 2333.737793 2009-01-17T12:30:28+01:00 2334.2185059 2009-01-17T12:30:33+01:00 2335.1796875 2009-01-17T12:30:40+01:00 2336.1411133 2009-01-17T12:30:47+01:00 2336.621582 2009-01-17T12:30:53+01:00 2337.5830078 2009-01-17T12:30:59+01:00 2338.0637207 2009-01-17T12:31:05+01:00 2338.5444336 2009-01-17T12:31:11+01:00 2339.0249023 2009-01-17T12:31:24+01:00 2339.0249023 2009-01-17T12:31:38+01:00 2339.0249023 2009-01-17T12:31:50+01:00 2339.5056152 2009-01-17T12:32:02+01:00 2339.9863281 2009-01-17T12:32:13+01:00 2339.0249023 2009-01-17T12:32:23+01:00 2338.5444336 2009-01-17T12:32:30+01:00 2337.5830078 2009-01-17T12:32:47+01:00 2337.5830078 2009-01-17T12:32:56+01:00 2335.6604004 2009-01-17T12:33:14+01:00 2335.1796875 2009-01-17T12:33:19+01:00 2335.1796875 2009-01-17T12:33:24+01:00 2335.1796875 2009-01-17T12:33:34+01:00 2336.1411133 2009-01-17T12:33:42+01:00 2336.1411133 2009-01-17T12:33:49+01:00 2336.621582 2009-01-17T12:33:55+01:00 2336.1411133 2009-01-17T12:34:03+01:00 2336.621582 2009-01-17T12:34:10+01:00 2337.5830078 2009-01-17T12:34:16+01:00 2338.5444336 2009-01-17T12:34:22+01:00 2339.0249023 2009-01-17T12:34:28+01:00 2339.9863281 2009-01-17T12:34:36+01:00 2341.4282227 2009-01-17T12:34:43+01:00 2342.3896484 2009-01-17T12:34:49+01:00 2343.3508301 2009-01-17T12:34:54+01:00 2344.3120117 2009-01-17T12:35:01+01:00 2345.7541504 2009-01-17T12:35:10+01:00 2347.1960449 2009-01-17T12:35:17+01:00 2348.6381836 2009-01-17T12:35:26+01:00 2348.6381836 2009-01-17T12:35:32+01:00 2349.5996094 2009-01-17T12:35:42+01:00 2350.560791 2009-01-17T12:35:50+01:00 2351.5222168 2009-01-17T12:35:59+01:00 2352.0026855 2009-01-17T12:36:07+01:00 2352.9641113 2009-01-17T12:36:15+01:00 2353.4448242 2009-01-17T12:36:22+01:00 2354.4060059 2009-01-17T12:36:29+01:00 2354.8867188 2009-01-17T12:36:38+01:00 2356.3286133 2009-01-17T12:36:45+01:00 2357.770752 2009-01-17T12:36:53+01:00 2358.7319336 2009-01-17T12:37:00+01:00 2359.6931152 2009-01-17T12:37:07+01:00 2360.654541 2009-01-17T12:37:15+01:00 2362.0964355 2009-01-17T12:37:21+01:00 2362.5771484 2009-01-17T12:37:27+01:00 2364.0192871 2009-01-17T12:37:34+01:00 2364.9807129 2009-01-17T12:37:39+01:00 2365.9418945 2009-01-17T12:37:46+01:00 2366.4226074 2009-01-17T12:37:53+01:00 2365.4614258 2009-01-17T12:38:02+01:00 2365.9418945 2009-01-17T12:38:07+01:00 2366.9033203 2009-01-17T12:38:15+01:00 2367.3837891 2009-01-17T12:38:21+01:00 2367.864502 2009-01-17T12:38:26+01:00 2368.3452148 2009-01-17T12:38:34+01:00 2368.3452148 2009-01-17T12:38:46+01:00 2371.7097168 2009-01-17T12:39:05+01:00 2371.2290039 2009-01-17T12:39:12+01:00 2369.3066406 2009-01-17T12:39:25+01:00 2367.864502 2009-01-17T12:39:49+01:00 2368.3452148 2009-01-17T12:40:00+01:00 2369.7871094 2009-01-17T12:40:18+01:00 2369.7871094 2009-01-17T12:40:45+01:00 2370.2678223 2009-01-17T12:40:58+01:00 2369.7871094 2009-01-17T12:41:13+01:00 2368.8259277 2009-01-17T12:42:29+01:00 2368.8259277 2009-01-17T12:42:43+01:00 2367.3837891 2009-01-17T12:42:48+01:00 2365.4614258 2009-01-17T12:42:54+01:00 2364.0192871 2009-01-17T12:43:01+01:00 2362.5771484 2009-01-17T12:43:06+01:00 2359.2126465 2009-01-17T12:43:15+01:00 2357.770752 2009-01-17T12:43:20+01:00 2356.8093262 2009-01-17T12:43:28+01:00 2357.2900391 2009-01-17T12:43:39+01:00 2356.8093262 2009-01-17T12:43:44+01:00 2355.3674316 2009-01-17T12:43:52+01:00 2353.4448242 2009-01-17T12:43:58+01:00 2352.0026855 2009-01-17T12:44:05+01:00 2351.0415039 2009-01-17T12:44:10+01:00 2348.1574707 2009-01-17T12:44:17+01:00 2345.7541504 2009-01-17T12:44:24+01:00 2342.8701172 2009-01-17T12:44:30+01:00 2341.4282227 2009-01-17T12:44:37+01:00 2340.9475098 2009-01-17T12:44:42+01:00 2340.4667969 2009-01-17T12:44:51+01:00 2340.9475098 2009-01-17T12:44:57+01:00 2340.9475098 2009-01-17T12:45:05+01:00 2339.5056152 2009-01-17T12:45:10+01:00 2338.5444336 2009-01-17T12:45:16+01:00 2338.5444336 2009-01-17T12:45:17+01:00 2338.5444336 2009-01-17T12:45:27+01:00 2337.5830078 2009-01-17T12:45:40+01:00 2337.1022949 2009-01-17T12:45:45+01:00 2334.6992188 2009-01-17T12:45:51+01:00 2333.2570801 2009-01-17T12:45:59+01:00 2333.2570801 2009-01-17T12:46:11+01:00 2333.2570801 2009-01-17T12:46:16+01:00 2333.2570801 2009-01-17T12:46:23+01:00 2333.2570801 2009-01-17T12:46:24+01:00 2331.8149414 2009-01-17T12:46:30+01:00 2330.8537598 2009-01-17T12:46:33+01:00 2329.892334 2009-01-17T12:46:38+01:00 2328.4504395 2009-01-17T12:46:44+01:00 2326.527832 2009-01-17T12:46:51+01:00 2324.1245117 2009-01-17T12:46:56+01:00 2320.7600098 2009-01-17T12:47:02+01:00 2317.8759766 2009-01-17T12:47:07+01:00 2315.4726562 2009-01-17T12:47:12+01:00 2315.953125 2009-01-17T12:47:17+01:00 2315.953125 2009-01-17T12:47:25+01:00 2316.9147949 2009-01-17T12:47:31+01:00 2316.434082 2009-01-17T12:47:39+01:00 2315.4726562 2009-01-17T12:47:46+01:00 2315.4726562 2009-01-17T12:47:47+01:00 2314.5112305 2009-01-17T12:47:54+01:00 2314.5112305 2009-01-17T12:48:01+01:00 2312.1079102 2009-01-17T12:48:08+01:00 2311.6274414 2009-01-17T12:48:18+01:00 2312.588623 2009-01-17T12:48:24+01:00 2312.588623 2009-01-17T12:48:29+01:00 2310.6660156 2009-01-17T12:48:35+01:00 2308.7434082 2009-01-17T12:48:42+01:00 2308.7434082 2009-01-17T12:48:48+01:00 2308.7434082 2009-01-17T12:48:51+01:00 2305.3789062 2009-01-17T12:48:58+01:00 2304.8981934 2009-01-17T12:49:00+01:00 2302.494873 2009-01-17T12:49:07+01:00 2302.9755859 2009-01-17T12:49:12+01:00 2302.9755859 2009-01-17T12:49:23+01:00 2302.9755859 2009-01-17T12:49:30+01:00 2303.9370117 2009-01-17T12:49:40+01:00 2305.3789062 2009-01-17T12:49:54+01:00 2304.8981934 2009-01-17T12:50:04+01:00 2303.4562988 2009-01-17T12:50:20+01:00 2303.9370117 2009-01-17T12:50:37+01:00 2306.8208008 2009-01-17T12:50:52+01:00 2306.8208008 2009-01-17T12:50:57+01:00 2307.7822266 2009-01-17T12:51:06+01:00 2307.7822266 2009-01-17T12:51:09+01:00 2308.2626953 2009-01-17T12:51:19+01:00 2304.8981934 2009-01-17T12:51:26+01:00 2302.494873 2009-01-17T12:51:30+01:00 2299.130127 2009-01-17T12:51:36+01:00 2296.7268066 2009-01-17T12:51:42+01:00 2294.3234863 2009-01-17T12:51:47+01:00 2292.8815918 2009-01-17T12:51:53+01:00 2292.401123 2009-01-17T12:52:00+01:00 2291.9204102 2009-01-17T12:52:06+01:00 2291.9204102 2009-01-17T12:52:13+01:00 2290.9589844 2009-01-17T12:52:18+01:00 2289.9978027 2009-01-17T12:52:23+01:00 2289.036377 2009-01-17T12:52:28+01:00 2287.5944824 2009-01-17T12:52:33+01:00 2284.2299805 2009-01-17T12:52:40+01:00 2282.7875977 2009-01-17T12:52:45+01:00 2281.826416 2009-01-17T12:52:51+01:00 2279.4230957 2009-01-17T12:52:57+01:00 2278.4619141 2009-01-17T12:53:04+01:00 2277.5004883 2009-01-17T12:53:10+01:00 2277.5004883 2009-01-17T12:53:16+01:00 2276.5393066 2009-01-17T12:53:21+01:00 2274.6166992 2009-01-17T12:53:29+01:00 2273.1748047 2009-01-17T12:53:33+01:00 2271.2519531 2009-01-17T12:53:38+01:00 2269.3295898 2009-01-17T12:53:43+01:00 2267.4064941 2009-01-17T12:53:49+01:00 2265.9645996 2009-01-17T12:53:56+01:00 2265.003418 2009-01-17T12:54:03+01:00 2265.4841309 2009-01-17T12:54:20+01:00 2265.9645996 2009-01-17T12:54:27+01:00 2265.003418 2009-01-17T12:54:32+01:00 2263.5612793 2009-01-17T12:54:36+01:00 2261.1582031 2009-01-17T12:54:42+01:00 2260.1967773 2009-01-17T12:54:48+01:00 2258.7548828 2009-01-17T12:54:58+01:00 2260.1967773 2009-01-17T12:55:16+01:00 2262.6000977 2009-01-17T12:55:39+01:00 2261.638916 2009-01-17T12:55:45+01:00 2261.1582031 2009-01-17T12:55:56+01:00 2262.1193848 2009-01-17T12:56:07+01:00 2263.0808105 2009-01-17T12:56:22+01:00 2261.1582031 2009-01-17T12:56:30+01:00 2258.7548828 2009-01-17T12:56:36+01:00 2255.8708496 2009-01-17T12:56:42+01:00 2252.0256348 2009-01-17T12:56:48+01:00 2250.5834961 2009-01-17T12:56:53+01:00 2248.6608887 2009-01-17T12:56:58+01:00 2246.7382812 2009-01-17T12:57:05+01:00 2246.2578125 2009-01-17T12:57:07+01:00 2245.2963867 2009-01-17T12:57:11+01:00 2245.7770996 2009-01-17T12:57:19+01:00 2243.3737793 2009-01-17T12:57:25+01:00 2242.4125977 2009-01-17T12:57:30+01:00 2240.970459 2009-01-17T12:57:37+01:00 2240.0092773 2009-01-17T12:57:48+01:00 2238.0866699 2009-01-17T12:58:02+01:00 2239.5285645 2009-01-17T12:58:20+01:00 2240.970459 2009-01-17T12:58:33+01:00 2241.9318848 2009-01-17T12:58:48+01:00 2241.4511719 2009-01-17T12:59:03+01:00 2240.4897461 2009-01-17T12:59:28+01:00 2241.9318848 2009-01-17T12:59:56+01:00 2241.4511719 2009-01-17T13:00:07+01:00 2240.970459 2009-01-17T13:00:25+01:00 2241.4511719 2009-01-17T13:00:30+01:00 2241.9318848 2009-01-17T13:00:38+01:00 2243.8544922 2009-01-17T13:00:44+01:00 2245.2963867 2009-01-17T13:00:50+01:00 2247.699707 2009-01-17T13:01:04+01:00 2247.699707 2009-01-17T13:01:15+01:00 2245.7770996 2009-01-17T13:01:30+01:00 2243.8544922 2009-01-17T13:01:43+01:00 2244.3349609 2009-01-17T13:01:50+01:00 2245.7770996 2009-01-17T13:01:58+01:00 2245.7770996 2009-01-17T13:02:05+01:00 2245.7770996 2009-01-17T13:02:11+01:00 2245.7770996 2009-01-17T13:02:25+01:00 2244.8156738 2009-01-17T13:02:29+01:00 2243.3737793 2009-01-17T13:02:34+01:00 2241.4511719 2009-01-17T13:02:39+01:00 2240.4897461 2009-01-17T13:02:52+01:00 2240.970459 2009-01-17T13:02:57+01:00 2240.970459 2009-01-17T13:03:06+01:00 2240.4897461 2009-01-17T13:03:17+01:00 2240.4897461 2009-01-17T13:03:23+01:00 2240.0092773 2009-01-17T13:03:31+01:00 2238.0866699 2009-01-17T13:03:44+01:00 2236.1640625 2009-01-17T13:03:50+01:00 2236.1640625 2009-01-17T13:03:58+01:00 2236.1640625 2009-01-17T13:04:02+01:00 2238.0866699 2009-01-17T13:04:10+01:00 2237.605957 2009-01-17T13:04:18+01:00 2238.0866699 2009-01-17T13:04:23+01:00 2239.0478516 2009-01-17T13:04:28+01:00 2240.0092773 2009-01-17T13:04:34+01:00 2240.970459 2009-01-17T13:04:42+01:00 2240.4897461 2009-01-17T13:04:49+01:00 2241.4511719 2009-01-17T13:04:55+01:00 2241.9318848 2009-01-17T13:05:00+01:00 2241.9318848 2009-01-17T13:05:04+01:00 2241.9318848 2009-01-17T13:05:13+01:00 2241.4511719 2009-01-17T13:05:27+01:00 2242.4125977 2009-01-17T13:05:35+01:00 2242.8930664 2009-01-17T13:05:41+01:00 2244.3349609 2009-01-17T13:05:46+01:00 2243.3737793 2009-01-17T13:05:56+01:00 2243.8544922 2009-01-17T13:06:01+01:00 2244.3349609 2009-01-17T13:06:05+01:00 2243.3737793 2009-01-17T13:06:13+01:00 2244.3349609 2009-01-17T13:06:30+01:00 2244.8156738 2009-01-17T13:06:41+01:00 2242.4125977 2009-01-17T13:07:06+01:00 2244.3349609 2009-01-17T13:07:15+01:00 2246.7382812 2009-01-17T13:07:36+01:00 2245.7770996 2009-01-17T13:07:46+01:00 2245.2963867 2009-01-17T13:07:55+01:00 2244.3349609 2009-01-17T13:08:04+01:00 2243.3737793 2009-01-17T13:08:11+01:00 2244.8156738 2009-01-17T13:08:22+01:00 2244.8156738 2009-01-17T13:08:30+01:00 2244.8156738 2009-01-17T13:08:36+01:00 2244.3349609 2009-01-17T13:08:45+01:00 2244.3349609 2009-01-17T13:08:54+01:00 2244.3349609 2009-01-17T13:09:02+01:00 2244.8156738 2009-01-17T13:09:10+01:00 2246.7382812 2009-01-17T13:09:34+01:00 2246.7382812 2009-01-17T13:09:43+01:00 2247.2189941 2009-01-17T13:09:50+01:00 2246.7382812 2009-01-17T13:10:00+01:00 2246.7382812 2009-01-17T13:10:07+01:00 2247.2189941 2009-01-17T13:10:15+01:00 2247.699707 2009-01-17T13:10:28+01:00 2248.1801758 2009-01-17T13:10:39+01:00 2248.6608887 2009-01-17T13:10:45+01:00 2250.1030273 2009-01-17T13:10:54+01:00 2251.064209 2009-01-17T13:11:03+01:00 2249.1416016 2009-01-17T13:11:21+01:00 2246.2578125 2009-01-17T13:11:39+01:00 2243.3737793 2009-01-17T13:11:56+01:00 2243.3737793 2009-01-17T13:12:02+01:00 2243.3737793 2009-01-17T13:12:15+01:00 2243.8544922 2009-01-17T13:12:26+01:00 2242.8930664 2009-01-17T13:12:34+01:00 2242.8930664 2009-01-17T13:12:40+01:00 2243.8544922 2009-01-17T13:12:48+01:00 2241.4511719 2009-01-17T13:13:10+01:00 2241.9318848 2009-01-17T13:13:18+01:00 2240.4897461 2009-01-17T13:13:31+01:00 2240.4897461 2009-01-17T13:13:44+01:00 2241.4511719 2009-01-17T13:13:54+01:00 2242.8930664 2009-01-17T13:14:12+01:00 2243.8544922 2009-01-17T13:14:25+01:00 2242.8930664 2009-01-17T13:14:39+01:00 2242.8930664 2009-01-17T13:14:51+01:00 2242.4125977 2009-01-17T13:14:58+01:00 2243.8544922 2009-01-17T13:15:07+01:00 2245.7770996 2009-01-17T13:15:15+01:00 2247.699707 2009-01-17T13:15:34+01:00 2245.2963867 2009-01-17T13:15:51+01:00 2245.2963867 2009-01-17T13:16:00+01:00 2244.8156738 2009-01-17T13:16:10+01:00 2245.2963867 2009-01-17T13:16:18+01:00 2244.3349609 2009-01-17T13:16:24+01:00 2241.4511719 2009-01-17T13:16:42+01:00 2240.4897461 2009-01-17T13:16:53+01:00 2242.4125977 2009-01-17T13:17:05+01:00 2242.8930664 2009-01-17T13:17:18+01:00 2243.8544922 2009-01-17T13:17:32+01:00 2244.3349609 2009-01-17T13:17:40+01:00 2245.7770996 2009-01-17T13:18:27+01:00 2242.4125977 2009-01-17T13:18:46+01:00 2241.4511719 2009-01-17T13:19:00+01:00 2240.4897461 2009-01-17T13:19:26+01:00 2240.0092773 2009-01-17T13:19:42+01:00 2241.4511719 2009-01-17T13:20:26+01:00 2242.8930664 2009-01-17T13:20:52+01:00 2244.8156738 2009-01-17T13:21:07+01:00 2240.0092773 2009-01-17T13:21:23+01:00 2243.3737793 2009-01-17T13:21:35+01:00 2243.3737793 2009-01-17T13:21:46+01:00 2242.4125977 2009-01-17T13:21:53+01:00 2241.9318848 2009-01-17T13:22:05+01:00 2240.4897461 2009-01-17T13:22:18+01:00 2241.9318848 2009-01-17T13:22:39+01:00 2242.8930664 2009-01-17T13:22:48+01:00 2243.3737793 2009-01-17T13:22:56+01:00 2243.8544922 2009-01-17T13:23:02+01:00 2242.8930664 2009-01-17T13:23:15+01:00 2247.2189941 2009-01-17T13:23:41+01:00 2246.7382812 2009-01-17T13:23:47+01:00 2246.2578125 2009-01-17T13:24:09+01:00 2246.2578125 2009-01-17T13:24:23+01:00 2246.2578125 2009-01-17T13:24:28+01:00 2245.2963867 2009-01-17T13:24:37+01:00 2245.2963867 2009-01-17T13:24:44+01:00 2245.2963867 2009-01-17T13:24:52+01:00 2245.2963867 2009-01-17T13:25:02+01:00 2244.3349609 2009-01-17T13:25:12+01:00 2244.8156738 2009-01-17T13:25:29+01:00 2245.2963867 2009-01-17T13:25:36+01:00 2245.7770996 2009-01-17T13:25:44+01:00 2244.3349609 2009-01-17T13:25:52+01:00 2244.3349609 2009-01-17T13:26:05+01:00 2245.2963867 2009-01-17T13:26:14+01:00 2245.7770996 2009-01-17T13:26:23+01:00 2245.7770996 2009-01-17T13:26:39+01:00 2245.2963867 2009-01-17T13:26:55+01:00 2245.2963867 2009-01-17T13:27:06+01:00 2248.1801758 2009-01-17T13:27:19+01:00 2248.6608887 2009-01-17T13:27:25+01:00 2246.2578125 2009-01-17T13:27:49+01:00 2244.8156738 2009-01-17T13:28:00+01:00 2246.2578125 2009-01-17T13:28:09+01:00 2247.2189941 2009-01-17T13:28:21+01:00 2247.699707 2009-01-17T13:28:31+01:00 2246.7382812 2009-01-17T13:28:40+01:00 2246.7382812 2009-01-17T13:29:02+01:00 2245.2963867 2009-01-17T13:29:15+01:00 2243.3737793 2009-01-17T13:29:26+01:00 2241.9318848 2009-01-17T13:29:34+01:00 2240.4897461 2009-01-17T13:29:58+01:00 2239.0478516 2009-01-17T13:30:09+01:00 2239.0478516 2009-01-17T13:30:21+01:00 2239.5285645 2009-01-17T13:30:28+01:00 2239.5285645 2009-01-17T13:30:35+01:00 2240.0092773 2009-01-17T13:30:41+01:00 2240.0092773 2009-01-17T13:30:57+01:00 2240.4897461 2009-01-17T13:31:07+01:00 2240.0092773 2009-01-17T13:31:17+01:00 2240.4897461 2009-01-17T13:31:27+01:00 2240.0092773 2009-01-17T13:31:34+01:00 2238.5673828 2009-01-17T13:31:44+01:00 2239.5285645 2009-01-17T13:31:49+01:00 2241.4511719 2009-01-17T13:31:55+01:00 2244.3349609 2009-01-17T13:32:16+01:00 2245.2963867 2009-01-17T13:32:37+01:00 2244.3349609 2009-01-17T13:32:54+01:00 2243.3737793 2009-01-17T13:33:08+01:00 2242.4125977 2009-01-17T13:34:03+01:00 2241.9318848 2009-01-17T13:34:13+01:00 2241.4511719 2009-01-17T13:34:30+01:00 2240.970459 2009-01-17T13:34:41+01:00 2241.9318848 2009-01-17T13:34:50+01:00 2241.9318848 2009-01-17T13:34:59+01:00 2241.9318848 2009-01-17T13:35:07+01:00 2240.970459 2009-01-17T13:35:13+01:00 2240.970459 2009-01-17T13:35:23+01:00 2240.0092773 2009-01-17T13:35:29+01:00 2239.0478516 2009-01-17T13:35:38+01:00 2240.0092773 2009-01-17T13:35:49+01:00 2240.0092773 2009-01-17T13:35:55+01:00 2240.4897461 2009-01-17T13:36:01+01:00 2240.0092773 2009-01-17T13:36:06+01:00 2239.0478516 2009-01-17T13:36:09+01:00 2238.0866699 2009-01-17T13:36:15+01:00 2237.605957 2009-01-17T13:36:21+01:00 2239.5285645 2009-01-17T13:36:29+01:00 2239.5285645 2009-01-17T13:36:38+01:00 2238.5673828 2009-01-17T13:36:45+01:00 2241.9318848 2009-01-17T13:36:59+01:00 2242.8930664 2009-01-17T13:37:09+01:00 2241.9318848 2009-01-17T13:37:21+01:00 2241.4511719 2009-01-17T13:37:34+01:00 2243.3737793 2009-01-17T13:37:39+01:00 2242.8930664 2009-01-17T13:37:46+01:00 2242.4125977 2009-01-17T13:37:55+01:00 2242.4125977 2009-01-17T13:38:02+01:00 2242.8930664 2009-01-17T13:38:14+01:00 2242.4125977 2009-01-17T13:38:23+01:00 2242.8930664 2009-01-17T13:38:31+01:00 2242.4125977 2009-01-17T13:38:39+01:00 2242.8930664 2009-01-17T13:38:46+01:00 2242.4125977 2009-01-17T13:46:45+01:00 2242.8930664 2009-01-17T13:46:46+01:00 2245.2963867 2009-01-17T13:46:56+01:00 2247.2189941 2009-01-17T13:47:07+01:00 2245.2963867 2009-01-17T13:47:20+01:00 2245.7770996 2009-01-17T13:47:29+01:00 2245.7770996 2009-01-17T13:47:35+01:00 2244.8156738 2009-01-17T13:47:45+01:00 2243.8544922 2009-01-17T13:47:52+01:00 2244.3349609 2009-01-17T13:48:14+01:00 2242.8930664 2009-01-17T13:48:33+01:00 2242.4125977 2009-01-17T13:48:51+01:00 2239.5285645 2009-01-17T13:49:05+01:00 2240.0092773 2009-01-17T13:49:15+01:00 2240.4897461 2009-01-17T13:49:33+01:00 2240.0092773 2009-01-17T13:49:46+01:00 2240.970459 2009-01-17T13:49:57+01:00 2242.4125977 2009-01-17T13:50:24+01:00 2241.9318848 2009-01-17T13:50:42+01:00 2242.4125977 2009-01-17T13:50:54+01:00 2239.0478516 2009-01-17T13:51:12+01:00 2239.0478516 2009-01-17T13:51:23+01:00 2238.5673828 2009-01-17T13:51:31+01:00 2239.0478516 2009-01-17T13:51:44+01:00 2239.0478516 2009-01-17T13:51:52+01:00 2239.0478516 2009-01-17T13:52:02+01:00 2240.970459 2009-01-17T13:52:16+01:00 2241.4511719 2009-01-17T13:52:17+01:00 2241.4511719 2009-01-17T13:52:20+01:00 2243.8544922 2009-01-17T13:52:23+01:00 2244.3349609 2009-01-17T13:52:30+01:00 2245.7770996 2009-01-17T13:52:37+01:00 2245.7770996 2009-01-17T13:52:55+01:00 2245.2963867 2009-01-17T13:53:03+01:00 2245.2963867 2009-01-17T13:53:10+01:00 2244.8156738 2009-01-17T13:53:20+01:00 2243.8544922 2009-01-17T13:53:27+01:00 2243.8544922 2009-01-17T13:53:35+01:00 2243.8544922 2009-01-17T13:53:41+01:00 2244.3349609 2009-01-17T13:53:48+01:00 2244.3349609 2009-01-17T13:53:55+01:00 2245.2963867 2009-01-17T13:54:12+01:00 2245.7770996 2009-01-17T13:54:33+01:00 2245.7770996 2009-01-17T13:54:46+01:00 2246.7382812 2009-01-17T13:55:04+01:00 2244.3349609 2009-01-17T13:55:30+01:00 2244.3349609 2009-01-17T13:56:02+01:00 2245.7770996 2009-01-17T13:56:10+01:00 2245.2963867 2009-01-17T13:56:15+01:00 2242.4125977 2009-01-17T13:56:25+01:00 2240.0092773 2009-01-17T13:57:06+01:00 2242.8930664 2009-01-17T13:57:22+01:00 2242.8930664 2009-01-17T13:58:03+01:00 2242.4125977 2009-01-17T13:58:14+01:00 2241.9318848 2009-01-17T13:58:31+01:00 2242.4125977 2009-01-17T13:58:40+01:00 2243.3737793 2009-01-17T13:58:51+01:00 2244.3349609 2009-01-17T13:59:02+01:00 2243.3737793 2009-01-17T13:59:14+01:00 2244.8156738 2009-01-17T13:59:24+01:00 2245.2963867 2009-01-17T13:59:31+01:00 2244.8156738 2009-01-17T13:59:42+01:00 2245.2963867 2009-01-17T13:59:50+01:00 2246.7382812 2009-01-17T14:00:04+01:00 2248.6608887 2009-01-17T14:00:13+01:00 2247.699707 2009-01-17T14:00:23+01:00 2245.7770996 2009-01-17T14:00:31+01:00 2244.3349609 2009-01-17T14:00:33+01:00 2241.9318848 2009-01-17T14:00:38+01:00 2240.970459 2009-01-17T14:00:41+01:00 2240.0092773 2009-01-17T14:00:48+01:00 2240.0092773 2009-01-17T14:00:55+01:00 2239.5285645 2009-01-17T14:01:02+01:00 2236.6445312 2009-01-17T14:01:08+01:00 2233.2797852 2009-01-17T14:01:12+01:00 2233.760498 2009-01-17T14:01:15+01:00 2233.2797852 2009-01-17T14:01:17+01:00 2227.9926758 2009-01-17T14:01:22+01:00 2225.1086426 2009-01-17T14:01:28+01:00 2223.666748 2009-01-17T14:01:33+01:00 2221.7441406 2009-01-17T14:01:35+01:00 2219.3408203 2009-01-17T14:01:41+01:00 2218.3793945 2009-01-17T14:01:47+01:00 2218.3793945 2009-01-17T14:01:54+01:00 2219.8212891 2009-01-17T14:02:07+01:00 2217.8986816 2009-01-17T14:02:24+01:00 2215.9760742 2009-01-17T14:02:29+01:00 2212.1308594 2009-01-17T14:02:33+01:00 2208.2856445 2009-01-17T14:02:36+01:00 2205.4018555 2009-01-17T14:02:46+01:00 2203.4790039 2009-01-17T14:02:51+01:00 2201.0756836 2009-01-17T14:02:55+01:00 2195.7885742 2009-01-17T14:03:00+01:00 2193.8659668 2009-01-17T14:03:06+01:00 2191.9433594 2009-01-17T14:03:10+01:00 2190.020752 2009-01-17T14:03:13+01:00 2189.0593262 2009-01-17T14:03:17+01:00 2186.175293 2009-01-17T14:03:21+01:00 2183.2912598 2009-01-17T14:03:28+01:00 2181.3686523 2009-01-17T14:03:31+01:00 2179.4460449 2009-01-17T14:03:35+01:00 2178.4848633 2009-01-17T14:03:39+01:00 2177.0429688 2009-01-17T14:03:50+01:00 2177.0429688 2009-01-17T14:04:00+01:00 2177.0429688 2009-01-17T14:04:07+01:00 2175.1201172 2009-01-17T14:04:14+01:00 2173.1977539 2009-01-17T14:04:24+01:00 2171.7553711 2009-01-17T14:04:35+01:00 2173.1977539 2009-01-17T14:04:41+01:00 2173.1977539 2009-01-17T14:04:47+01:00 2175.1201172 2009-01-17T14:04:57+01:00 2176.081543 2009-01-17T14:05:04+01:00 2177.0429688 2009-01-17T14:05:14+01:00 2177.0429688 2009-01-17T14:05:22+01:00 2177.0429688 2009-01-17T14:05:25+01:00 2176.081543 2009-01-17T14:05:32+01:00 2174.6396484 2009-01-17T14:05:37+01:00 2175.6008301 2009-01-17T14:05:43+01:00 2175.6008301 2009-01-17T14:05:44+01:00 2172.2363281 2009-01-17T14:05:49+01:00 2167.9101562 2009-01-17T14:05:56+01:00 2166.9489746 2009-01-17T14:06:06+01:00 2163.1037598 2009-01-17T14:06:11+01:00 2160.7004395 2009-01-17T14:06:15+01:00 2158.777832 2009-01-17T14:06:17+01:00 2155.4130859 2009-01-17T14:06:22+01:00 2153.0097656 2009-01-17T14:06:28+01:00 2150.6064453 2009-01-17T14:06:32+01:00 2149.6452637 2009-01-17T14:06:33+01:00 2145.8000488 2009-01-17T14:06:38+01:00 2143.3967285 2009-01-17T14:06:41+01:00 2135.2253418 2009-01-17T14:06:50+01:00 2134.744873 2009-01-17T14:06:54+01:00 2132.3415527 2009-01-17T14:06:56+01:00 2130.4189453 2009-01-17T14:07:00+01:00 2127.5349121 2009-01-17T14:07:09+01:00 2127.0544434 2009-01-17T14:07:13+01:00 2121.2861328 2009-01-17T14:07:18+01:00 2119.8442383 2009-01-17T14:07:23+01:00 2118.4023438 2009-01-17T14:07:49+01:00 2116.9604492 2009-01-17T14:07:51+01:00 2114.076416 2009-01-17T14:07:55+01:00 2108.3085938 2009-01-17T14:07:59+01:00 2105.4245605 2009-01-17T14:08:01+01:00 2096.2922363 2009-01-17T14:08:04+01:00 2085.7175293 2009-01-17T14:08:07+01:00 2073.220459 2009-01-17T14:08:12+01:00 2070.3364258 2009-01-17T14:08:20+01:00 2072.7397461 2009-01-17T14:08:28+01:00 2072.7397461 2009-01-17T14:08:41+01:00 2072.2590332 2009-01-17T14:08:45+01:00 2070.3364258 2009-01-17T14:08:56+01:00 2069.8557129 2009-01-17T14:09:05+01:00 2072.7397461 2009-01-17T14:09:15+01:00 2074.1816406 2009-01-17T14:09:22+01:00 2074.1816406 2009-01-17T14:09:29+01:00 2074.6623535 2009-01-17T14:09:36+01:00 2074.1816406 2009-01-17T14:09:42+01:00 2070.3364258 2009-01-17T14:09:46+01:00 2065.5300293 2009-01-17T14:09:49+01:00 2062.1652832 2009-01-17T14:09:51+01:00 2053.5134277 2009-01-17T14:09:55+01:00 2047.7456055 2009-01-17T14:09:59+01:00 2041.4968262 2009-01-17T14:10:02+01:00 2039.5742188 2009-01-17T14:10:03+01:00 2034.7678223 2009-01-17T14:10:09+01:00 2034.2871094 2009-01-17T14:10:15+01:00 2036.6901855 2009-01-17T14:10:30+01:00 2036.6901855 2009-01-17T14:10:38+01:00 2035.248291 2009-01-17T14:10:42+01:00 2032.364502 2009-01-17T14:10:46+01:00 2029.4804688 2009-01-17T14:10:49+01:00 2028.0385742 2009-01-17T14:10:55+01:00 2027.0771484 2009-01-17T14:11:10+01:00 2022.7512207 2009-01-17T14:11:15+01:00 2017.4638672 2009-01-17T14:11:19+01:00 2014.0993652 2009-01-17T14:11:21+01:00 2008.8120117 2009-01-17T14:11:30+01:00 2004.9667969 2009-01-17T14:11:36+01:00 2001.6022949 2009-01-17T14:11:41+01:00 1999.6796875 2009-01-17T14:11:46+01:00 1998.7182617 2009-01-17T14:11:48+01:00 1993.4309082 2009-01-17T14:11:53+01:00 1992.9501953 2009-01-17T14:11:54+01:00 1990.0664062 2009-01-17T14:11:57+01:00 1985.2597656 2009-01-17T14:12:01+01:00 1982.3759766 2009-01-17T14:12:03+01:00 1979.0109863 2009-01-17T14:12:11+01:00 1977.5690918 2009-01-17T14:12:20+01:00 1975.6464844 2009-01-17T14:12:40+01:00 1976.6079102 2009-01-17T14:12:46+01:00 1975.1657715 2009-01-17T14:12:51+01:00 1972.2819824 2009-01-17T14:12:55+01:00 1968.4367676 2009-01-17T14:13:06+01:00 1967.4753418 2009-01-17T14:13:08+01:00 1965.0722656 2009-01-17T14:13:12+01:00 1963.1494141 2009-01-17T14:13:16+01:00 1957.8623047 2009-01-17T14:13:22+01:00 1956.9008789 2009-01-17T14:13:24+01:00 1954.9782715 2009-01-17T14:13:31+01:00 1953.0556641 2009-01-17T14:13:36+01:00 1951.1330566 2009-01-17T14:13:40+01:00 1948.7297363 2009-01-17T14:13:44+01:00 1943.4423828 2009-01-17T14:13:49+01:00 1941.0390625 2009-01-17T14:13:52+01:00 1935.2712402 2009-01-17T14:14:08+01:00 1933.3486328 2009-01-17T14:14:12+01:00 1931.4257812 2009-01-17T14:14:16+01:00 1927.5805664 2009-01-17T14:14:21+01:00 1921.3320312 2009-01-17T14:14:30+01:00 1916.5256348 2009-01-17T14:14:51+01:00 1917.4868164 2009-01-17T14:14:55+01:00 1913.6413574 2009-01-17T14:14:59+01:00 1909.3156738 2009-01-17T14:15:02+01:00 1904.0285645 2009-01-17T14:15:05+01:00 1897.2990723 2009-01-17T14:15:08+01:00 1892.0119629 2009-01-17T14:15:10+01:00 1882.8791504 2009-01-17T14:15:13+01:00 1873.7468262 2009-01-17T14:15:16+01:00 1863.652832 2009-01-17T14:15:20+01:00 1858.3657227 2009-01-17T14:15:23+01:00 1855.9624023 2009-01-17T14:15:29+01:00 1855.0012207 2009-01-17T14:15:38+01:00 1853.5593262 2009-01-17T14:15:42+01:00 1849.2331543 2009-01-17T14:15:45+01:00 1843.465332 2009-01-17T14:15:48+01:00 1835.7746582 2009-01-17T14:15:51+01:00 1825.6809082 2009-01-17T14:15:54+01:00 1816.5483398 2009-01-17T14:15:57+01:00 1803.5705566 2009-01-17T14:16:01+01:00 1797.8027344 2009-01-17T14:16:04+01:00 1789.1508789 2009-01-17T14:16:09+01:00 1784.8249512 2009-01-17T14:16:11+01:00 1774.2504883 2009-01-17T14:16:16+01:00 1767.5209961 2009-01-17T14:16:19+01:00 1763.6757812 2009-01-17T14:16:22+01:00 1762.7145996 2009-01-17T14:16:24+01:00 1760.3112793 2009-01-17T14:16:32+01:00 1767.5209961 2009-01-17T14:16:46+01:00 1767.0405273 2009-01-17T14:17:44+01:00 1765.5986328 2009-01-17T14:18:04+01:00 1766.0791016 2009-01-17T14:18:21+01:00 1761.2727051 2009-01-17T14:18:25+01:00 1752.1398926 2009-01-17T14:18:30+01:00 1741.0849609 2009-01-17T14:18:35+01:00 1730.0297852 2009-01-17T14:18:39+01:00 1717.052002 2009-01-17T14:18:43+01:00 1714.1679688 2009-01-17T14:18:44+01:00 1702.6320801 2009-01-17T14:18:48+01:00 1697.8256836 2009-01-17T14:18:53+01:00 1699.748291 2009-01-17T14:18:59+01:00 1702.1513672 2009-01-17T14:19:20+01:00 1706.4772949 2009-01-17T14:19:42+01:00 1708.4001465 2009-01-17T14:19:48+01:00 1703.5935059 2009-01-17T14:19:53+01:00 1696.8642578 2009-01-17T14:19:57+01:00 1695.4223633 2009-01-17T14:19:58+01:00 1691.0961914 2009-01-17T14:20:01+01:00 1686.2897949 2009-01-17T14:20:05+01:00 1686.2897949 2009-01-17T14:20:12+01:00 1683.8864746 2009-01-17T14:20:15+01:00 1681.9638672 2009-01-17T14:20:19+01:00 1681.4831543 2009-01-17T14:20:20+01:00 1675.234375 2009-01-17T14:20:25+01:00 1673.7924805 2009-01-17T14:20:26+01:00 1670.9086914 2009-01-17T14:20:28+01:00 1664.6601562 2009-01-17T14:20:32+01:00 1662.7375488 2009-01-17T14:20:33+01:00 1653.1242676 2009-01-17T14:20:37+01:00 1643.5109863 2009-01-17T14:20:42+01:00 1633.8979492 2009-01-17T14:20:47+01:00 1628.130127 2009-01-17T14:20:51+01:00 1627.1687012 2009-01-17T14:20:56+01:00 1628.6108398 2009-01-17T14:21:07+01:00 1629.5720215 2009-01-17T14:21:15+01:00 1630.5334473 2009-01-17T14:21:23+01:00 1630.0527344 2009-01-17T14:21:28+01:00 1628.130127 2009-01-17T14:21:33+01:00 1624.284668 2009-01-17T14:21:38+01:00 1615.6330566 2009-01-17T14:21:42+01:00 1607.4616699 2009-01-17T14:21:46+01:00 1604.5776367 2009-01-17T14:21:48+01:00 1595.4450684 2009-01-17T14:21:54+01:00 1593.041748 2009-01-17T14:21:56+01:00 1582.947998 2009-01-17T14:22:02+01:00 1577.6606445 2009-01-17T14:22:06+01:00 1574.7768555 2009-01-17T14:22:08+01:00 1566.125 2009-01-17T14:22:14+01:00 1565.1638184 2009-01-17T14:22:18+01:00 1564.6831055 2009-01-17T14:22:25+01:00 1564.6831055 2009-01-17T14:22:35+01:00 1563.2409668 2009-01-17T14:22:38+01:00 1560.3569336 2009-01-17T14:22:41+01:00 1556.5117188 2009-01-17T14:22:45+01:00 1550.2634277 2009-01-17T14:22:49+01:00 1546.4179688 2009-01-17T14:22:51+01:00 1541.1306152 2009-01-17T14:22:54+01:00 1535.362793 2009-01-17T14:22:58+01:00 1531.9980469 2009-01-17T14:23:02+01:00 1531.517334 2009-01-17T14:23:14+01:00 1531.9980469 2009-01-17T14:23:23+01:00 1531.9980469 2009-01-17T14:23:28+01:00 1531.9980469 2009-01-17T14:23:37+01:00 1529.5947266 2009-01-17T14:23:41+01:00 1528.152832 2009-01-17T14:23:43+01:00 1525.2687988 2009-01-17T14:23:45+01:00 1521.423584 2009-01-17T14:23:48+01:00 1519.9816895 2009-01-17T14:23:49+01:00 1519.5012207 2009-01-17T14:23:53+01:00 1518.059082 2009-01-17T14:23:58+01:00 1515.1750488 2009-01-17T14:24:02+01:00 1509.8876953 2009-01-17T14:24:07+01:00 1508.4458008 2009-01-17T14:24:08+01:00 1505.0812988 2009-01-17T14:24:11+01:00 1502.1972656 2009-01-17T14:24:15+01:00 1498.8325195 2009-01-17T14:24:18+01:00 1496.9099121 2009-01-17T14:24:20+01:00 1493.5454102 2009-01-17T14:24:25+01:00 1486.3356934 2009-01-17T14:24:29+01:00 1482.9707031 2009-01-17T14:24:31+01:00 1478.1643066 2009-01-17T14:24:34+01:00 1476.2416992 2009-01-17T14:24:38+01:00 1474.7998047 2009-01-17T14:24:41+01:00 1470.9545898 2009-01-17T14:24:45+01:00 1469.9931641 2009-01-17T14:24:46+01:00 1467.5895996 2009-01-17T14:24:48+01:00 1462.7832031 2009-01-17T14:24:53+01:00 1462.3024902 2009-01-17T14:24:54+01:00 1461.3413086 2009-01-17T14:24:58+01:00 1462.3024902 2009-01-17T14:25:07+01:00 1462.7832031 2009-01-17T14:25:16+01:00 1458.9379883 2009-01-17T14:25:20+01:00 1455.5734863 2009-01-17T14:25:23+01:00 1451.7280273 2009-01-17T14:25:28+01:00 1447.4020996 2009-01-17T14:25:33+01:00 1445.4794922 2009-01-17T14:25:36+01:00 1442.5957031 2009-01-17T14:25:39+01:00 1438.2697754 2009-01-17T14:25:42+01:00 1434.9050293 2009-01-17T14:25:45+01:00 1432.501709 2009-01-17T14:25:48+01:00 1430.5791016 2009-01-17T14:25:51+01:00 1424.8112793 2009-01-17T14:25:55+01:00 1423.3693848 2009-01-17T14:25:57+01:00 1422.407959 2009-01-17T14:25:59+01:00 1418.5625 2009-01-17T14:26:05+01:00 1418.0817871 2009-01-17T14:26:06+01:00 1417.6010742 2009-01-17T14:26:08+01:00 1415.197998 2009-01-17T14:26:12+01:00 1414.7172852 2009-01-17T14:26:22+01:00 1414.7172852 2009-01-17T14:26:29+01:00 1416.1591797 2009-01-17T14:26:39+01:00 1415.197998 2009-01-17T14:26:48+01:00 1414.7172852 2009-01-17T14:26:54+01:00 1412.3139648 2009-01-17T14:27:06+01:00 1410.8720703 2009-01-17T14:27:10+01:00 1410.3913574 2009-01-17T14:27:13+01:00 1407.9882812 2009-01-17T14:27:16+01:00 1405.5849609 2009-01-17T14:27:20+01:00 1404.1430664 2009-01-17T14:27:22+01:00 1398.3747559 2009-01-17T14:27:29+01:00 1394.529541 2009-01-17T14:27:33+01:00 1392.6071777 2009-01-17T14:27:34+01:00 1387.3195801 2009-01-17T14:27:38+01:00 1383.4743652 2009-01-17T14:27:41+01:00 1381.0712891 2009-01-17T14:27:44+01:00 1380.1098633 2009-01-17T14:27:45+01:00 1376.7453613 2009-01-17T14:27:47+01:00 1371.9384766 2009-01-17T14:27:51+01:00 1371.4577637 2009-01-17T14:27:52+01:00 1371.4577637 2009-01-17T14:27:54+01:00 1370.9772949 2009-01-17T14:27:58+01:00 1372.9001465 2009-01-17T14:28:03+01:00 1372.9001465 2009-01-17T14:28:08+01:00 1374.342041 2009-01-17T14:28:28+01:00 1374.8227539 2009-01-17T14:28:40+01:00 1377.2260742 2009-01-17T14:28:52+01:00 1376.7453613 2009-01-17T14:28:57+01:00 1381.5517578 2009-01-17T14:29:54+01:00 1381.5517578 2009-01-17T14:30:04+01:00 1373.8613281 2009-01-17T14:30:19+01:00 1372.9001465 2009-01-17T14:30:28+01:00 1370.0158691 2009-01-17T14:30:38+01:00 1371.4577637 2009-01-17T14:30:47+01:00 1369.0546875 2009-01-17T14:31:04+01:00 1370.9772949 2009-01-17T14:31:17+01:00 1370.9772949 2009-01-17T14:31:23+01:00 1369.5354004 2009-01-17T14:31:31+01:00 1369.0546875 2009-01-17T14:31:32+01:00 1366.1706543 2009-01-17T14:31:36+01:00 1365.2094727 2009-01-17T14:31:43+01:00 1366.1706543 2009-01-17T14:31:48+01:00 1366.1706543 2009-01-17T14:31:51+01:00 1365.2094727 2009-01-17T14:31:54+01:00 1361.3642578 2009-01-17T14:31:59+01:00 1358.9609375 2009-01-17T14:32:04+01:00 1357.9997559 2009-01-17T14:32:07+01:00 1355.5961914 2009-01-17T14:32:14+01:00 1354.1542969 2009-01-17T14:32:18+01:00 1351.2702637 2009-01-17T14:32:22+01:00 1348.3862305 2009-01-17T14:32:26+01:00 1346.9443359 2009-01-17T14:32:30+01:00 1342.1379395 2009-01-17T14:32:34+01:00 1341.1765137 2009-01-17T14:32:37+01:00 1341.1765137 2009-01-17T14:32:38+01:00 1340.6958008 2009-01-17T14:32:43+01:00 1336.8503418 2009-01-17T14:32:46+01:00 1333.9665527 2009-01-17T14:32:49+01:00 1328.1987305 2009-01-17T14:32:53+01:00 1327.2375488 2009-01-17T14:32:54+01:00 1324.3535156 2009-01-17T14:32:56+01:00 1320.0273438 2009-01-17T14:33:00+01:00 1316.1821289 2009-01-17T14:33:05+01:00 1313.2983398 2009-01-17T14:33:08+01:00 1312.3369141 2009-01-17T14:33:13+01:00 1313.2983398 2009-01-17T14:33:36+01:00 1313.7788086 2009-01-17T14:34:09+01:00 1315.2209473 2009-01-17T14:34:16+01:00 1315.2209473 2009-01-17T14:34:52+01:00 1313.7788086 2009-01-17T14:35:16+01:00 1310.4143066 2009-01-17T14:35:43+01:00 1314.2595215 2009-01-17T14:36:24+01:00 1312.817627 2009-01-17T14:36:33+01:00 1313.7788086 2009-01-17T14:36:38+01:00 1315.7016602 2009-01-17T14:36:55+01:00 1315.2209473 2009-01-17T14:36:59+01:00 1313.7788086 2009-01-17T14:37:04+01:00 1313.2983398 2009-01-17T14:37:05+01:00 1311.8564453 2009-01-17T14:37:09+01:00 1308.4916992 2009-01-17T14:37:14+01:00 1305.1269531 2009-01-17T14:37:21+01:00 1303.6850586 2009-01-17T14:37:25+01:00 1301.7624512 2009-01-17T14:37:28+01:00 1300.3205566 2009-01-17T14:37:31+01:00 1297.9172363 2009-01-17T14:37:35+01:00 1296.9558105 2009-01-17T14:37:40+01:00 1295.513916 2009-01-17T14:37:43+01:00 1295.513916 2009-01-17T14:37:46+01:00 1293.1105957 2009-01-17T14:37:51+01:00 1291.1877441 2009-01-17T14:37:54+01:00 1290.7070312 2009-01-17T14:37:59+01:00 1287.3425293 2009-01-17T14:38:05+01:00 1286.8618164 2009-01-17T14:38:06+01:00 1291.1877441 2009-01-17T14:38:12+01:00 1292.630127 2009-01-17T14:38:14+01:00 1284.9394531 2009-01-17T14:38:20+01:00 1277.2490234 2009-01-17T14:38:25+01:00 1270.0388184 2009-01-17T14:38:29+01:00 1269.0776367 2009-01-17T14:38:30+01:00 1261.387207 2009-01-17T14:38:35+01:00 1254.1772461 2009-01-17T14:38:41+01:00 1255.6191406 2009-01-17T14:38:46+01:00 1254.1772461 2009-01-17T14:38:51+01:00 1251.7739258 2009-01-17T14:38:55+01:00 1247.9287109 2009-01-17T14:38:59+01:00 1246.0061035 2009-01-17T14:39:01+01:00 1244.0834961 2009-01-17T14:39:06+01:00 1242.6413574 2009-01-17T14:39:09+01:00 1237.3540039 2009-01-17T14:39:12+01:00 1233.989502 2009-01-17T14:39:14+01:00 1232.0668945 2009-01-17T14:39:15+01:00 1229.6635742 2009-01-17T14:39:21+01:00 1229.6635742 2009-01-17T14:39:25+01:00 1228.2216797 2009-01-17T14:39:30+01:00 1224.3762207 2009-01-17T14:39:35+01:00 1223.8955078 2009-01-17T14:39:36+01:00 1221.9729004 2009-01-17T14:39:39+01:00 1217.6469727 2009-01-17T14:39:42+01:00 1215.2438965 2009-01-17T14:39:44+01:00 1214.7631836 2009-01-17T14:39:46+01:00 1213.8017578 2009-01-17T14:39:49+01:00 1212.8405762 2009-01-17T14:39:53+01:00 1213.8017578 2009-01-17T14:39:58+01:00 1216.2050781 2009-01-17T14:40:04+01:00 1217.1665039 2009-01-17T14:40:07+01:00 1216.685791 2009-01-17T14:40:11+01:00 1216.685791 2009-01-17T14:40:16+01:00 1218.1276855 2009-01-17T14:40:21+01:00 1219.0891113 2009-01-17T14:40:27+01:00 1218.6083984 2009-01-17T14:40:32+01:00 1218.6083984 2009-01-17T14:40:36+01:00 1218.6083984 2009-01-17T14:40:42+01:00 1218.6083984 2009-01-17T14:40:48+01:00 1218.1276855 2009-01-17T14:40:53+01:00 1218.1276855 2009-01-17T14:40:57+01:00 1221.0117188 2009-01-17T14:41:03+01:00 1221.0117188 2009-01-17T14:41:09+01:00 1220.050293 2009-01-17T14:41:15+01:00 1221.4921875 2009-01-17T14:41:21+01:00 1221.4921875 2009-01-17T14:41:26+01:00 1221.9729004 2009-01-17T14:41:32+01:00 1222.4536133 2009-01-17T14:41:37+01:00 1225.8181152 2009-01-17T14:41:42+01:00 1225.3374023 2009-01-17T14:41:48+01:00 1225.8181152 2009-01-17T14:41:53+01:00 1225.3374023 2009-01-17T14:42:00+01:00 1225.3374023 2009-01-17T14:42:06+01:00 1225.8181152 2009-01-17T14:42:12+01:00 1226.2988281 2009-01-17T14:42:17+01:00 1226.2988281 2009-01-17T14:42:22+01:00 1227.2602539 2009-01-17T14:42:28+01:00 1225.8181152 2009-01-17T14:42:34+01:00 1223.8955078 2009-01-17T14:42:38+01:00 1223.4150391 2009-01-17T14:42:43+01:00 1222.9343262 2009-01-17T14:42:48+01:00 1223.4150391 2009-01-17T14:42:54+01:00 1223.4150391 2009-01-17T14:42:58+01:00 1224.3762207 2009-01-17T14:43:05+01:00 1223.8955078 2009-01-17T14:43:11+01:00 1223.8955078 2009-01-17T14:43:13+01:00 1222.4536133 2009-01-17T14:43:19+01:00 1221.0117188 2009-01-17T14:43:25+01:00 1220.050293 2009-01-17T14:43:29+01:00 1216.685791 2009-01-17T14:43:36+01:00 1216.685791 2009-01-17T14:43:41+01:00 1205.6306152 2009-01-17T14:43:59+01:00 1205.1499023 2009-01-17T14:44:04+01:00 1201.7854004 2009-01-17T14:44:10+01:00 1203.7080078 2009-01-17T14:44:13+01:00 1206.111084 2009-01-17T14:44:15+01:00 1204.1887207 2009-01-17T14:44:22+01:00 1204.1887207 2009-01-17T14:44:29+01:00 1204.1887207 2009-01-17T14:44:33+01:00 1206.5917969 2009-01-17T14:44:41+01:00 1218.6083984 2009-01-17T14:45:22+01:00 1212.3598633 2009-01-17T14:45:43+01:00 1209.4758301 2009-01-17T14:45:57+01:00