parcours vesseaux 333.52 2019-12-15T13:06:50.999Z 336.65 2019-12-15T13:07:25.999Z 336.64 2019-12-15T13:07:37.999Z 336.66 2019-12-15T13:07:43.999Z 336.62 2019-12-15T13:07:48.999Z 336.57 2019-12-15T13:07:55.999Z 336.48 2019-12-15T13:08:00.999Z 336.41 2019-12-15T13:08:04.999Z 336.32 2019-12-15T13:08:08.999Z 336.21 2019-12-15T13:08:12.999Z 336.13 2019-12-15T13:08:15.999Z 336.06 2019-12-15T13:08:18.999Z 336 2019-12-15T13:08:22.999Z 335.92 2019-12-15T13:08:26.999Z 335.83 2019-12-15T13:08:30.999Z 335.7 2019-12-15T13:08:34.999Z 335.52 2019-12-15T13:08:39.999Z 335.36 2019-12-15T13:08:44.999Z 335.23 2019-12-15T13:08:49.999Z 335.2 2019-12-15T13:08:54.999Z 335.18 2019-12-15T13:08:59.999Z 335.31 2019-12-15T13:09:04.999Z 335.53 2019-12-15T13:09:08.999Z 335.9 2019-12-15T13:09:13.999Z 336.3 2019-12-15T13:09:18.999Z 336.82 2019-12-15T13:09:24.999Z 337.33 2019-12-15T13:09:30.999Z 337.89 2019-12-15T13:09:37.999Z 338.25 2019-12-15T13:09:42.999Z 338.59 2019-12-15T13:09:47.999Z 339.13 2019-12-15T13:09:55.999Z 339.69 2019-12-15T13:10:02.999Z 340.45 2019-12-15T13:10:08.999Z 341.3 2019-12-15T13:10:14.999Z 341.95 2019-12-15T13:10:18.999Z 342.76 2019-12-15T13:10:23.999Z 343.88 2019-12-15T13:10:30.999Z 344.71 2019-12-15T13:10:35.999Z 345.53 2019-12-15T13:10:40.999Z 346.62 2019-12-15T13:10:47.999Z 347.9 2019-12-15T13:10:56.999Z 348.88 2019-12-15T13:11:03.999Z 349.54 2019-12-15T13:11:08.999Z 350.35 2019-12-15T13:11:14.999Z 351.14 2019-12-15T13:11:20.999Z 351.78 2019-12-15T13:11:25.999Z 352.4 2019-12-15T13:11:30.999Z 353.01 2019-12-15T13:11:35.999Z 353.65 2019-12-15T13:11:40.999Z 354.28 2019-12-15T13:11:45.999Z 355.06 2019-12-15T13:11:51.999Z 355.83 2019-12-15T13:11:57.999Z 356.9 2019-12-15T13:12:05.999Z 357.73 2019-12-15T13:12:11.999Z 364.43 2019-12-15T13:13:49.000Z 366.26 2019-12-15T13:13:56.000Z 367.42 2019-12-15T13:14:01.000Z 368.71 2019-12-15T13:14:07.000Z 369.9 2019-12-15T13:14:13.000Z 370.97 2019-12-15T13:14:19.000Z 371.93 2019-12-15T13:14:25.000Z 372.79 2019-12-15T13:14:31.000Z 373.6 2019-12-15T13:14:37.000Z 374.24 2019-12-15T13:14:42.000Z 374.95 2019-12-15T13:14:48.000Z 375.7 2019-12-15T13:14:55.000Z 376.36 2019-12-15T13:15:02.000Z 376.99 2019-12-15T13:15:09.000Z 377.54 2019-12-15T13:15:15.000Z 378.15 2019-12-15T13:15:22.000Z 378.64 2019-12-15T13:15:28.000Z 379.03 2019-12-15T13:15:33.000Z 379.41 2019-12-15T13:15:38.000Z 379.8 2019-12-15T13:15:43.000Z 380.19 2019-12-15T13:15:48.000Z 380.68 2019-12-15T13:15:54.000Z 381.08 2019-12-15T13:15:59.000Z 381.48 2019-12-15T13:16:04.000Z 381.99 2019-12-15T13:16:10.000Z 382.51 2019-12-15T13:16:16.000Z 382.96 2019-12-15T13:16:21.000Z 383.52 2019-12-15T13:16:27.000Z 384 2019-12-15T13:16:32.000Z 384.48 2019-12-15T13:16:37.000Z 385.09 2019-12-15T13:16:43.000Z 385.72 2019-12-15T13:16:49.000Z 386.28 2019-12-15T13:16:54.000Z 387.11 2019-12-15T13:17:01.000Z 387.73 2019-12-15T13:17:06.000Z 388.35 2019-12-15T13:17:11.000Z 388.98 2019-12-15T13:17:16.000Z 389.87 2019-12-15T13:17:23.000Z 390.71 2019-12-15T13:17:29.000Z 391.53 2019-12-15T13:17:35.000Z 392.23 2019-12-15T13:17:40.000Z 392.94 2019-12-15T13:17:45.000Z 393.68 2019-12-15T13:17:50.000Z 394.45 2019-12-15T13:17:55.000Z 395.37 2019-12-15T13:18:01.000Z 396.13 2019-12-15T13:18:06.000Z 397.02 2019-12-15T13:18:12.000Z 397.76 2019-12-15T13:18:17.000Z 398.5 2019-12-15T13:18:22.000Z 399.24 2019-12-15T13:18:27.000Z 399.95 2019-12-15T13:18:32.000Z 400.63 2019-12-15T13:18:37.000Z 401.29 2019-12-15T13:18:42.000Z 401.83 2019-12-15T13:18:46.000Z 402.52 2019-12-15T13:18:51.000Z 403.22 2019-12-15T13:18:56.000Z 403.95 2019-12-15T13:19:01.000Z 404.67 2019-12-15T13:19:06.000Z 406.18 2019-12-15T13:19:16.000Z 407.22 2019-12-15T13:19:22.000Z 408.29 2019-12-15T13:19:28.000Z 409.04 2019-12-15T13:19:32.000Z 409.99 2019-12-15T13:19:37.000Z 411.29 2019-12-15T13:19:44.000Z 412.42 2019-12-15T13:19:50.000Z 413.55 2019-12-15T13:19:56.000Z 414.49 2019-12-15T13:20:01.000Z 415.42 2019-12-15T13:20:06.000Z 416.49 2019-12-15T13:20:12.000Z 417.32 2019-12-15T13:20:17.000Z 417.97 2019-12-15T13:20:21.000Z 418.77 2019-12-15T13:20:26.000Z 419.4 2019-12-15T13:20:30.000Z 420.18 2019-12-15T13:20:35.000Z 421.07 2019-12-15T13:20:41.000Z 421.91 2019-12-15T13:20:47.000Z 422.73 2019-12-15T13:20:53.000Z 423.68 2019-12-15T13:21:00.000Z 424.48 2019-12-15T13:21:06.000Z 425.15 2019-12-15T13:21:11.000Z 425.72 2019-12-15T13:21:15.000Z 426.59 2019-12-15T13:21:21.000Z 427.46 2019-12-15T13:21:27.000Z 428.18 2019-12-15T13:21:32.000Z 428.91 2019-12-15T13:21:37.000Z 429.8 2019-12-15T13:21:43.000Z 430.69 2019-12-15T13:21:49.000Z 431.59 2019-12-15T13:21:55.000Z 432.61 2019-12-15T13:22:02.000Z 433.75 2019-12-15T13:22:10.000Z 434.84 2019-12-15T13:22:18.000Z 435.6 2019-12-15T13:22:24.000Z 436.31 2019-12-15T13:22:30.000Z 439.29 2019-12-15T13:23:35.000Z 440.39 2019-12-15T13:23:41.000Z 441.24 2019-12-15T13:23:46.000Z 442.01 2019-12-15T13:23:51.000Z 442.73 2019-12-15T13:23:56.000Z 443.28 2019-12-15T13:24:00.000Z 443.92 2019-12-15T13:24:05.000Z 444.51 2019-12-15T13:24:10.000Z 445.07 2019-12-15T13:24:15.000Z 445.48 2019-12-15T13:24:19.000Z 445.99 2019-12-15T13:24:24.000Z 446.49 2019-12-15T13:24:29.000Z 446.9 2019-12-15T13:24:33.000Z 447.4 2019-12-15T13:24:38.000Z 447.91 2019-12-15T13:24:43.000Z 448.45 2019-12-15T13:24:48.000Z 449.02 2019-12-15T13:24:53.000Z 449.58 2019-12-15T13:24:58.000Z 450.13 2019-12-15T13:25:03.000Z 450.56 2019-12-15T13:25:07.000Z 451.06 2019-12-15T13:25:12.000Z 451.56 2019-12-15T13:25:17.000Z 452.04 2019-12-15T13:25:22.000Z 452.53 2019-12-15T13:25:27.000Z 453.03 2019-12-15T13:25:32.000Z 453.79 2019-12-15T13:25:39.000Z 454.45 2019-12-15T13:25:45.000Z 454.96 2019-12-15T13:25:50.000Z 455.43 2019-12-15T13:25:55.000Z 456.02 2019-12-15T13:26:01.000Z 456.44 2019-12-15T13:26:06.000Z 456.91 2019-12-15T13:26:11.000Z 457.37 2019-12-15T13:26:16.000Z 457.91 2019-12-15T13:26:21.000Z 458.57 2019-12-15T13:26:26.000Z 459.38 2019-12-15T13:26:31.000Z 460.09 2019-12-15T13:26:35.000Z 460.97 2019-12-15T13:26:40.000Z 461.89 2019-12-15T13:26:45.000Z 463.07 2019-12-15T13:26:51.000Z 464.12 2019-12-15T13:26:56.000Z 465.19 2019-12-15T13:27:01.000Z 466.04 2019-12-15T13:27:05.000Z 467 2019-12-15T13:27:10.000Z 467.73 2019-12-15T13:27:14.000Z 468.64 2019-12-15T13:27:19.000Z 469.71 2019-12-15T13:27:25.000Z 470.72 2019-12-15T13:27:31.000Z 471.7 2019-12-15T13:27:37.000Z 472.63 2019-12-15T13:27:43.000Z 473.57 2019-12-15T13:27:49.000Z 474.37 2019-12-15T13:27:54.000Z 475.15 2019-12-15T13:27:59.000Z 476.26 2019-12-15T13:28:07.000Z 481.13 2019-12-15T13:28:50.000Z 482.19 2019-12-15T13:28:56.000Z 483.03 2019-12-15T13:29:01.000Z 484.68 2019-12-15T13:29:20.000Z 487.26 2019-12-15T13:29:42.000Z 487.89 2019-12-15T13:29:47.000Z 488.48 2019-12-15T13:29:52.000Z 488.92 2019-12-15T13:29:56.000Z 489.47 2019-12-15T13:30:01.000Z 489.89 2019-12-15T13:30:05.000Z 490.43 2019-12-15T13:30:10.000Z 490.99 2019-12-15T13:30:15.000Z 491.57 2019-12-15T13:30:20.000Z 492.04 2019-12-15T13:30:24.000Z 492.53 2019-12-15T13:30:28.000Z 493.17 2019-12-15T13:30:33.000Z 493.89 2019-12-15T13:30:38.000Z 494.49 2019-12-15T13:30:42.000Z 495.29 2019-12-15T13:30:47.000Z 496.12 2019-12-15T13:30:52.000Z 497 2019-12-15T13:30:57.000Z 497.9 2019-12-15T13:31:02.000Z 498.97 2019-12-15T13:31:08.000Z 499.85 2019-12-15T13:31:13.000Z 500.92 2019-12-15T13:31:19.000Z 502.19 2019-12-15T13:31:26.000Z 503.26 2019-12-15T13:31:32.000Z 504.45 2019-12-15T13:31:39.000Z 505.55 2019-12-15T13:31:46.000Z 506.42 2019-12-15T13:31:52.000Z 507.29 2019-12-15T13:31:58.000Z 508 2019-12-15T13:32:02.999Z 508.87 2019-12-15T13:32:08.999Z 509.72 2019-12-15T13:32:14.999Z 510.38 2019-12-15T13:32:19.999Z 511.01 2019-12-15T13:32:24.999Z 511.72 2019-12-15T13:32:30.999Z 512.4 2019-12-15T13:32:36.999Z 512.92 2019-12-15T13:32:41.999Z 513.54 2019-12-15T13:32:47.999Z 514.17 2019-12-15T13:32:53.999Z 514.88 2019-12-15T13:33:00.999Z 515.4 2019-12-15T13:33:05.999Z 515.81 2019-12-15T13:33:09.999Z 516.2 2019-12-15T13:33:13.999Z 516.59 2019-12-15T13:33:17.999Z 517.04 2019-12-15T13:33:22.999Z 517.47 2019-12-15T13:33:27.999Z 517.87 2019-12-15T13:33:32.999Z 518.34 2019-12-15T13:33:38.999Z 518.7 2019-12-15T13:33:43.999Z 518.99 2019-12-15T13:33:47.999Z 519.27 2019-12-15T13:33:51.999Z 519.82 2019-12-15T13:33:59.999Z 520.24 2019-12-15T13:34:05.999Z 520.64 2019-12-15T13:34:11.999Z 520.96 2019-12-15T13:34:16.999Z 521.28 2019-12-15T13:34:21.999Z 521.58 2019-12-15T13:34:26.999Z 522.6 2019-12-15T13:35:04.999Z 523.09 2019-12-15T13:35:09.999Z 523.37 2019-12-15T13:35:12.999Z 523.64 2019-12-15T13:35:15.999Z 524.65 2019-12-15T13:35:18.999Z 524.85 2019-12-15T13:35:21.999Z 525.57 2019-12-15T13:35:24.999Z 525.71 2019-12-15T13:35:27.999Z 526.53 2019-12-15T13:35:30.999Z 526.61 2019-12-15T13:35:33.999Z 526.9 2019-12-15T13:35:36.999Z 527.11 2019-12-15T13:35:38.999Z 527.14 2019-12-15T13:35:42.999Z 527.26 2019-12-15T13:36:07.999Z 527.31 2019-12-15T13:36:11.999Z 527.34 2019-12-15T13:36:14.999Z 527.36 2019-12-15T13:36:17.999Z 527.41 2019-12-15T13:36:20.999Z 527.41 2019-12-15T13:36:23.999Z 527.38 2019-12-15T13:36:26.999Z 527.31 2019-12-15T13:36:29.999Z 527.21 2019-12-15T13:36:32.999Z 527.11 2019-12-15T13:36:35.999Z 527 2019-12-15T13:36:38.999Z 526.94 2019-12-15T13:36:40.999Z 526.88 2019-12-15T13:36:43.999Z 526.83 2019-12-15T13:36:47.999Z 526.78 2019-12-15T13:36:51.999Z 526.65 2019-12-15T13:37:03.999Z 526.56 2019-12-15T13:37:07.999Z 526.1 2019-12-15T13:37:10.999Z 525.9 2019-12-15T13:37:13.999Z 525.48 2019-12-15T13:37:16.999Z 525.45 2019-12-15T13:37:19.999Z 525.42 2019-12-15T13:37:22.999Z 525.19 2019-12-15T13:37:25.999Z 525.15 2019-12-15T13:37:28.999Z 525.1 2019-12-15T13:37:32.999Z 524.77 2019-12-15T13:37:35.999Z 524.5 2019-12-15T13:37:37.999Z 524.37 2019-12-15T13:37:39.999Z 524.07 2019-12-15T13:37:42.999Z 523.73 2019-12-15T13:37:45.999Z 523.54 2019-12-15T13:37:47.999Z 523.38 2019-12-15T13:37:49.999Z 523.16 2019-12-15T13:37:52.999Z 522.97 2019-12-15T13:37:55.999Z 522.78 2019-12-15T13:37:57.999Z 522.59 2019-12-15T13:37:59.999Z 522.37 2019-12-15T13:38:01.999Z 522.18 2019-12-15T13:38:03.999Z 522 2019-12-15T13:38:05.999Z 521.82 2019-12-15T13:38:07.999Z 521.62 2019-12-15T13:38:09.999Z 521.42 2019-12-15T13:38:11.999Z 521.21 2019-12-15T13:38:13.999Z 520.97 2019-12-15T13:38:15.999Z 520.71 2019-12-15T13:38:17.999Z 520.37 2019-12-15T13:38:19.999Z 519.88 2019-12-15T13:38:21.999Z 518.72 2019-12-15T13:38:23.999Z 515.91 2019-12-15T13:38:26.999Z 514.29 2019-12-15T13:38:30.999Z 509.18 2019-12-15T13:38:33.999Z 505.06 2019-12-15T13:38:36.999Z 502.59 2019-12-15T13:38:38.999Z 499.4 2019-12-15T13:38:41.999Z 497.16 2019-12-15T13:38:44.999Z 495.66 2019-12-15T13:38:47.999Z 494.83 2019-12-15T13:38:49.999Z 494.03 2019-12-15T13:38:51.999Z 493.21 2019-12-15T13:38:53.999Z 492.3 2019-12-15T13:38:55.999Z 491.39 2019-12-15T13:38:57.999Z 491.18 2019-12-15T13:39:01.999Z 490.9 2019-12-15T13:39:06.999Z 490.61 2019-12-15T13:39:11.999Z 490.07 2019-12-15T13:39:20.999Z 489.49 2019-12-15T13:39:29.999Z 488.98 2019-12-15T13:39:36.999Z 488.16 2019-12-15T13:39:47.999Z 487.75 2019-12-15T13:39:52.999Z 487.36 2019-12-15T13:39:57.999Z 486.98 2019-12-15T13:40:02.999Z 486.53 2019-12-15T13:40:08.999Z 486.04 2019-12-15T13:40:16.999Z 485.1 2019-12-15T13:40:41.999Z 484.76 2019-12-15T13:40:46.999Z 484.5 2019-12-15T13:40:50.999Z 484.18 2019-12-15T13:40:55.999Z 483.88 2019-12-15T13:41:00.999Z 483.6 2019-12-15T13:41:05.999Z 483.4 2019-12-15T13:41:09.999Z 483.16 2019-12-15T13:41:14.999Z 483.02 2019-12-15T13:41:17.999Z 482.89 2019-12-15T13:41:20.999Z 482.71 2019-12-15T13:41:24.999Z 482.55 2019-12-15T13:41:28.999Z 482.36 2019-12-15T13:41:33.999Z 482.22 2019-12-15T13:41:37.999Z 482.09 2019-12-15T13:41:41.999Z 481.97 2019-12-15T13:41:45.999Z 481.87 2019-12-15T13:41:48.999Z 481.75 2019-12-15T13:41:52.999Z 481.63 2019-12-15T13:41:56.999Z 481.51 2019-12-15T13:42:00.999Z 481.38 2019-12-15T13:42:05.999Z 481.29 2019-12-15T13:42:09.999Z 481.2 2019-12-15T13:42:13.999Z 481.13 2019-12-15T13:42:17.999Z 481.06 2019-12-15T13:42:21.999Z 480.88 2019-12-15T13:42:32.999Z 480.83 2019-12-15T13:42:35.999Z 480.77 2019-12-15T13:42:38.999Z 480.7 2019-12-15T13:42:42.999Z 480.61 2019-12-15T13:42:46.999Z 480.55 2019-12-15T13:42:49.999Z 480.14 2019-12-15T13:42:52.999Z 480.1 2019-12-15T13:42:55.999Z 479.79 2019-12-15T13:42:58.999Z 479.57 2019-12-15T13:43:01.999Z 479.41 2019-12-15T13:43:04.999Z 479.34 2019-12-15T13:43:07.999Z 479.2 2019-12-15T13:43:10.999Z 479.18 2019-12-15T13:43:13.999Z 479.16 2019-12-15T13:43:16.999Z 479.13 2019-12-15T13:43:20.999Z 479.11 2019-12-15T13:43:23.999Z 479.06 2019-12-15T13:43:27.999Z 479.01 2019-12-15T13:43:31.999Z 478.83 2019-12-15T13:43:34.999Z 478.6 2019-12-15T13:43:36.999Z 478.58 2019-12-15T13:43:38.999Z 478.55 2019-12-15T13:43:41.999Z 478.42 2019-12-15T13:43:44.999Z 477.94 2019-12-15T13:44:32.999Z 477.84 2019-12-15T13:44:35.999Z 477.74 2019-12-15T13:44:38.999Z 477.64 2019-12-15T13:44:41.999Z 477.32 2019-12-15T13:44:50.999Z 477.18 2019-12-15T13:44:54.999Z 477.03 2019-12-15T13:44:58.999Z 476.93 2019-12-15T13:45:01.999Z 476.82 2019-12-15T13:45:04.999Z 476.68 2019-12-15T13:45:08.999Z 476.57 2019-12-15T13:45:11.999Z 476.46 2019-12-15T13:45:14.999Z 475.92 2019-12-15T13:45:17.999Z 475.79 2019-12-15T13:45:20.999Z 475.49 2019-12-15T13:45:26.999Z 474.87 2019-12-15T13:45:29.999Z 474.28 2019-12-15T13:45:32.999Z 474.09 2019-12-15T13:45:36.999Z 472.81 2019-12-15T13:45:39.999Z 472.21 2019-12-15T13:45:41.999Z 471.72 2019-12-15T13:45:43.999Z 471.3 2019-12-15T13:45:45.999Z 470.92 2019-12-15T13:45:47.999Z 470.36 2019-12-15T13:45:49.999Z 469.45 2019-12-15T13:45:51.999Z 467.61 2019-12-15T13:45:54.999Z 465.39 2019-12-15T13:45:57.999Z 463.52 2019-12-15T13:46:00.999Z 462.55 2019-12-15T13:46:02.999Z 462.26 2019-12-15T13:46:05.999Z 461.9 2019-12-15T13:46:08.999Z 461.44 2019-12-15T13:46:11.999Z 458.65 2019-12-15T13:46:39.999Z 455.44 2019-12-15T13:46:43.999Z 453.27 2019-12-15T13:46:45.999Z 452.79 2019-12-15T13:46:48.999Z 452.17 2019-12-15T13:46:52.999Z 451.73 2019-12-15T13:46:55.999Z 451.3 2019-12-15T13:46:58.999Z 450.89 2019-12-15T13:47:01.999Z 449.15 2019-12-15T13:47:05.999Z 448.82 2019-12-15T13:47:08.999Z 446.75 2019-12-15T13:47:11.999Z 446.54 2019-12-15T13:47:14.999Z 445.69 2019-12-15T13:47:17.999Z 445.01 2019-12-15T13:47:20.999Z 444.86 2019-12-15T13:47:23.999Z 444.25 2019-12-15T13:47:26.999Z 444.12 2019-12-15T13:47:29.999Z 443.99 2019-12-15T13:47:32.999Z 443.8 2019-12-15T13:47:36.999Z 443.66 2019-12-15T13:47:39.999Z 443.51 2019-12-15T13:47:42.999Z 443.11 2019-12-15T13:47:49.999Z 442.6 2019-12-15T13:48:02.999Z 442.4 2019-12-15T13:48:05.999Z 441.45 2019-12-15T13:48:20.999Z 441.04 2019-12-15T13:48:24.999Z 440.48 2019-12-15T13:48:29.999Z 440.01 2019-12-15T13:48:33.999Z 439.63 2019-12-15T13:48:36.999Z 439.08 2019-12-15T13:48:40.999Z 438.62 2019-12-15T13:48:43.999Z 437.93 2019-12-15T13:48:47.999Z 437.2 2019-12-15T13:48:51.999Z 436.64 2019-12-15T13:48:54.999Z 436.26 2019-12-15T13:48:56.999Z 435.64 2019-12-15T13:48:59.999Z 435 2019-12-15T13:49:02.999Z 434.3 2019-12-15T13:49:05.999Z 433.51 2019-12-15T13:49:08.999Z 432.62 2019-12-15T13:49:11.999Z 431.33 2019-12-15T13:49:15.999Z 429.98 2019-12-15T13:49:19.999Z 428.93 2019-12-15T13:49:22.999Z 427.13 2019-12-15T13:49:27.999Z 422.62 2019-12-15T13:49:31.999Z 421.76 2019-12-15T13:49:34.999Z 420.62 2019-12-15T13:49:38.999Z 416.34 2019-12-15T13:49:58.999Z 393.2 2019-12-15T13:54:26.000Z 390.66 2019-12-15T13:54:31.000Z 389.01 2019-12-15T13:54:34.000Z 386.95 2019-12-15T13:54:37.000Z 386.75 2019-12-15T13:54:40.000Z 386.49 2019-12-15T13:54:44.000Z 386.25 2019-12-15T13:54:48.000Z 386.02 2019-12-15T13:54:52.000Z 384.64 2019-12-15T13:54:55.000Z 384.29 2019-12-15T13:54:58.000Z 383.94 2019-12-15T13:55:12.000Z 383.82 2019-12-15T13:55:16.000Z 383.73 2019-12-15T13:55:19.000Z 383.61 2019-12-15T13:55:23.000Z 383.45 2019-12-15T13:55:28.000Z 383.35 2019-12-15T13:55:31.000Z 383.2 2019-12-15T13:55:35.000Z 383.07 2019-12-15T13:55:38.000Z 382.74 2019-12-15T13:55:44.000Z 382.2 2019-12-15T13:55:55.000Z 381.43 2019-12-15T13:56:07.000Z 381.13 2019-12-15T13:56:11.000Z 379.48 2019-12-15T13:56:23.000Z 378.57 2019-12-15T13:56:26.000Z 377.76 2019-12-15T13:56:29.000Z 376.77 2019-12-15T13:56:31.000Z 375.91 2019-12-15T13:56:34.000Z 375.67 2019-12-15T13:56:37.000Z 375.41 2019-12-15T13:56:40.000Z 374.29 2019-12-15T13:56:43.000Z 373.79 2019-12-15T13:56:47.000Z 371.44 2019-12-15T13:56:51.000Z 370.5 2019-12-15T13:56:56.000Z 369.89 2019-12-15T13:56:59.000Z 367.42 2019-12-15T13:57:02.000Z 366.9 2019-12-15T13:57:05.000Z 366.23 2019-12-15T13:57:08.000Z 365.25 2019-12-15T13:57:12.000Z 364.56 2019-12-15T13:57:15.000Z 360.19 2019-12-15T13:57:17.000Z 356.85 2019-12-15T13:57:19.000Z 354.85 2019-12-15T13:57:22.000Z 352.32 2019-12-15T13:57:24.000Z 350.08 2019-12-15T13:57:26.000Z 348.19 2019-12-15T13:57:28.000Z 347.15 2019-12-15T13:57:30.000Z 346.77 2019-12-15T13:57:34.000Z 345.88 2019-12-15T13:57:40.000Z 343.73 2019-12-15T13:57:51.000Z 338.79 2019-12-15T13:57:54.000Z 335.08 2019-12-15T13:57:56.000Z 332.07 2019-12-15T13:57:58.000Z 329.79 2019-12-15T13:58:00.000Z 328 2019-12-15T13:58:02.000Z 326.53 2019-12-15T13:58:04.000Z 325.2 2019-12-15T13:58:06.000Z 323.7 2019-12-15T13:58:08.000Z 323.41 2019-12-15T13:58:11.000Z 322.81 2019-12-15T13:58:15.000Z 319.23 2019-12-15T13:58:18.000Z 316.82 2019-12-15T13:58:20.000Z 314.4 2019-12-15T13:58:23.000Z 313.34 2019-12-15T13:58:25.000Z 312.34 2019-12-15T13:58:27.000Z 311.34 2019-12-15T13:58:29.000Z 310.38 2019-12-15T13:58:31.000Z 309.4 2019-12-15T13:58:33.000Z 307.66 2019-12-15T13:58:35.000Z 305.29 2019-12-15T13:58:37.000Z 303.47 2019-12-15T13:58:39.000Z 302.6 2019-12-15T13:58:42.000Z 301.27 2019-12-15T13:58:45.000Z 290.3 2019-12-15T13:58:50.000Z 289.17 2019-12-15T13:58:53.000Z 286.9 2019-12-15T13:58:59.000Z 283.61 2019-12-15T13:59:13.000Z 282.48 2019-12-15T13:59:17.000Z 281.44 2019-12-15T13:59:21.000Z 280.71 2019-12-15T13:59:24.000Z 280.02 2019-12-15T13:59:27.000Z 279.38 2019-12-15T13:59:30.000Z 278.78 2019-12-15T13:59:33.000Z 278.03 2019-12-15T13:59:37.000Z 277.5 2019-12-15T13:59:40.000Z 277.01 2019-12-15T13:59:43.000Z 276.4 2019-12-15T13:59:47.000Z 275.97 2019-12-15T13:59:50.000Z 275.44 2019-12-15T13:59:54.000Z 274.84 2019-12-15T13:59:59.000Z 274.41 2019-12-15T14:00:03.000Z 274 2019-12-15T14:00:07.000Z 273.53 2019-12-15T14:00:12.000Z 273.19 2019-12-15T14:00:16.000Z 272.8 2019-12-15T14:00:21.000Z 272.39 2019-12-15T14:00:27.000Z 272.09 2019-12-15T14:00:32.000Z 271.81 2019-12-15T14:00:37.000Z 271.56 2019-12-15T14:00:42.000Z 271.37 2019-12-15T14:00:46.000Z 271.16 2019-12-15T14:00:51.000Z 271.01 2019-12-15T14:00:55.000Z 270.87 2019-12-15T14:00:59.000Z 270.72 2019-12-15T14:01:04.000Z 270.6 2019-12-15T14:01:09.000Z 270.48 2019-12-15T14:01:15.000Z 270.37 2019-12-15T14:01:22.000Z 270.33 2019-12-15T14:01:27.000Z 270.37 2019-12-15T14:01:51.000Z 270.45 2019-12-15T14:01:56.000Z 270.52 2019-12-15T14:02:00.000Z 270.59 2019-12-15T14:02:04.000Z 270.67 2019-12-15T14:02:08.000Z 270.75 2019-12-15T14:02:12.000Z 270.83 2019-12-15T14:02:16.000Z 270.92 2019-12-15T14:02:20.000Z 271.01 2019-12-15T14:02:25.000Z 271.11 2019-12-15T14:02:30.000Z 271.18 2019-12-15T14:02:34.000Z 271.24 2019-12-15T14:02:38.000Z 271.29 2019-12-15T14:02:45.000Z 271.78 2019-12-15T14:03:10.000Z 271.95 2019-12-15T14:03:14.000Z 272.11 2019-12-15T14:03:18.000Z 272.23 2019-12-15T14:03:21.000Z 272.39 2019-12-15T14:03:25.000Z 272.55 2019-12-15T14:03:29.000Z 272.71 2019-12-15T14:03:33.000Z 273.21 2019-12-15T14:03:37.000Z 273.59 2019-12-15T14:03:40.000Z 273.74 2019-12-15T14:03:44.000Z 273.92 2019-12-15T14:03:48.000Z 274.11 2019-12-15T14:03:52.000Z 274.31 2019-12-15T14:03:56.000Z 274.53 2019-12-15T14:04:00.000Z 274.8 2019-12-15T14:04:05.000Z 275.03 2019-12-15T14:04:09.000Z 275.33 2019-12-15T14:04:14.000Z 275.57 2019-12-15T14:04:18.000Z 275.86 2019-12-15T14:04:23.000Z 276.04 2019-12-15T14:04:26.000Z 276.28 2019-12-15T14:04:30.000Z 276.6 2019-12-15T14:04:35.000Z 276.93 2019-12-15T14:04:40.000Z 277.19 2019-12-15T14:04:44.000Z 277.44 2019-12-15T14:04:48.000Z 277.73 2019-12-15T14:04:53.000Z 277.95 2019-12-15T14:04:57.000Z 278.17 2019-12-15T14:05:01.000Z 278.45 2019-12-15T14:05:06.000Z 278.8 2019-12-15T14:05:11.000Z 279.15 2019-12-15T14:05:16.000Z 279.43 2019-12-15T14:05:20.000Z 279.72 2019-12-15T14:05:24.000Z 280.18 2019-12-15T14:05:29.000Z 280.64 2019-12-15T14:05:33.000Z 281.12 2019-12-15T14:05:37.000Z 281.49 2019-12-15T14:05:40.000Z 282.15 2019-12-15T14:05:45.000Z 283.01 2019-12-15T14:05:50.000Z 284.05 2019-12-15T14:05:55.000Z 284.98 2019-12-15T14:05:59.000Z 285.93 2019-12-15T14:06:03.000Z 287.16 2019-12-15T14:06:08.000Z 288.42 2019-12-15T14:06:13.000Z 289.43 2019-12-15T14:06:17.000Z 290.41 2019-12-15T14:06:21.000Z 291.37 2019-12-15T14:06:25.000Z 292.29 2019-12-15T14:06:29.000Z 293.21 2019-12-15T14:06:33.000Z 294.12 2019-12-15T14:06:37.000Z 295.01 2019-12-15T14:06:41.000Z 295.87 2019-12-15T14:06:45.000Z 296.69 2019-12-15T14:06:49.000Z 297.48 2019-12-15T14:06:53.000Z 298.3 2019-12-15T14:06:57.000Z 299.13 2019-12-15T14:07:01.000Z 299.77 2019-12-15T14:07:04.000Z 300.86 2019-12-15T14:07:09.000Z 301.99 2019-12-15T14:07:14.000Z 303.12 2019-12-15T14:07:19.000Z 303.99 2019-12-15T14:07:23.000Z 304.79 2019-12-15T14:07:27.000Z 308.89 2019-12-15T14:08:38.000Z 309.84 2019-12-15T14:08:41.999Z 310.93 2019-12-15T14:08:46.999Z 311.72 2019-12-15T14:08:50.999Z 312.46 2019-12-15T14:08:54.999Z 313.15 2019-12-15T14:08:58.999Z 313.81 2019-12-15T14:09:02.999Z 314.58 2019-12-15T14:09:07.999Z 315.15 2019-12-15T14:09:11.999Z 315.7 2019-12-15T14:09:15.999Z 316.46 2019-12-15T14:09:21.999Z 317.03 2019-12-15T14:09:26.999Z 317.44 2019-12-15T14:09:30.999Z 317.92 2019-12-15T14:09:35.999Z 318.27 2019-12-15T14:09:39.999Z 318.76 2019-12-15T14:09:45.999Z 319.13 2019-12-15T14:09:50.999Z 319.38 2019-12-15T14:09:54.999Z 319.66 2019-12-15T14:09:59.999Z 319.96 2019-12-15T14:10:05.999Z 320.23 2019-12-15T14:10:11.999Z 320.46 2019-12-15T14:10:16.999Z 320.66 2019-12-15T14:10:21.999Z 320.89 2019-12-15T14:10:27.999Z 321.06 2019-12-15T14:10:32.999Z 321.25 2019-12-15T14:10:38.999Z 321.39 2019-12-15T14:10:43.999Z 321.57 2019-12-15T14:10:49.999Z 321.73 2019-12-15T14:10:55.999Z 321.86 2019-12-15T14:11:00.999Z 322.03 2019-12-15T14:11:06.999Z 322.37 2019-12-15T14:11:14.999Z 322.74 2019-12-15T14:11:22.999Z 322.94 2019-12-15T14:11:27.999Z 323.12 2019-12-15T14:11:32.999Z 323.28 2019-12-15T14:11:36.999Z 323.51 2019-12-15T14:11:42.999Z 323.7 2019-12-15T14:11:47.999Z 323.92 2019-12-15T14:11:52.999Z 324.1 2019-12-15T14:11:56.999Z 324.35 2019-12-15T14:12:01.999Z 324.6 2019-12-15T14:12:06.999Z 324.92 2019-12-15T14:12:11.999Z 325.37 2019-12-15T14:12:17.999Z 325.82 2019-12-15T14:12:22.999Z 326.3 2019-12-15T14:12:27.999Z 326.8 2019-12-15T14:12:32.999Z 327.3 2019-12-15T14:12:37.999Z 327.79 2019-12-15T14:12:42.999Z 328.27 2019-12-15T14:12:47.999Z 328.75 2019-12-15T14:12:52.999Z 329.2 2019-12-15T14:12:57.999Z 329.6 2019-12-15T14:13:02.999Z 330 2019-12-15T14:13:07.999Z 330.31 2019-12-15T14:13:11.999Z 330.7 2019-12-15T14:13:16.999Z 331.13 2019-12-15T14:13:21.999Z 331.6 2019-12-15T14:13:26.999Z 332.13 2019-12-15T14:13:31.999Z 332.67 2019-12-15T14:13:36.999Z 333.21 2019-12-15T14:13:41.999Z 333.66 2019-12-15T14:13:45.999Z 334.12 2019-12-15T14:13:49.999Z 334.56 2019-12-15T14:13:53.999Z 335.04 2019-12-15T14:13:57.999Z 335.67 2019-12-15T14:14:02.999Z 336.9 2019-12-15T14:14:15.999Z 337.4 2019-12-15T14:14:19.999Z 337.99 2019-12-15T14:14:24.999Z 338.44 2019-12-15T14:14:28.999Z 339 2019-12-15T14:14:33.999Z 339.43 2019-12-15T14:14:37.999Z 339.83 2019-12-15T14:14:41.999Z 340.21 2019-12-15T14:14:45.999Z 340.59 2019-12-15T14:14:49.999Z 340.98 2019-12-15T14:14:53.999Z 341.49 2019-12-15T14:14:58.999Z 341.78 2019-12-15T14:15:01.999Z 342.28 2019-12-15T14:15:06.999Z 342.83 2019-12-15T14:15:11.999Z 343.32 2019-12-15T14:15:15.999Z 344 2019-12-15T14:15:20.999Z 344.58 2019-12-15T14:15:24.999Z 345.3 2019-12-15T14:15:29.999Z 345.89 2019-12-15T14:15:33.999Z 346.48 2019-12-15T14:15:37.999Z 347.06 2019-12-15T14:15:41.999Z 347.75 2019-12-15T14:15:46.999Z 348.26 2019-12-15T14:15:50.999Z 349.02 2019-12-15T14:15:57.999Z 363.79 2019-12-15T14:19:19.999Z 364.24 2019-12-15T14:19:24.999Z 364.69 2019-12-15T14:19:29.999Z 365.27 2019-12-15T14:19:36.999Z 365.67 2019-12-15T14:19:41.999Z 365.98 2019-12-15T14:19:45.999Z 366.29 2019-12-15T14:19:49.999Z 366.6 2019-12-15T14:19:53.999Z 366.9 2019-12-15T14:19:57.999Z 367.27 2019-12-15T14:20:02.999Z 367.55 2019-12-15T14:20:06.999Z 367.84 2019-12-15T14:20:10.999Z 368.18 2019-12-15T14:20:15.999Z 368.5 2019-12-15T14:20:20.999Z 368.89 2019-12-15T14:20:26.999Z 369.26 2019-12-15T14:20:32.999Z 369.56 2019-12-15T14:20:37.999Z 369.91 2019-12-15T14:20:43.999Z 370.26 2019-12-15T14:20:49.999Z 370.59 2019-12-15T14:20:55.999Z 370.93 2019-12-15T14:21:01.999Z 371.2 2019-12-15T14:21:06.999Z 371.54 2019-12-15T14:21:12.999Z 371.82 2019-12-15T14:21:17.999Z 372.11 2019-12-15T14:21:22.999Z 372.45 2019-12-15T14:21:28.999Z 372.75 2019-12-15T14:21:33.999Z 379.06 2019-12-15T14:23:13.999Z 387.03 2019-12-15T14:26:11.999Z 387.47 2019-12-15T14:26:16.999Z 387.86 2019-12-15T14:26:21.999Z 388.08 2019-12-15T14:26:24.999Z 388.36 2019-12-15T14:26:28.999Z 388.61 2019-12-15T14:26:32.999Z 390.28 2019-12-15T14:26:37.000Z 390.68 2019-12-15T14:26:39.000Z 391 2019-12-15T14:26:42.000Z 391.07 2019-12-15T14:26:44.000Z 391.19 2019-12-15T14:26:48.000Z 391.2 2019-12-15T14:26:50.000Z 391.21 2019-12-15T14:26:52.000Z 391.21 2019-12-15T14:26:54.000Z 391.2 2019-12-15T14:26:56.000Z 391.2 2019-12-15T14:26:59.000Z 391.2 2019-12-15T14:27:02.000Z 391.2 2019-12-15T14:27:05.000Z 391.19 2019-12-15T14:27:08.000Z 391.13 2019-12-15T14:27:12.000Z 391.11 2019-12-15T14:27:15.000Z 391.12 2019-12-15T14:27:17.000Z 391.12 2019-12-15T14:27:19.000Z 390.98 2019-12-15T14:27:23.000Z 390.91 2019-12-15T14:27:25.000Z 390.85 2019-12-15T14:27:27.000Z 390.84 2019-12-15T14:27:30.000Z 390.81 2019-12-15T14:27:35.000Z 390.76 2019-12-15T14:27:39.000Z 390.72 2019-12-15T14:27:42.000Z 390.66 2019-12-15T14:27:46.000Z 390.6 2019-12-15T14:28:00.000Z 390.16 2019-12-15T14:28:32.000Z 389.93 2019-12-15T14:28:51.000Z 389.82 2019-12-15T14:28:55.000Z 389.74 2019-12-15T14:28:58.000Z 389.65 2019-12-15T14:29:02.000Z 389.52 2019-12-15T14:29:08.000Z 389.44 2019-12-15T14:29:12.000Z 389.27 2019-12-15T14:29:28.000Z 389.14 2019-12-15T14:29:34.000Z 389.08 2019-12-15T14:29:37.000Z 389.01 2019-12-15T14:29:40.000Z 388.9 2019-12-15T14:29:45.000Z 388.77 2019-12-15T14:29:51.000Z 388.68 2019-12-15T14:29:55.000Z 388.59 2019-12-15T14:30:00.000Z 388.52 2019-12-15T14:30:04.000Z 388.45 2019-12-15T14:30:08.000Z 388.38 2019-12-15T14:30:13.000Z 388.33 2019-12-15T14:30:17.000Z 388.27 2019-12-15T14:30:22.000Z 388.21 2019-12-15T14:30:27.000Z 388.16 2019-12-15T14:30:32.000Z 388.11 2019-12-15T14:30:36.000Z 388.07 2019-12-15T14:30:41.000Z 388.02 2019-12-15T14:30:45.000Z 387.98 2019-12-15T14:30:49.000Z 387.93 2019-12-15T14:30:53.000Z 387.87 2019-12-15T14:30:58.000Z 387.82 2019-12-15T14:31:02.000Z 387.79 2019-12-15T14:31:05.000Z 387.67 2019-12-15T14:31:08.000Z 387.52 2019-12-15T14:31:11.000Z 387.42 2019-12-15T14:31:14.000Z 387.39 2019-12-15T14:31:17.000Z 387.38 2019-12-15T14:31:20.000Z 387.38 2019-12-15T14:31:23.000Z 387.37 2019-12-15T14:31:26.000Z 387.37 2019-12-15T14:31:30.000Z 387.37 2019-12-15T14:31:34.000Z 387.36 2019-12-15T14:31:39.000Z 387.36 2019-12-15T14:31:43.000Z 387.35 2019-12-15T14:31:46.000Z 387.35 2019-12-15T14:31:49.000Z 387.34 2019-12-15T14:31:52.000Z 387.31 2019-12-15T14:31:55.000Z 387.3 2019-12-15T14:31:58.000Z 387.29 2019-12-15T14:32:01.000Z 387.29 2019-12-15T14:32:04.000Z 387.29 2019-12-15T14:32:07.000Z 387.3 2019-12-15T14:32:10.000Z 387.29 2019-12-15T14:32:13.000Z 387.29 2019-12-15T14:32:16.000Z 387.29 2019-12-15T14:32:19.000Z 387.29 2019-12-15T14:32:23.000Z 387.3 2019-12-15T14:32:27.000Z 387.3 2019-12-15T14:32:31.000Z 387.31 2019-12-15T14:32:35.000Z 387.32 2019-12-15T14:32:39.000Z 387.32 2019-12-15T14:32:43.000Z 387.33 2019-12-15T14:32:47.000Z 387.33 2019-12-15T14:32:51.000Z 387.34 2019-12-15T14:32:55.000Z 387.35 2019-12-15T14:32:59.000Z 387.36 2019-12-15T14:33:02.000Z 387.37 2019-12-15T14:33:06.000Z 387.39 2019-12-15T14:33:10.000Z 387.41 2019-12-15T14:33:15.000Z 387.42 2019-12-15T14:33:19.000Z 387.44 2019-12-15T14:33:23.000Z 387.46 2019-12-15T14:33:27.000Z 387.47 2019-12-15T14:33:31.000Z 387.5 2019-12-15T14:33:39.000Z 387.51 2019-12-15T14:33:42.000Z 387.53 2019-12-15T14:33:45.000Z 387.63 2019-12-15T14:33:48.000Z 387.66 2019-12-15T14:33:50.000Z 387.67 2019-12-15T14:33:53.000Z 387.66 2019-12-15T14:33:55.000Z 387.64 2019-12-15T14:33:57.000Z 387.61 2019-12-15T14:33:59.000Z 387.59 2019-12-15T14:34:01.000Z 387.58 2019-12-15T14:34:03.000Z 387.56 2019-12-15T14:34:06.000Z 387.53 2019-12-15T14:34:08.000Z 387.5 2019-12-15T14:34:10.000Z 387.47 2019-12-15T14:34:12.000Z 387.43 2019-12-15T14:34:14.000Z 387.38 2019-12-15T14:34:16.000Z 387.33 2019-12-15T14:34:18.000Z 387.31 2019-12-15T14:34:21.000Z 387.3 2019-12-15T14:34:24.000Z 387.29 2019-12-15T14:34:29.000Z 387.29 2019-12-15T14:34:35.000Z 387.29 2019-12-15T14:34:46.000Z 387.28 2019-12-15T14:35:11.000Z 387.25 2019-12-15T14:35:15.000Z 387.21 2019-12-15T14:35:20.000Z 387.17 2019-12-15T14:35:25.000Z 387.13 2019-12-15T14:35:29.000Z 387.1 2019-12-15T14:35:33.000Z 387.07 2019-12-15T14:35:36.000Z 387.04 2019-12-15T14:35:39.000Z 387.02 2019-12-15T14:35:42.000Z 386.92 2019-12-15T14:35:44.000Z 386.85 2019-12-15T14:35:47.000Z 386.75 2019-12-15T14:35:50.000Z 386.71 2019-12-15T14:35:52.000Z 386.7 2019-12-15T14:35:55.000Z 386.69 2019-12-15T14:35:58.000Z 386.67 2019-12-15T14:36:01.000Z 386.65 2019-12-15T14:36:04.000Z 386.63 2019-12-15T14:36:07.000Z 386.61 2019-12-15T14:36:10.000Z 386.58 2019-12-15T14:36:14.000Z 386.52 2019-12-15T14:36:24.000Z 386.47 2019-12-15T14:36:35.000Z 386.42 2019-12-15T14:36:43.000Z 386.39 2019-12-15T14:36:48.000Z 386.36 2019-12-15T14:36:52.000Z 386.32 2019-12-15T14:36:56.000Z 386.29 2019-12-15T14:37:00.000Z 386.25 2019-12-15T14:37:04.000Z 386.22 2019-12-15T14:37:07.000Z 386.17 2019-12-15T14:37:11.000Z 385.95 2019-12-15T14:37:14.000Z 385.77 2019-12-15T14:37:17.000Z 385.68 2019-12-15T14:37:19.000Z 385.62 2019-12-15T14:37:21.000Z 385.56 2019-12-15T14:37:23.000Z 385.52 2019-12-15T14:37:25.000Z 385.5 2019-12-15T14:37:27.000Z 385.49 2019-12-15T14:37:29.000Z 385.47 2019-12-15T14:37:31.000Z 385.44 2019-12-15T14:37:33.000Z 385.43 2019-12-15T14:37:35.000Z 385.43 2019-12-15T14:37:37.000Z 385.42 2019-12-15T14:37:40.000Z 385.41 2019-12-15T14:37:42.000Z 385.41 2019-12-15T14:37:45.000Z 385.41 2019-12-15T14:37:48.000Z 385.4 2019-12-15T14:37:51.000Z 385.4 2019-12-15T14:37:54.000Z 385.4 2019-12-15T14:38:00.000Z 385.4 2019-12-15T14:38:08.000Z 385.39 2019-12-15T14:38:16.000Z 385.37 2019-12-15T14:38:23.000Z 385.32 2019-12-15T14:38:32.000Z 385.28 2019-12-15T14:38:38.000Z 385.23 2019-12-15T14:38:43.000Z 385.19 2019-12-15T14:38:47.000Z 385.14 2019-12-15T14:38:51.000Z 385.09 2019-12-15T14:38:56.000Z 385.05 2019-12-15T14:39:00.000Z 385.01 2019-12-15T14:39:04.000Z 384.98 2019-12-15T14:39:08.000Z 384.95 2019-12-15T14:39:12.000Z 384.93 2019-12-15T14:39:16.000Z 384.91 2019-12-15T14:39:19.000Z 384.89 2019-12-15T14:39:22.000Z 384.87 2019-12-15T14:39:26.000Z 384.65 2019-12-15T14:39:54.000Z 384.52 2019-12-15T14:39:59.000Z 384.45 2019-12-15T14:40:02.000Z 384.34 2019-12-15T14:40:07.000Z 384.05 2019-12-15T14:40:11.000Z 383.62 2019-12-15T14:40:14.000Z 383.43 2019-12-15T14:40:16.000Z 383.3 2019-12-15T14:40:18.000Z 383.22 2019-12-15T14:40:20.000Z 383.15 2019-12-15T14:40:22.000Z 383.08 2019-12-15T14:40:25.000Z 383.01 2019-12-15T14:40:28.000Z 382.99 2019-12-15T14:40:30.000Z 382.97 2019-12-15T14:40:33.000Z 382.94 2019-12-15T14:40:36.000Z 382.9 2019-12-15T14:40:40.000Z 382.85 2019-12-15T14:40:44.000Z 382.82 2019-12-15T14:40:47.000Z 382.69 2019-12-15T14:40:49.000Z 382.54 2019-12-15T14:40:52.000Z 382.34 2019-12-15T14:40:54.000Z 382.19 2019-12-15T14:40:56.000Z 382.05 2019-12-15T14:40:58.000Z 381.93 2019-12-15T14:41:00.000Z 381.82 2019-12-15T14:41:02.000Z 381.72 2019-12-15T14:41:04.000Z 381.62 2019-12-15T14:41:06.000Z 381.53 2019-12-15T14:41:08.000Z 381.47 2019-12-15T14:41:10.000Z 381.41 2019-12-15T14:41:12.000Z 381.38 2019-12-15T14:41:14.000Z 381.34 2019-12-15T14:41:16.000Z 381.31 2019-12-15T14:41:18.000Z 381.26 2019-12-15T14:41:20.000Z 381.2 2019-12-15T14:41:22.000Z 381.13 2019-12-15T14:41:24.000Z 381.1 2019-12-15T14:41:26.000Z 381.03 2019-12-15T14:41:28.000Z 380.96 2019-12-15T14:41:30.000Z 380.91 2019-12-15T14:41:32.000Z 380.86 2019-12-15T14:41:34.000Z 380.78 2019-12-15T14:41:36.000Z 380.7 2019-12-15T14:41:39.000Z 380.68 2019-12-15T14:41:42.000Z 380.65 2019-12-15T14:41:45.000Z 380.47 2019-12-15T14:41:47.000Z 380.44 2019-12-15T14:41:50.000Z 380.39 2019-12-15T14:41:54.000Z 380.33 2019-12-15T14:41:58.000Z 380.27 2019-12-15T14:42:02.000Z 380.21 2019-12-15T14:42:05.000Z 380.15 2019-12-15T14:42:08.000Z 379.76 2019-12-15T14:42:10.000Z 379.46 2019-12-15T14:42:12.000Z 379.41 2019-12-15T14:42:15.000Z 379.35 2019-12-15T14:42:18.000Z 378.92 2019-12-15T14:42:20.000Z 378.56 2019-12-15T14:42:22.000Z 378.26 2019-12-15T14:42:24.000Z 378.02 2019-12-15T14:42:26.000Z 377.83 2019-12-15T14:42:28.000Z 377.7 2019-12-15T14:42:30.000Z 377.59 2019-12-15T14:42:32.000Z 377.49 2019-12-15T14:42:34.000Z 377.41 2019-12-15T14:42:36.000Z 377.31 2019-12-15T14:42:38.000Z 377.21 2019-12-15T14:42:40.000Z 377.19 2019-12-15T14:42:44.000Z 377.09 2019-12-15T14:42:47.000Z 376.95 2019-12-15T14:42:50.000Z 376.72 2019-12-15T14:42:54.000Z 376.47 2019-12-15T14:42:58.000Z 376.08 2019-12-15T14:43:01.000Z 371.04 2019-12-15T14:43:29.000Z 370.3 2019-12-15T14:43:32.000Z 369.38 2019-12-15T14:43:36.000Z 368.5 2019-12-15T14:43:40.000Z 367.5 2019-12-15T14:43:45.000Z 366.37 2019-12-15T14:43:51.000Z 365.65 2019-12-15T14:43:55.000Z 364.8 2019-12-15T14:44:00.000Z 364.45 2019-12-15T14:44:02.000Z 364.11 2019-12-15T14:44:04.000Z 360.9 2019-12-15T14:44:07.000Z 358.89 2019-12-15T14:44:09.000Z 358.67 2019-12-15T14:44:12.000Z 357.32 2019-12-15T14:44:14.000Z 356.39 2019-12-15T14:44:16.000Z 355.54 2019-12-15T14:44:19.000Z 355.01 2019-12-15T14:44:22.000Z 354.79 2019-12-15T14:44:24.999Z 354.38 2019-12-15T14:44:27.999Z 354.11 2019-12-15T14:44:30.999Z 353.99 2019-12-15T14:44:33.999Z 353.85 2019-12-15T14:44:36.999Z 353.56 2019-12-15T14:44:39.999Z 353.52 2019-12-15T14:44:42.999Z 353.47 2019-12-15T14:44:45.999Z 353.42 2019-12-15T14:44:48.999Z 353.34 2019-12-15T14:44:52.999Z 353.26 2019-12-15T14:44:56.999Z 353.16 2019-12-15T14:45:01.999Z 353.08 2019-12-15T14:45:05.999Z 352.99 2019-12-15T14:45:09.999Z 352.86 2019-12-15T14:45:14.999Z 351.56 2019-12-15T14:45:46.999Z 350.81 2019-12-15T14:45:54.999Z 350.26 2019-12-15T14:46:00.999Z 349.69 2019-12-15T14:46:07.999Z 349.09 2019-12-15T14:46:15.999Z 348.43 2019-12-15T14:46:25.999Z 348 2019-12-15T14:46:40.999Z 346.82 2019-12-15T14:47:02.999Z 346.3 2019-12-15T14:47:15.999Z 345.98 2019-12-15T14:47:26.999Z 345.6 2019-12-15T14:47:41.999Z 345.17 2019-12-15T14:47:57.999Z 344.94 2019-12-15T14:48:07.999Z 344.7 2019-12-15T14:48:18.999Z 344.61 2019-12-15T14:48:24.999Z 344.55 2019-12-15T14:48:29.999Z 344.37 2019-12-15T14:48:51.999Z 343.87 2019-12-15T14:50:36.999Z 343.84 2019-12-15T14:50:42.999Z 343.79 2019-12-15T14:50:48.999Z 343.75 2019-12-15T14:50:54.999Z 343.72 2019-12-15T14:50:58.999Z 343.68 2019-12-15T14:51:02.999Z 343.61 2019-12-15T14:51:07.999Z 343.53 2019-12-15T14:51:13.999Z 343.44 2019-12-15T14:51:18.999Z 343.4 2019-12-15T14:51:20.999Z 343.34 2019-12-15T14:51:23.999Z 343.26 2019-12-15T14:51:28.999Z 343.2 2019-12-15T14:51:31.999Z 343.06 2019-12-15T14:51:40.999Z 342.97 2019-12-15T14:51:46.999Z 342.88 2019-12-15T14:51:53.999Z 342.81 2019-12-15T14:51:59.999Z 342.76 2019-12-15T14:52:04.999Z 342.71 2019-12-15T14:52:10.999Z 342.69 2019-12-15T14:52:14.999Z 342.66 2019-12-15T14:52:18.999Z 342.63 2019-12-15T14:52:23.999Z 342.58 2019-12-15T14:52:30.999Z 342.53 2019-12-15T14:52:38.999Z 342.29 2019-12-15T14:53:24.999Z 342.26 2019-12-15T14:53:30.999Z 342.09 2019-12-15T14:53:54.999Z 342.01 2019-12-15T14:54:02.999Z 341.87 2019-12-15T14:54:18.999Z 341.83 2019-12-15T14:54:25.999Z 341.81 2019-12-15T14:54:29.999Z 341.79 2019-12-15T14:54:34.999Z 341.77 2019-12-15T14:54:38.999Z 341.75 2019-12-15T14:54:42.999Z 341.74 2019-12-15T14:54:45.999Z 341.73 2019-12-15T14:54:48.999Z 341.72 2019-12-15T14:54:50.999Z 341.7 2019-12-15T14:54:55.999Z 341.68 2019-12-15T14:54:58.999Z 341.66 2019-12-15T14:55:02.999Z 341.62 2019-12-15T14:55:08.999Z 341.6 2019-12-15T14:55:11.999Z 341.59 2019-12-15T14:55:14.999Z 341.56 2019-12-15T14:55:18.999Z 341.54 2019-12-15T14:55:21.999Z 341.52 2019-12-15T14:55:24.999Z 341.51 2019-12-15T14:55:27.999Z 341.48 2019-12-15T14:55:31.999Z 341.46 2019-12-15T14:55:34.999Z 341.42 2019-12-15T14:55:38.999Z 341.3 2019-12-15T14:55:52.999Z 341.26 2019-12-15T14:55:56.999Z 341.23 2019-12-15T14:55:59.999Z 341.19 2019-12-15T14:56:03.999Z 341.17 2019-12-15T14:56:05.999Z 341.13 2019-12-15T14:56:08.999Z 341.1 2019-12-15T14:56:11.999Z 341.07 2019-12-15T14:56:14.999Z 341.03 2019-12-15T14:56:17.999Z 341 2019-12-15T14:56:20.999Z 340.97 2019-12-15T14:56:23.999Z 340.93 2019-12-15T14:56:26.999Z 340.9 2019-12-15T14:56:29.999Z 340.87 2019-12-15T14:56:32.999Z 340.83 2019-12-15T14:56:35.999Z 340.79 2019-12-15T14:56:38.999Z 340.75 2019-12-15T14:56:41.999Z 340.71 2019-12-15T14:56:44.999Z 340.67 2019-12-15T14:56:47.999Z 340.63 2019-12-15T14:56:50.999Z 340.59 2019-12-15T14:56:53.999Z 340.56 2019-12-15T14:56:56.999Z 340.52 2019-12-15T14:57:00.999Z 340.5 2019-12-15T14:57:03.999Z 340.48 2019-12-15T14:57:05.999Z 340.46 2019-12-15T14:57:08.999Z 340.44 2019-12-15T14:57:12.999Z 340.41 2019-12-15T14:57:16.999Z 340.39 2019-12-15T14:57:19.999Z 340.36 2019-12-15T14:57:22.999Z 340.35 2019-12-15T14:57:24.999Z 340.34 2019-12-15T14:57:26.999Z 340.33 2019-12-15T14:57:34.999Z 340.3 2019-12-15T14:57:42.999Z 340.28 2019-12-15T14:57:50.999Z 340.28 2019-12-15T14:57:56.999Z 340.27 2019-12-15T14:58:01.999Z 340.26 2019-12-15T14:58:06.999Z 340.27 2019-12-15T14:58:11.999Z 340.28 2019-12-15T14:58:16.999Z 340.3 2019-12-15T14:58:22.999Z 340.33 2019-12-15T14:58:27.999Z 340.36 2019-12-15T14:58:32.999Z 340.4 2019-12-15T14:58:37.999Z 340.44 2019-12-15T14:58:43.999Z 340.47 2019-12-15T14:58:49.999Z 340.51 2019-12-15T14:58:55.999Z 340.55 2019-12-15T14:59:01.999Z 340.59 2019-12-15T14:59:06.999Z 340.64 2019-12-15T14:59:11.999Z 340.71 2019-12-15T14:59:17.999Z 340.81 2019-12-15T14:59:24.999Z 340.9 2019-12-15T14:59:30.999Z 341.01 2019-12-15T14:59:36.999Z 341.08 2019-12-15T14:59:40.999Z 341.15 2019-12-15T14:59:44.999Z 341.25 2019-12-15T14:59:49.999Z 341.36 2019-12-15T14:59:54.999Z 341.49 2019-12-15T15:00:00.999Z 341.63 2019-12-15T15:00:06.999Z 341.75 2019-12-15T15:00:11.999Z 341.84 2019-12-15T15:00:15.999Z 341.97 2019-12-15T15:00:20.999Z 342.1 2019-12-15T15:00:25.999Z 342.24 2019-12-15T15:00:30.999Z 342.38 2019-12-15T15:00:35.999Z 342.55 2019-12-15T15:00:41.999Z 342.76 2019-12-15T15:00:48.999Z 342.91 2019-12-15T15:00:53.999Z 343.08 2019-12-15T15:00:59.999Z 343.27 2019-12-15T15:01:05.999Z 343.79 2019-12-15T15:01:30.999Z 344.02 2019-12-15T15:01:35.999Z 344.22 2019-12-15T15:01:39.999Z 344.4 2019-12-15T15:01:43.999Z 344.55 2019-12-15T15:01:46.999Z 345.09 2019-12-15T15:01:50.000Z 345.75 2019-12-15T15:01:52.000Z 346.19 2019-12-15T15:01:54.000Z 346.48 2019-12-15T15:01:56.000Z 346.69 2019-12-15T15:01:58.000Z 346.83 2019-12-15T15:02:00.000Z 346.94 2019-12-15T15:02:03.000Z 346.99 2019-12-15T15:02:05.000Z 347.01 2019-12-15T15:02:08.000Z 347.03 2019-12-15T15:02:12.000Z 347.05 2019-12-15T15:02:16.000Z 347.09 2019-12-15T15:02:20.000Z 347.15 2019-12-15T15:02:24.000Z 347.21 2019-12-15T15:02:28.000Z 347.32 2019-12-15T15:02:33.000Z 347.57 2019-12-15T15:02:41.000Z 347.76 2019-12-15T15:02:46.000Z 347.98 2019-12-15T15:02:51.000Z 349.9 2019-12-15T15:04:45.000Z 350.36 2019-12-15T15:04:50.000Z 350.71 2019-12-15T15:04:54.000Z 351.05 2019-12-15T15:04:58.000Z 351.3 2019-12-15T15:05:01.000Z 351.54 2019-12-15T15:05:04.000Z 351.77 2019-12-15T15:05:07.000Z 352.05 2019-12-15T15:05:11.000Z 352.25 2019-12-15T15:05:14.000Z 352.57 2019-12-15T15:05:19.000Z 352.81 2019-12-15T15:05:23.000Z 353.46 2019-12-15T15:05:26.000Z 354.24 2019-12-15T15:05:28.000Z 354.75 2019-12-15T15:05:30.000Z 355.08 2019-12-15T15:05:32.000Z 355.37 2019-12-15T15:05:35.000Z 355.45 2019-12-15T15:05:37.000Z 355.5 2019-12-15T15:05:39.000Z 355.51 2019-12-15T15:05:42.000Z 355.57 2019-12-15T15:05:45.000Z 355.61 2019-12-15T15:05:48.000Z 355.65 2019-12-15T15:05:51.000Z 355.67 2019-12-15T15:05:53.000Z 355.7 2019-12-15T15:05:55.000Z 355.71 2019-12-15T15:05:57.000Z 355.71 2019-12-15T15:05:59.000Z 355.68 2019-12-15T15:06:01.000Z 355.65 2019-12-15T15:06:03.000Z 355.6 2019-12-15T15:06:05.000Z 355.55 2019-12-15T15:06:07.000Z 355.48 2019-12-15T15:06:09.000Z 355.41 2019-12-15T15:06:11.000Z 355.35 2019-12-15T15:06:13.000Z 355.29 2019-12-15T15:06:15.000Z 355.24 2019-12-15T15:06:17.000Z 355.2 2019-12-15T15:06:19.000Z 355.16 2019-12-15T15:06:21.000Z 355.12 2019-12-15T15:06:23.000Z 355.04 2019-12-15T15:06:26.000Z 354.99 2019-12-15T15:06:28.000Z 354.94 2019-12-15T15:06:30.000Z 354.91 2019-12-15T15:06:32.000Z 354.89 2019-12-15T15:06:35.000Z 354.88 2019-12-15T15:06:38.000Z 354.88 2019-12-15T15:06:41.000Z 354.87 2019-12-15T15:06:44.000Z 354.87 2019-12-15T15:06:48.000Z 354.87 2019-12-15T15:06:52.000Z 354.87 2019-12-15T15:06:55.000Z 354.87 2019-12-15T15:06:58.000Z 354.86 2019-12-15T15:07:01.000Z 354.86 2019-12-15T15:07:04.000Z 354.86 2019-12-15T15:07:07.000Z 354.86 2019-12-15T15:07:10.000Z 354.86 2019-12-15T15:07:13.000Z 354.86 2019-12-15T15:07:16.000Z 354.86 2019-12-15T15:07:19.000Z 354.86 2019-12-15T15:07:22.000Z 354.86 2019-12-15T15:07:25.000Z 354.86 2019-12-15T15:07:28.000Z 354.86 2019-12-15T15:07:31.000Z 354.86 2019-12-15T15:07:34.000Z 354.87 2019-12-15T15:07:37.000Z 354.87 2019-12-15T15:07:40.000Z 354.89 2019-12-15T15:07:43.000Z 354.89 2019-12-15T15:07:46.000Z 354.9 2019-12-15T15:07:49.000Z 354.91 2019-12-15T15:07:52.000Z 354.91 2019-12-15T15:07:55.000Z 354.92 2019-12-15T15:07:58.000Z 354.93 2019-12-15T15:08:01.000Z 354.93 2019-12-15T15:08:04.000Z 355 2019-12-15T15:08:07.000Z 355.04 2019-12-15T15:08:10.000Z 355.08 2019-12-15T15:08:13.000Z 355.09 2019-12-15T15:08:16.000Z 355.13 2019-12-15T15:08:19.000Z 355.18 2019-12-15T15:08:22.000Z 355.25 2019-12-15T15:08:25.000Z 355.31 2019-12-15T15:08:28.000Z 355.34 2019-12-15T15:08:31.000Z 355.35 2019-12-15T15:08:34.000Z 355.36 2019-12-15T15:08:37.000Z 355.38 2019-12-15T15:08:40.000Z 355.47 2019-12-15T15:08:43.000Z 355.48 2019-12-15T15:08:46.000Z 355.5 2019-12-15T15:08:49.000Z 355.51 2019-12-15T15:08:52.000Z 355.53 2019-12-15T15:08:55.000Z 355.55 2019-12-15T15:08:58.000Z 355.7 2019-12-15T15:09:01.000Z 355.83 2019-12-15T15:09:04.000Z 355.9 2019-12-15T15:09:07.000Z 355.94 2019-12-15T15:09:09.000Z 355.98 2019-12-15T15:09:11.000Z 356.02 2019-12-15T15:09:13.000Z 356.05 2019-12-15T15:09:15.000Z 356.08 2019-12-15T15:09:17.000Z 356.12 2019-12-15T15:09:20.000Z 356.16 2019-12-15T15:09:22.000Z 356.17 2019-12-15T15:09:24.000Z 356.17 2019-12-15T15:09:27.000Z 356.22 2019-12-15T15:09:31.000Z 356.29 2019-12-15T15:09:34.000Z 356.34 2019-12-15T15:09:37.000Z 356.39 2019-12-15T15:09:40.000Z 356.4 2019-12-15T15:09:43.000Z 356.42 2019-12-15T15:09:46.000Z 356.43 2019-12-15T15:09:49.000Z 356.45 2019-12-15T15:09:52.000Z 356.47 2019-12-15T15:09:55.000Z 356.5 2019-12-15T15:09:59.000Z 356.54 2019-12-15T15:10:04.000Z 356.59 2019-12-15T15:10:09.000Z 356.65 2019-12-15T15:10:14.000Z 356.72 2019-12-15T15:10:19.000Z 356.8 2019-12-15T15:10:24.000Z 356.9 2019-12-15T15:10:30.000Z 356.99 2019-12-15T15:10:35.000Z 357.12 2019-12-15T15:10:41.000Z 357.23 2019-12-15T15:10:46.000Z 357.38 2019-12-15T15:10:53.000Z 357.5 2019-12-15T15:10:58.000Z 357.63 2019-12-15T15:11:03.000Z 357.79 2019-12-15T15:11:09.000Z 357.96 2019-12-15T15:11:13.000Z 358.14 2019-12-15T15:11:17.000Z 358.31 2019-12-15T15:11:21.000Z 358.49 2019-12-15T15:11:25.000Z 358.69 2019-12-15T15:11:29.000Z 358.98 2019-12-15T15:11:34.000Z 359.55 2019-12-15T15:11:42.000Z 360.14 2019-12-15T15:11:49.000Z 360.67 2019-12-15T15:11:55.000Z 361.21 2019-12-15T15:12:01.000Z 361.88 2019-12-15T15:12:08.000Z 362.61 2019-12-15T15:12:15.000Z 363.2 2019-12-15T15:12:21.000Z 363.69 2019-12-15T15:12:26.000Z 364.11 2019-12-15T15:12:30.000Z 364.65 2019-12-15T15:12:35.000Z 365.31 2019-12-15T15:12:41.000Z 366.01 2019-12-15T15:12:47.000Z 366.7 2019-12-15T15:12:53.000Z 367.4 2019-12-15T15:12:59.000Z 368.11 2019-12-15T15:13:05.000Z 368.83 2019-12-15T15:13:11.000Z 369.29 2019-12-15T15:13:15.000Z 369.65 2019-12-15T15:13:18.000Z 370.27 2019-12-15T15:13:23.000Z 370.78 2019-12-15T15:13:27.000Z 371.3 2019-12-15T15:13:31.000Z 371.8 2019-12-15T15:13:35.000Z 372.28 2019-12-15T15:13:39.000Z 372.76 2019-12-15T15:13:43.000Z 375.02 2019-12-15T15:13:46.000Z 376.51 2019-12-15T15:13:49.000Z 376.68 2019-12-15T15:13:52.000Z 376.84 2019-12-15T15:13:55.000Z 377.13 2019-12-15T15:14:00.000Z 378.13 2019-12-15T15:14:22.000Z 378.96 2019-12-15T15:14:34.000Z 379.98 2019-12-15T15:14:45.000Z 381.05 2019-12-15T15:14:55.000Z 383.24 2019-12-15T15:15:15.000Z 384.44 2019-12-15T15:15:26.000Z 385.38 2019-12-15T15:15:36.000Z 386.27 2019-12-15T15:15:47.000Z 387.26 2019-12-15T15:16:01.000Z 387.72 2019-12-15T15:16:08.000Z 388.59 2019-12-15T15:16:26.000Z 389.25 2019-12-15T15:16:35.000Z 389.66 2019-12-15T15:16:41.000Z 390.29 2019-12-15T15:16:50.000Z 390.84 2019-12-15T15:16:58.000Z 391.37 2019-12-15T15:17:06.000Z 391.78 2019-12-15T15:17:12.000Z 392.25 2019-12-15T15:17:19.000Z 392.66 2019-12-15T15:17:25.000Z 393.17 2019-12-15T15:17:32.000Z 393.54 2019-12-15T15:17:37.000Z 393.91 2019-12-15T15:17:42.000Z 394.35 2019-12-15T15:17:48.000Z 394.79 2019-12-15T15:17:54.000Z 395.15 2019-12-15T15:17:59.000Z 395.52 2019-12-15T15:18:04.000Z 395.95 2019-12-15T15:18:10.000Z 396.31 2019-12-15T15:18:15.000Z 396.75 2019-12-15T15:18:21.000Z 397.24 2019-12-15T15:18:27.000Z 397.67 2019-12-15T15:18:32.000Z 398.26 2019-12-15T15:18:39.000Z 398.83 2019-12-15T15:18:46.000Z 399.3 2019-12-15T15:18:52.000Z 399.76 2019-12-15T15:19:00.000Z 400.46 2019-12-15T15:19:14.000Z 400.67 2019-12-15T15:19:17.000Z 400.96 2019-12-15T15:19:21.000Z 401.31 2019-12-15T15:19:26.000Z 401.94 2019-12-15T15:19:36.999Z 402.67 2019-12-15T15:19:45.999Z 403.31 2019-12-15T15:19:54.999Z 404.34 2019-12-15T15:19:59.999Z 405.85 2019-12-15T15:20:02.999Z 406.25 2019-12-15T15:20:05.999Z 406.97 2019-12-15T15:20:08.999Z 407.37 2019-12-15T15:20:11.999Z 407.53 2019-12-15T15:20:13.999Z 407.65 2019-12-15T15:20:15.999Z 407.75 2019-12-15T15:20:17.999Z 407.8 2019-12-15T15:20:19.999Z 407.81 2019-12-15T15:20:22.999Z 407.83 2019-12-15T15:20:26.999Z 407.87 2019-12-15T15:20:31.999Z 407.91 2019-12-15T15:20:36.999Z 407.97 2019-12-15T15:20:41.999Z 408.03 2019-12-15T15:20:46.999Z 408.09 2019-12-15T15:20:51.999Z 408.17 2019-12-15T15:20:56.999Z 408.28 2019-12-15T15:21:01.999Z 408.38 2019-12-15T15:21:05.999Z 408.48 2019-12-15T15:21:09.999Z 408.59 2019-12-15T15:21:13.999Z 408.74 2019-12-15T15:21:18.999Z 408.83 2019-12-15T15:21:21.999Z 408.92 2019-12-15T15:21:24.999Z 409.01 2019-12-15T15:21:27.999Z 409.25 2019-12-15T15:21:47.999Z 409.69 2019-12-15T15:21:57.999Z 409.87 2019-12-15T15:22:01.999Z 410.37 2019-12-15T15:22:04.999Z 410.75 2019-12-15T15:22:06.999Z 410.83 2019-12-15T15:22:09.999Z 410.91 2019-12-15T15:22:12.999Z 411.43 2019-12-15T15:22:15.999Z 411.87 2019-12-15T15:22:18.999Z 412.05 2019-12-15T15:22:21.999Z 412.1 2019-12-15T15:22:27.999Z 412.16 2019-12-15T15:22:32.999Z 412.2 2019-12-15T15:22:35.999Z 412.23 2019-12-15T15:22:38.999Z 412.35 2019-12-15T15:22:41.999Z 412.38 2019-12-15T15:22:44.999Z 412.42 2019-12-15T15:22:49.999Z 412.47 2019-12-15T15:22:55.999Z 412.55 2019-12-15T15:23:06.999Z 412.71 2019-12-15T15:23:09.999Z 412.82 2019-12-15T15:23:12.999Z 412.85 2019-12-15T15:23:15.999Z 412.85 2019-12-15T15:23:18.999Z 412.85 2019-12-15T15:23:22.999Z 412.85 2019-12-15T15:23:26.999Z 412.84 2019-12-15T15:23:29.999Z 412.84 2019-12-15T15:23:32.999Z 412.85 2019-12-15T15:23:35.999Z 412.84 2019-12-15T15:23:39.999Z 412.84 2019-12-15T15:23:43.999Z 412.82 2019-12-15T15:23:47.999Z 412.81 2019-12-15T15:23:50.999Z 412.79 2019-12-15T15:23:53.999Z 412.78 2019-12-15T15:23:57.999Z 412.76 2019-12-15T15:24:01.999Z 412.74 2019-12-15T15:24:04.999Z 412.73 2019-12-15T15:24:07.999Z 412.72 2019-12-15T15:24:10.999Z 412.66 2019-12-15T15:24:13.999Z 412.55 2019-12-15T15:24:16.999Z 412.55 2019-12-15T15:24:19.999Z 412.49 2019-12-15T15:24:22.999Z 412.41 2019-12-15T15:24:25.999Z 412.34 2019-12-15T15:24:28.999Z 412.24 2019-12-15T15:24:31.999Z 412.15 2019-12-15T15:24:34.999Z 412.1 2019-12-15T15:24:37.999Z 412.09 2019-12-15T15:24:40.999Z 412.07 2019-12-15T15:24:44.999Z 412.03 2019-12-15T15:24:48.999Z 411.99 2019-12-15T15:24:52.999Z 411.84 2019-12-15T15:24:55.999Z 411.64 2019-12-15T15:24:57.999Z 411.48 2019-12-15T15:24:59.999Z 411.28 2019-12-15T15:25:02.999Z 411.1 2019-12-15T15:25:05.999Z 410.97 2019-12-15T15:25:07.999Z 410.9 2019-12-15T15:25:09.999Z 410.78 2019-12-15T15:25:12.999Z 410.67 2019-12-15T15:25:15.999Z 410.62 2019-12-15T15:25:19.999Z 410.57 2019-12-15T15:25:23.999Z 410.46 2019-12-15T15:25:29.999Z 410.36 2019-12-15T15:25:34.999Z 410.28 2019-12-15T15:25:37.999Z 409.98 2019-12-15T15:25:40.999Z 409.65 2019-12-15T15:25:44.999Z 409.59 2019-12-15T15:25:47.999Z 409.3 2019-12-15T15:25:50.999Z 409.23 2019-12-15T15:25:53.999Z 408.92 2019-12-15T15:25:56.999Z 408.62 2019-12-15T15:25:59.999Z 408.33 2019-12-15T15:26:02.999Z 408 2019-12-15T15:26:05.999Z 407.52 2019-12-15T15:26:07.999Z 407.11 2019-12-15T15:26:09.999Z 406.91 2019-12-15T15:26:11.999Z 406.82 2019-12-15T15:26:15.999Z 406.49 2019-12-15T15:26:19.999Z 406.42 2019-12-15T15:26:22.999Z 405.42 2019-12-15T15:26:25.999Z 404.82 2019-12-15T15:26:28.999Z 403.93 2019-12-15T15:26:31.999Z 403.15 2019-12-15T15:26:34.999Z 402.72 2019-12-15T15:26:37.999Z 402.61 2019-12-15T15:26:41.999Z 402.44 2019-12-15T15:26:46.999Z 402.28 2019-12-15T15:26:50.999Z 402.07 2019-12-15T15:26:54.999Z 401.91 2019-12-15T15:26:57.999Z 401.79 2019-12-15T15:26:59.999Z 401.4 2019-12-15T15:27:05.999Z 398.89 2019-12-15T15:27:52.999Z 397.64 2019-12-15T15:28:01.999Z 396.51 2019-12-15T15:28:10.999Z 395.52 2019-12-15T15:28:19.999Z 393.76 2019-12-15T15:28:38.999Z 392.99 2019-12-15T15:28:47.999Z 392.18 2019-12-15T15:28:57.999Z 391.42 2019-12-15T15:29:07.999Z 390.49 2019-12-15T15:29:26.999Z 387.53 2019-12-15T15:31:02.999Z 386.92 2019-12-15T15:31:09.999Z 386.61 2019-12-15T15:31:13.999Z 386.24 2019-12-15T15:31:18.999Z 385.91 2019-12-15T15:31:23.999Z 385.66 2019-12-15T15:31:27.999Z 385.42 2019-12-15T15:31:31.999Z 385.2 2019-12-15T15:31:35.999Z 385 2019-12-15T15:31:39.999Z 384.86 2019-12-15T15:31:42.999Z 384.68 2019-12-15T15:31:46.999Z 384.51 2019-12-15T15:31:50.999Z 384.02 2019-12-15T15:31:53.999Z 383.89 2019-12-15T15:31:57.999Z 383.77 2019-12-15T15:32:01.999Z 383.68 2019-12-15T15:32:04.999Z 383.51 2019-12-15T15:32:10.999Z 383.39 2019-12-15T15:32:14.999Z 382.96 2019-12-15T15:32:31.999Z 382.84 2019-12-15T15:32:35.999Z 382.76 2019-12-15T15:32:38.999Z 382.59 2019-12-15T15:32:44.999Z 382.37 2019-12-15T15:32:51.999Z 382.13 2019-12-15T15:33:00.999Z 381.71 2019-12-15T15:33:16.999Z 381.59 2019-12-15T15:33:20.999Z 381.5 2019-12-15T15:33:23.999Z 381.11 2019-12-15T15:33:27.999Z 380.94 2019-12-15T15:33:33.999Z 380.78 2019-12-15T15:33:38.999Z 380.66 2019-12-15T15:33:42.999Z 380.53 2019-12-15T15:33:46.999Z 380.43 2019-12-15T15:33:49.999Z 380.3 2019-12-15T15:33:53.999Z 380.21 2019-12-15T15:33:56.999Z 380.11 2019-12-15T15:33:59.999Z 380.02 2019-12-15T15:34:02.999Z 379.92 2019-12-15T15:34:05.999Z 376.84 2019-12-15T15:34:08.999Z 374.31 2019-12-15T15:34:11.999Z 373.75 2019-12-15T15:34:14.999Z 373.46 2019-12-15T15:34:18.999Z 371.67 2019-12-15T15:34:21.999Z 368.49 2019-12-15T15:35:15.999Z 367.19 2019-12-15T15:35:25.999Z 366.09 2019-12-15T15:35:35.999Z 365.62 2019-12-15T15:35:39.999Z 365.04 2019-12-15T15:35:44.999Z 364.6 2019-12-15T15:35:48.999Z 364.07 2019-12-15T15:35:53.999Z 363.76 2019-12-15T15:35:56.999Z 363.44 2019-12-15T15:35:59.999Z 363.12 2019-12-15T15:36:02.999Z 362.8 2019-12-15T15:36:05.999Z 362.39 2019-12-15T15:36:09.999Z 360.77 2019-12-15T15:36:33.999Z 359.8 2019-12-15T15:36:44.999Z 359.14 2019-12-15T15:36:54.999Z 357.65 2019-12-15T15:37:09.999Z 356.63 2019-12-15T15:37:20.000Z 354.17 2019-12-15T15:37:53.000Z 353.63 2019-12-15T15:37:59.000Z 351.88 2019-12-15T15:38:03.000Z 351.71 2019-12-15T15:38:06.000Z 351.53 2019-12-15T15:38:09.000Z 351.28 2019-12-15T15:38:13.000Z 350.48 2019-12-15T15:38:25.000Z 346.82 2019-12-15T15:39:17.000Z 345.98 2019-12-15T15:39:30.000Z 345.68 2019-12-15T15:39:34.000Z 345.23 2019-12-15T15:39:40.000Z 344.88 2019-12-15T15:39:45.000Z 344.54 2019-12-15T15:39:50.000Z 344.28 2019-12-15T15:39:54.000Z 343.63 2019-12-15T15:40:04.000Z 343.02 2019-12-15T15:40:13.000Z 342.31 2019-12-15T15:40:38.000Z 341.45 2019-12-15T15:40:48.000Z 338.02 2019-12-15T15:41:41.000Z 337.7 2019-12-15T15:41:46.000Z 337.39 2019-12-15T15:41:51.000Z 337.14 2019-12-15T15:41:55.000Z 336.95 2019-12-15T15:41:58.000Z 336.5 2019-12-15T15:42:03.000Z 333.31 2019-12-15T15:42:32.000Z 332.17 2019-12-15T15:42:38.000Z 331.13 2019-12-15T15:42:43.000Z 330.25 2019-12-15T15:42:47.000Z 327.09 2019-12-15T15:42:53.000Z 323.96 2019-12-15T15:42:56.000Z 321.82 2019-12-15T15:42:59.000Z 320.87 2019-12-15T15:43:02.000Z 319.33 2019-12-15T15:43:21.000Z 317.53 2019-12-15T15:43:39.000Z 316.25 2019-12-15T15:43:46.000Z 314.01 2019-12-15T15:43:49.000Z 312.26 2019-12-15T15:44:07.000Z 311.5 2019-12-15T15:44:11.000Z 310.74 2019-12-15T15:44:15.000Z 308.44 2019-12-15T15:44:32.000Z 307.89 2019-12-15T15:44:35.000Z 305.7 2019-12-15T15:44:38.000Z 304.95 2019-12-15T15:44:42.000Z 303.94 2019-12-15T15:44:47.000Z 297.37 2019-12-15T15:45:21.000Z 293.74 2019-12-15T15:45:44.000Z 288.84 2019-12-15T15:46:08.000Z 278.56 2019-12-15T15:47:49.000Z 276.61 2019-12-15T15:48:09.000Z 275.44 2019-12-15T15:48:20.000Z 274.64 2019-12-15T15:48:28.000Z 273.78 2019-12-15T15:48:37.000Z 272.8 2019-12-15T15:48:53.000Z 270.42 2019-12-15T15:49:30.000Z 270.08 2019-12-15T15:49:34.000Z 269.84 2019-12-15T15:49:37.000Z 269.6 2019-12-15T15:49:40.000Z 269.3 2019-12-15T15:49:44.000Z 269.08 2019-12-15T15:49:47.000Z 268.86 2019-12-15T15:49:50.000Z 268.64 2019-12-15T15:49:53.000Z 268.34 2019-12-15T15:49:57.000Z 267.48 2019-12-15T15:50:17.000Z 267.01 2019-12-15T15:50:23.000Z 265.6 2019-12-15T15:50:26.000Z 264.69 2019-12-15T15:50:29.000Z 264.09 2019-12-15T15:50:32.000Z 263.58 2019-12-15T15:50:35.000Z 263.35 2019-12-15T15:50:37.000Z 263.14 2019-12-15T15:50:39.000Z 262.95 2019-12-15T15:50:41.000Z 262.75 2019-12-15T15:50:43.000Z 262.6 2019-12-15T15:50:45.000Z 262.5 2019-12-15T15:50:47.000Z 262.41 2019-12-15T15:50:49.000Z 262.3 2019-12-15T15:50:51.000Z 262.2 2019-12-15T15:50:53.000Z 262.14 2019-12-15T15:50:55.000Z 262.09 2019-12-15T15:50:57.000Z 261.99 2019-12-15T15:50:59.000Z 261.93 2019-12-15T15:51:01.000Z 261.83 2019-12-15T15:51:04.000Z 261.69 2019-12-15T15:51:07.000Z 261.61 2019-12-15T15:51:09.000Z 261.53 2019-12-15T15:51:11.000Z 261.37 2019-12-15T15:51:13.000Z 261.26 2019-12-15T15:51:15.000Z 261.15 2019-12-15T15:51:17.000Z 260.97 2019-12-15T15:51:20.000Z 260.73 2019-12-15T15:51:23.000Z 260.61 2019-12-15T15:51:25.000Z 260.51 2019-12-15T15:51:27.000Z 260.41 2019-12-15T15:51:29.000Z 260.31 2019-12-15T15:51:31.000Z 260.21 2019-12-15T15:51:33.000Z 260.13 2019-12-15T15:51:35.000Z 260.07 2019-12-15T15:51:37.000Z 260.01 2019-12-15T15:51:39.000Z 259.97 2019-12-15T15:51:41.000Z 259.93 2019-12-15T15:51:43.000Z 259.9 2019-12-15T15:51:45.000Z 259.87 2019-12-15T15:51:47.000Z 259.84 2019-12-15T15:51:49.000Z 259.81 2019-12-15T15:51:51.000Z 259.78 2019-12-15T15:51:53.000Z 259.76 2019-12-15T15:51:55.000Z 259.75 2019-12-15T15:51:57.000Z 259.74 2019-12-15T15:51:59.000Z 259.73 2019-12-15T15:52:01.000Z 259.71 2019-12-15T15:52:03.000Z 259.69 2019-12-15T15:52:05.000Z 259.67 2019-12-15T15:52:07.000Z 259.63 2019-12-15T15:52:09.000Z 259.61 2019-12-15T15:52:11.000Z 259.58 2019-12-15T15:52:13.000Z 259.56 2019-12-15T15:52:15.000Z 259.54 2019-12-15T15:52:17.000Z 259.51 2019-12-15T15:52:19.000Z 259.48 2019-12-15T15:52:21.000Z 259.47 2019-12-15T15:52:23.000Z 259.45 2019-12-15T15:52:25.000Z 259.44 2019-12-15T15:52:27.000Z 259.43 2019-12-15T15:52:29.000Z 259.42 2019-12-15T15:52:31.000Z 259.41 2019-12-15T15:52:33.000Z 259.37 2019-12-15T15:52:36.000Z 259.33 2019-12-15T15:52:39.000Z 259.3 2019-12-15T15:52:42.000Z 259.27 2019-12-15T15:52:44.000Z 259.26 2019-12-15T15:52:47.000Z 259.25 2019-12-15T15:52:49.000Z 259.24 2019-12-15T15:52:51.000Z 259.25 2019-12-15T15:52:54.000Z 259.26 2019-12-15T15:52:56.000Z 259.28 2019-12-15T15:52:58.000Z 259.29 2019-12-15T15:53:00.000Z 259.29 2019-12-15T15:53:02.000Z 259.28 2019-12-15T15:53:04.000Z 259.27 2019-12-15T15:53:06.000Z 259.27 2019-12-15T15:53:08.000Z 259.26 2019-12-15T15:53:11.000Z 259.25 2019-12-15T15:53:14.000Z 259.24 2019-12-15T15:53:16.000Z 259.24 2019-12-15T15:53:18.000Z 259.23 2019-12-15T15:53:20.000Z 259.23 2019-12-15T15:53:22.000Z 259.23 2019-12-15T15:53:25.000Z 259.25 2019-12-15T15:53:27.000Z 259.26 2019-12-15T15:53:29.000Z 259.28 2019-12-15T15:53:32.000Z 259.3 2019-12-15T15:53:35.000Z 259.32 2019-12-15T15:53:38.000Z 259.32 2019-12-15T15:53:41.000Z 259.32 2019-12-15T15:53:44.000Z 259.32 2019-12-15T15:53:47.000Z 259.31 2019-12-15T15:53:50.000Z 259.3 2019-12-15T15:53:53.000Z 259.3 2019-12-15T15:53:56.000Z 259.29 2019-12-15T15:53:59.000Z 259.28 2019-12-15T15:54:02.000Z 259.28 2019-12-15T15:54:05.000Z 259.26 2019-12-15T15:54:08.000Z 259.26 2019-12-15T15:54:11.000Z 259.25 2019-12-15T15:54:15.000Z 259.25 2019-12-15T15:54:18.000Z 259.25 2019-12-15T15:54:21.000Z 259.19 2019-12-15T15:54:24.000Z 259.09 2019-12-15T15:54:26.000Z 258.97 2019-12-15T15:54:29.000Z 258.81 2019-12-15T15:54:32.000Z 258.7 2019-12-15T15:54:35.000Z 258.66 2019-12-15T15:54:38.000Z 258.62 2019-12-15T15:54:41.000Z 258.55 2019-12-15T15:54:44.000Z 258.51 2019-12-15T15:54:47.000Z 258.46 2019-12-15T15:54:50.000Z 258.45 2019-12-15T15:54:53.000Z 258.45 2019-12-15T15:54:56.000Z 258.44 2019-12-15T15:54:59.000Z 258.43 2019-12-15T15:55:02.000Z 258.42 2019-12-15T15:55:05.000Z 258.42 2019-12-15T15:55:08.000Z 258.41 2019-12-15T15:55:11.000Z 258.42 2019-12-15T15:55:14.000Z 258.44 2019-12-15T15:55:18.000Z 258.47 2019-12-15T15:55:22.000Z 258.51 2019-12-15T15:55:26.000Z 258.56 2019-12-15T15:55:32.000Z 258.59 2019-12-15T15:55:53.999Z 258.55 2019-12-15T15:58:51.999Z 258.51 2019-12-15T15:59:08.999Z 258.5 2019-12-15T15:59:12.999Z 258.49 2019-12-15T15:59:15.999Z 258.49 2019-12-15T15:59:18.999Z 258.5 2019-12-15T15:59:21.999Z 258.51 2019-12-15T15:59:24.999Z 258.51 2019-12-15T15:59:27.999Z 258.53 2019-12-15T15:59:30.999Z 258.54 2019-12-15T15:59:33.999Z 258.56 2019-12-15T15:59:36.999Z 258.57 2019-12-15T15:59:39.999Z 258.59 2019-12-15T15:59:42.999Z 258.62 2019-12-15T15:59:46.999Z 258.64 2019-12-15T15:59:49.999Z 258.66 2019-12-15T15:59:52.999Z 258.68 2019-12-15T15:59:55.999Z 258.7 2019-12-15T15:59:58.999Z 258.74 2019-12-15T16:00:02.999Z 258.77 2019-12-15T16:00:05.999Z 258.81 2019-12-15T16:00:08.999Z 258.84 2019-12-15T16:00:11.999Z 258.88 2019-12-15T16:00:14.999Z 258.93 2019-12-15T16:00:17.999Z 258.99 2019-12-15T16:00:21.999Z 259.05 2019-12-15T16:00:24.999Z 259.1 2019-12-15T16:00:27.999Z 259.17 2019-12-15T16:00:30.999Z 259.24 2019-12-15T16:00:33.999Z 259.31 2019-12-15T16:00:36.999Z 259.38 2019-12-15T16:00:39.999Z 259.46 2019-12-15T16:00:42.999Z 259.55 2019-12-15T16:00:45.999Z 259.65 2019-12-15T16:00:48.999Z 259.76 2019-12-15T16:00:51.999Z 259.92 2019-12-15T16:00:55.999Z 260.11 2019-12-15T16:00:59.999Z 260.25 2019-12-15T16:01:02.999Z 260.41 2019-12-15T16:01:05.999Z 260.61 2019-12-15T16:01:09.999Z 260.81 2019-12-15T16:01:13.999Z 260.97 2019-12-15T16:01:16.999Z 261.12 2019-12-15T16:01:19.999Z 261.26 2019-12-15T16:01:22.999Z 261.4 2019-12-15T16:01:25.999Z 261.54 2019-12-15T16:01:28.999Z 261.67 2019-12-15T16:01:31.999Z 262.48 2019-12-15T16:01:34.999Z 262.57 2019-12-15T16:01:37.999Z 262.65 2019-12-15T16:01:40.999Z 262.74 2019-12-15T16:01:43.999Z 263.09 2019-12-15T16:01:46.999Z 263.35 2019-12-15T16:01:48.999Z 263.59 2019-12-15T16:01:51.999Z 263.63 2019-12-15T16:01:53.999Z 263.99 2019-12-15T16:01:56.999Z 264.17 2019-12-15T16:01:59.999Z 264.22 2019-12-15T16:02:02.999Z 264.57 2019-12-15T16:02:05.999Z 264.87 2019-12-15T16:02:08.999Z 265.04 2019-12-15T16:02:11.999Z 265.33 2019-12-15T16:02:14.999Z 265.56 2019-12-15T16:02:17.999Z 265.78 2019-12-15T16:02:20.999Z 265.9 2019-12-15T16:02:23.999Z 266.04 2019-12-15T16:02:26.999Z 266.25 2019-12-15T16:02:28.999Z 266.52 2019-12-15T16:02:31.999Z 266.69 2019-12-15T16:02:34.999Z 266.98 2019-12-15T16:02:37.999Z 268.47 2019-12-15T16:02:40.999Z 268.57 2019-12-15T16:02:43.999Z 268.75 2019-12-15T16:02:46.999Z 269.36 2019-12-15T16:02:48.999Z 270.34 2019-12-15T16:02:50.999Z 270.99 2019-12-15T16:02:52.999Z 271.83 2019-12-15T16:02:55.999Z 273.31 2019-12-15T16:02:58.999Z 274.75 2019-12-15T16:03:01.999Z 277.05 2019-12-15T16:03:04.999Z 277.32 2019-12-15T16:03:07.999Z 278.45 2019-12-15T16:03:10.999Z 279.41 2019-12-15T16:03:13.999Z 281.23 2019-12-15T16:03:16.999Z 282.22 2019-12-15T16:03:19.999Z 283.02 2019-12-15T16:03:22.999Z 283.55 2019-12-15T16:03:26.999Z 283.6 2019-12-15T16:03:29.999Z 283.67 2019-12-15T16:03:33.999Z 283.75 2019-12-15T16:03:36.999Z 283.9 2019-12-15T16:03:40.999Z 284.08 2019-12-15T16:03:44.999Z 284.26 2019-12-15T16:03:48.999Z 284.47 2019-12-15T16:03:52.999Z 284.72 2019-12-15T16:03:56.999Z 285.08 2019-12-15T16:04:01.999Z 285.39 2019-12-15T16:04:05.999Z 285.69 2019-12-15T16:04:09.999Z 286.06 2019-12-15T16:04:14.999Z 286.39 2019-12-15T16:04:19.999Z 286.65 2019-12-15T16:04:23.999Z 286.9 2019-12-15T16:04:27.999Z 287.21 2019-12-15T16:04:32.999Z 287.46 2019-12-15T16:04:36.999Z 287.7 2019-12-15T16:04:40.999Z 287.95 2019-12-15T16:04:44.999Z 288.2 2019-12-15T16:04:48.999Z 288.45 2019-12-15T16:04:52.999Z 288.7 2019-12-15T16:04:56.999Z 288.93 2019-12-15T16:05:00.999Z 289.11 2019-12-15T16:05:03.999Z 289.34 2019-12-15T16:05:07.999Z 289.51 2019-12-15T16:05:10.999Z 289.67 2019-12-15T16:05:13.999Z 289.83 2019-12-15T16:05:16.999Z 289.99 2019-12-15T16:05:19.999Z 290.14 2019-12-15T16:05:22.999Z 290.77 2019-12-15T16:05:26.999Z 290.88 2019-12-15T16:05:29.999Z 291.07 2019-12-15T16:05:34.999Z 291.21 2019-12-15T16:05:38.999Z 291.35 2019-12-15T16:05:42.999Z 291.49 2019-12-15T16:05:46.999Z 291.59 2019-12-15T16:05:49.999Z 291.68 2019-12-15T16:05:52.999Z 291.77 2019-12-15T16:05:55.999Z 291.86 2019-12-15T16:05:58.999Z 292.2 2019-12-15T16:06:01.999Z 292.79 2019-12-15T16:06:04.999Z 293.15 2019-12-15T16:06:07.999Z 293.37 2019-12-15T16:06:10.999Z 293.46 2019-12-15T16:06:12.999Z 293.56 2019-12-15T16:06:15.999Z 293.64 2019-12-15T16:06:18.999Z 293.69 2019-12-15T16:06:21.999Z 293.75 2019-12-15T16:06:24.999Z 293.81 2019-12-15T16:06:26.999Z 293.87 2019-12-15T16:06:28.999Z 293.95 2019-12-15T16:06:30.999Z 294.07 2019-12-15T16:06:33.999Z 294.19 2019-12-15T16:06:36.999Z 294.3 2019-12-15T16:06:39.999Z 294.43 2019-12-15T16:06:42.999Z 294.54 2019-12-15T16:06:45.999Z 294.65 2019-12-15T16:06:48.999Z 294.73 2019-12-15T16:06:51.999Z 294.75 2019-12-15T16:06:54.999Z 294.77 2019-12-15T16:06:57.999Z 294.79 2019-12-15T16:07:00.999Z 294.96 2019-12-15T16:07:03.999Z 295.1 2019-12-15T16:07:06.999Z 295.12 2019-12-15T16:07:09.999Z 295.21 2019-12-15T16:07:12.999Z 295.36 2019-12-15T16:07:15.999Z 295.38 2019-12-15T16:07:18.999Z 295.4 2019-12-15T16:07:21.999Z 295.57 2019-12-15T16:07:24.999Z 295.59 2019-12-15T16:07:27.999Z 295.75 2019-12-15T16:07:30.999Z 295.87 2019-12-15T16:07:33.999Z 295.92 2019-12-15T16:07:36.999Z 295.94 2019-12-15T16:07:39.999Z 296 2019-12-15T16:07:42.999Z 296.02 2019-12-15T16:07:45.999Z 296.04 2019-12-15T16:07:48.999Z 296.2 2019-12-15T16:07:51.999Z 296.27 2019-12-15T16:07:54.999Z 296.28 2019-12-15T16:07:57.999Z 296.41 2019-12-15T16:08:00.999Z 296.48 2019-12-15T16:08:03.999Z 296.5 2019-12-15T16:08:06.999Z 296.65 2019-12-15T16:08:09.999Z 296.68 2019-12-15T16:08:12.999Z 296.71 2019-12-15T16:08:15.999Z 296.85 2019-12-15T16:08:18.999Z 297.12 2019-12-15T16:08:21.999Z 297.16 2019-12-15T16:08:24.999Z 297.21 2019-12-15T16:08:27.999Z 297.69 2019-12-15T16:08:30.999Z 297.72 2019-12-15T16:08:33.999Z 297.87 2019-12-15T16:08:36.999Z 298.06 2019-12-15T16:08:39.999Z 298.1 2019-12-15T16:08:42.999Z 298.16 2019-12-15T16:08:45.999Z 298.22 2019-12-15T16:08:48.999Z 298.29 2019-12-15T16:08:51.999Z 298.61 2019-12-15T16:08:54.999Z 298.88 2019-12-15T16:08:57.999Z 299.13 2019-12-15T16:09:00.999Z 299.19 2019-12-15T16:09:03.999Z 299.27 2019-12-15T16:09:07.999Z 299.37 2019-12-15T16:09:10.999Z 299.45 2019-12-15T16:09:13.999Z 300.18 2019-12-15T16:09:16.999Z 300.01 2019-12-15T16:09:18.999Z 299.4 2019-12-15T16:09:21.999Z 298.61 2019-12-15T16:09:23.999Z 298.32 2019-12-15T16:09:25.999Z 298.68 2019-12-15T16:09:28.999Z 298.91 2019-12-15T16:09:31.999Z 299.36 2019-12-15T16:09:33.999Z 300.1 2019-12-15T16:09:35.999Z 300.82 2019-12-15T16:09:37.999Z 301.38 2019-12-15T16:09:39.999Z 301.87 2019-12-15T16:09:41.999Z 302.47 2019-12-15T16:09:43.999Z 303.05 2019-12-15T16:09:45.999Z 303.59 2019-12-15T16:09:47.999Z 304.29 2019-12-15T16:09:49.999Z 304.98 2019-12-15T16:09:51.999Z 305.69 2019-12-15T16:09:53.999Z 306.42 2019-12-15T16:09:55.999Z 307.45 2019-12-15T16:09:57.999Z 308.31 2019-12-15T16:09:59.999Z 308.91 2019-12-15T16:10:01.999Z 309.58 2019-12-15T16:10:03.999Z 310.18 2019-12-15T16:10:05.999Z 310.78 2019-12-15T16:10:07.999Z 311.41 2019-12-15T16:10:09.999Z 312.16 2019-12-15T16:10:11.999Z 312.94 2019-12-15T16:10:13.999Z 313.8 2019-12-15T16:10:15.999Z 314.74 2019-12-15T16:10:17.999Z 315.76 2019-12-15T16:10:19.999Z 316.81 2019-12-15T16:10:21.999Z 317.69 2019-12-15T16:10:23.999Z 318.4 2019-12-15T16:10:25.999Z 319.01 2019-12-15T16:10:27.999Z 319.58 2019-12-15T16:10:29.999Z 320.11 2019-12-15T16:10:31.999Z 320.62 2019-12-15T16:10:33.999Z 321.06 2019-12-15T16:10:35.999Z 321.35 2019-12-15T16:10:37.999Z 321.55 2019-12-15T16:10:39.999Z 321.66 2019-12-15T16:10:41.999Z 321.76 2019-12-15T16:10:43.999Z 321.81 2019-12-15T16:10:45.999Z 321.88 2019-12-15T16:10:47.999Z 321.91 2019-12-15T16:10:49.999Z 321.92 2019-12-15T16:10:51.999Z 321.93 2019-12-15T16:10:53.999Z 321.92 2019-12-15T16:10:56.999Z 321.91 2019-12-15T16:10:59.999Z 321.91 2019-12-15T16:11:02.999Z 321.92 2019-12-15T16:11:05.999Z 321.92 2019-12-15T16:11:08.999Z 321.92 2019-12-15T16:11:11.999Z 321.92 2019-12-15T16:11:14.999Z 321.93 2019-12-15T16:11:17.999Z 321.94 2019-12-15T16:11:20.999Z 321.96 2019-12-15T16:11:23.999Z 321.97 2019-12-15T16:11:26.999Z 321.99 2019-12-15T16:11:29.999Z 322.01 2019-12-15T16:11:33.999Z 322.03 2019-12-15T16:11:37.999Z 322.05 2019-12-15T16:11:40.999Z 322.07 2019-12-15T16:11:44.999Z 322.09 2019-12-15T16:11:47.999Z 322.11 2019-12-15T16:11:50.999Z 322.13 2019-12-15T16:11:53.999Z 322.16 2019-12-15T16:11:57.999Z 322.2 2019-12-15T16:12:01.999Z 322.25 2019-12-15T16:12:05.999Z 322.29 2019-12-15T16:12:08.999Z 322.33 2019-12-15T16:12:11.999Z 322.38 2019-12-15T16:12:15.999Z 322.43 2019-12-15T16:12:18.999Z 322.49 2019-12-15T16:12:22.999Z 322.54 2019-12-15T16:12:25.999Z 322.61 2019-12-15T16:12:29.999Z 322.66 2019-12-15T16:12:32.999Z 322.71 2019-12-15T16:12:35.999Z 322.79 2019-12-15T16:12:39.999Z 322.87 2019-12-15T16:12:43.999Z 322.95 2019-12-15T16:12:47.999Z 323.03 2019-12-15T16:12:51.999Z 323.11 2019-12-15T16:12:55.999Z 323.19 2019-12-15T16:12:59.999Z 323.25 2019-12-15T16:13:02.999Z 323.34 2019-12-15T16:13:06.999Z 323.45 2019-12-15T16:13:11.999Z 323.6 2019-12-15T16:13:18.999Z 327.11 2019-12-15T16:16:45.000Z 327.5 2019-12-15T16:16:52.000Z 328.78 2019-12-15T16:17:26.000Z 329.74 2019-12-15T16:18:06.000Z 329.99 2019-12-15T16:18:19.000Z 330.24 2019-12-15T16:18:40.000Z 330.35 2019-12-15T16:18:46.000Z 330.45 2019-12-15T16:18:52.000Z 330.56 2019-12-15T16:18:58.000Z 330.69 2019-12-15T16:19:05.000Z 330.85 2019-12-15T16:19:14.000Z 331.89 2019-12-15T16:21:21.000Z