Grande Motte 3010.99 2023-07-07T06:52:33Z 3009.06 2023-07-07T06:53:01Z 3009.06 2023-07-07T06:53:30Z 3010.03 2023-07-07T06:53:53Z 3010.03 2023-07-07T06:54:11Z 3010.03 2023-07-07T06:54:24Z 3010.51 2023-07-07T06:54:41Z 3010.51 2023-07-07T06:54:54Z 3010.51 2023-07-07T06:55:07Z 3010.51 2023-07-07T06:55:20Z 3010.51 2023-07-07T06:55:39Z 3010.51 2023-07-07T06:55:51Z 3010.03 2023-07-07T06:56:08Z 3007.62 2023-07-07T06:56:25Z 3009.54 2023-07-07T06:56:39Z 3009.06 2023-07-07T06:56:51Z 3010.51 2023-07-07T06:57:04Z 3011.47 2023-07-07T06:57:16Z 3012.43 2023-07-07T06:57:31Z 3012.91 2023-07-07T06:57:44Z 3012.91 2023-07-07T06:57:57Z 3012.43 2023-07-07T06:58:11Z 3012.91 2023-07-07T06:58:25Z 3013.39 2023-07-07T06:58:29Z 3013.39 2023-07-07T06:58:43Z 3013.39 2023-07-07T06:58:45Z 3013.39 2023-07-07T06:59:01Z 3013.39 2023-07-07T06:59:17Z 3013.39 2023-07-07T06:59:27Z 3013.39 2023-07-07T06:59:43Z 3013.39 2023-07-07T06:59:54Z 3013.87 2023-07-07T07:00:09Z 3013.87 2023-07-07T07:00:25Z 3013.87 2023-07-07T07:00:39Z 3013.87 2023-07-07T07:00:53Z 3014.83 2023-07-07T07:01:07Z 3015.31 2023-07-07T07:01:22Z 3016.27 2023-07-07T07:01:38Z 3018.2 2023-07-07T07:01:58Z 3019.64 2023-07-07T07:02:12Z 3020.6 2023-07-07T07:02:28Z 3021.56 2023-07-07T07:02:45Z 3022.04 2023-07-07T07:03:00Z 3023.48 2023-07-07T07:03:21Z 3024.44 2023-07-07T07:03:36Z 3025.89 2023-07-07T07:03:52Z 3027.33 2023-07-07T07:04:07Z 3028.29 2023-07-07T07:04:23Z 3029.73 2023-07-07T07:04:37Z 3031.17 2023-07-07T07:04:52Z 3032.14 2023-07-07T07:05:06Z 3033.58 2023-07-07T07:05:18Z 3034.54 2023-07-07T07:05:29Z 3035.98 2023-07-07T07:05:44Z 3036.94 2023-07-07T07:05:58Z 3038.38 2023-07-07T07:06:11Z 3038.86 2023-07-07T07:06:25Z 3040.31 2023-07-07T07:06:40Z 3041.75 2023-07-07T07:06:56Z 3043.19 2023-07-07T07:07:11Z 3044.15 2023-07-07T07:07:27Z 3045.59 2023-07-07T07:07:41Z 3046.56 2023-07-07T07:07:57Z 3048.48 2023-07-07T07:08:14Z 3049.44 2023-07-07T07:08:30Z 3051.84 2023-07-07T07:08:46Z 3051.84 2023-07-07T07:09:02Z 3052.8 2023-07-07T07:09:17Z 3054.25 2023-07-07T07:09:34Z 3055.69 2023-07-07T07:09:51Z 3056.65 2023-07-07T07:10:06Z 3057.61 2023-07-07T07:10:21Z 3059.05 2023-07-07T07:10:36Z 3060.49 2023-07-07T07:10:50Z 3061.46 2023-07-07T07:11:04Z 3062.9 2023-07-07T07:11:18Z 3063.86 2023-07-07T07:11:32Z 3065.3 2023-07-07T07:11:48Z 3066.74 2023-07-07T07:12:03Z 3067.7 2023-07-07T07:12:18Z 3069.15 2023-07-07T07:12:33Z 3070.59 2023-07-07T07:12:46Z 3071.55 2023-07-07T07:12:59Z 3072.51 2023-07-07T07:13:12Z 3073.95 2023-07-07T07:13:27Z 3075.4 2023-07-07T07:13:42Z 3076.36 2023-07-07T07:13:55Z 3077.8 2023-07-07T07:14:08Z 3078.76 2023-07-07T07:14:23Z 3080.2 2023-07-07T07:14:36Z 3083.09 2023-07-07T07:14:50Z 3082.12 2023-07-07T07:15:03Z 3083.57 2023-07-07T07:15:15Z 3085.01 2023-07-07T07:15:30Z 3085.97 2023-07-07T07:15:45Z 3086.93 2023-07-07T07:16:00Z 3087.89 2023-07-07T07:16:29Z 3089.33 2023-07-07T07:16:44Z 3091.26 2023-07-07T07:16:58Z 3092.22 2023-07-07T07:17:13Z 3093.18 2023-07-07T07:17:26Z 3094.62 2023-07-07T07:17:39Z 3095.58 2023-07-07T07:17:53Z 3097.02 2023-07-07T07:18:06Z 3097.99 2023-07-07T07:18:18Z 3098.95 2023-07-07T07:18:31Z 3099.91 2023-07-07T07:18:44Z 3100.87 2023-07-07T07:18:58Z 3102.31 2023-07-07T07:19:12Z 3102.79 2023-07-07T07:19:24Z 3103.75 2023-07-07T07:19:38Z 3105.2 2023-07-07T07:19:52Z 3105.68 2023-07-07T07:20:03Z 3107.12 2023-07-07T07:20:18Z 3108.08 2023-07-07T07:20:32Z 3109.04 2023-07-07T07:20:45Z 3110 2023-07-07T07:20:58Z 3110.96 2023-07-07T07:21:11Z 3111.92 2023-07-07T07:21:24Z 3113.37 2023-07-07T07:21:38Z 3114.33 2023-07-07T07:21:52Z 3115.77 2023-07-07T07:22:06Z 3116.73 2023-07-07T07:22:19Z 3117.69 2023-07-07T07:22:31Z 3118.65 2023-07-07T07:22:43Z 3120.1 2023-07-07T07:22:56Z 3121.06 2023-07-07T07:23:10Z 3122.5 2023-07-07T07:23:23Z 3123.46 2023-07-07T07:23:36Z 3124.42 2023-07-07T07:23:49Z 3125.86 2023-07-07T07:24:03Z 3126.83 2023-07-07T07:24:15Z 3128.27 2023-07-07T07:24:30Z 3129.23 2023-07-07T07:24:43Z 3130.67 2023-07-07T07:24:57Z 3131.63 2023-07-07T07:25:10Z 3132.59 2023-07-07T07:25:22Z 3133.55 2023-07-07T07:25:35Z 3135 2023-07-07T07:25:49Z 3135.96 2023-07-07T07:26:02Z 3137.4 2023-07-07T07:26:18Z 3138.36 2023-07-07T07:26:33Z 3139.8 2023-07-07T07:26:47Z 3140.76 2023-07-07T07:27:01Z 3141.73 2023-07-07T07:27:14Z 3142.69 2023-07-07T07:27:27Z 3144.13 2023-07-07T07:27:41Z 3145.09 2023-07-07T07:27:54Z 3146.05 2023-07-07T07:28:07Z 3147.01 2023-07-07T07:28:21Z 3147.97 2023-07-07T07:28:35Z 3148.94 2023-07-07T07:28:49Z 3150.38 2023-07-07T07:29:02Z 3151.34 2023-07-07T07:29:16Z 3152.3 2023-07-07T07:29:30Z 3153.26 2023-07-07T07:29:44Z 3154.22 2023-07-07T07:29:57Z 3155.66 2023-07-07T07:30:11Z 3156.15 2023-07-07T07:30:24Z 3157.59 2023-07-07T07:30:38Z 3158.55 2023-07-07T07:30:52Z 3159.99 2023-07-07T07:31:06Z 3161.43 2023-07-07T07:31:21Z 3162.39 2023-07-07T07:31:35Z 3163.36 2023-07-07T07:31:47Z 3163.84 2023-07-07T07:31:59Z 3164.8 2023-07-07T07:32:10Z 3166.24 2023-07-07T07:32:24Z 3167.2 2023-07-07T07:32:37Z 3168.16 2023-07-07T07:32:53Z 3169.6 2023-07-07T07:33:08Z 3170.57 2023-07-07T07:33:23Z 3171.53 2023-07-07T07:33:36Z 3172.49 2023-07-07T07:33:48Z 3173.45 2023-07-07T07:34:03Z 3174.41 2023-07-07T07:34:17Z 3175.37 2023-07-07T07:34:30Z 3176.81 2023-07-07T07:34:43Z 3177.78 2023-07-07T07:34:57Z 3178.74 2023-07-07T07:35:08Z 3179.7 2023-07-07T07:35:22Z 3182.1 2023-07-07T07:35:35Z 3182.1 2023-07-07T07:35:48Z 3183.06 2023-07-07T07:36:00Z 3184.5 2023-07-07T07:36:13Z 3184.5 2023-07-07T07:36:31Z 3185.95 2023-07-07T07:36:45Z 3187.39 2023-07-07T07:36:59Z 3188.83 2023-07-07T07:37:14Z 3189.79 2023-07-07T07:37:29Z 3191.23 2023-07-07T07:37:45Z 3192.2 2023-07-07T07:38:02Z 3193.64 2023-07-07T07:38:17Z 3194.12 2023-07-07T07:38:32Z 3195.08 2023-07-07T07:38:49Z 3196.04 2023-07-07T07:39:03Z 3197 2023-07-07T07:39:22Z 3197.48 2023-07-07T07:39:36Z 3198.44 2023-07-07T07:39:51Z 3198.92 2023-07-07T07:40:08Z 3200.37 2023-07-07T07:40:25Z 3201.33 2023-07-07T07:40:41Z 3202.29 2023-07-07T07:40:56Z 3203.73 2023-07-07T07:41:13Z 3204.69 2023-07-07T07:41:28Z 3205.65 2023-07-07T07:41:42Z 3206.61 2023-07-07T07:41:56Z 3207.58 2023-07-07T07:42:10Z 3208.54 2023-07-07T07:42:24Z 3209.5 2023-07-07T07:42:39Z 3210.94 2023-07-07T07:42:53Z 3211.9 2023-07-07T07:43:06Z 3213.34 2023-07-07T07:43:20Z 3214.31 2023-07-07T07:43:34Z 3215.27 2023-07-07T07:43:48Z 3216.71 2023-07-07T07:44:01Z 3217.67 2023-07-07T07:44:15Z 3218.63 2023-07-07T07:44:28Z 3220.07 2023-07-07T07:44:42Z 3221.03 2023-07-07T07:44:56Z 3222 2023-07-07T07:45:10Z 3222.96 2023-07-07T07:45:24Z 3224.4 2023-07-07T07:45:38Z 3225.36 2023-07-07T07:45:51Z 3226.32 2023-07-07T07:46:04Z 3227.76 2023-07-07T07:46:18Z 3228.73 2023-07-07T07:46:32Z 3229.69 2023-07-07T07:46:46Z 3230.65 2023-07-07T07:46:58Z 3231.61 2023-07-07T07:47:10Z 3233.05 2023-07-07T07:47:22Z 3233.53 2023-07-07T07:47:37Z 3234.49 2023-07-07T07:47:50Z 3235.45 2023-07-07T07:48:03Z 3236.42 2023-07-07T07:48:15Z 3237.38 2023-07-07T07:48:28Z 3238.34 2023-07-07T07:48:41Z 3239.3 2023-07-07T07:48:55Z 3240.74 2023-07-07T07:49:09Z 3241.7 2023-07-07T07:49:24Z 3242.66 2023-07-07T07:49:38Z 3243.63 2023-07-07T07:49:51Z 3244.59 2023-07-07T07:50:06Z 3246.03 2023-07-07T07:50:20Z 3246.99 2023-07-07T07:50:33Z 3247.95 2023-07-07T07:50:44Z 3248.43 2023-07-07T07:50:57Z 3249.87 2023-07-07T07:51:11Z 3250.83 2023-07-07T07:51:24Z 3252.28 2023-07-07T07:51:38Z 3252.76 2023-07-07T07:51:51Z 3254.2 2023-07-07T07:52:05Z 3255.64 2023-07-07T07:52:19Z 3256.12 2023-07-07T07:52:32Z 3257.08 2023-07-07T07:52:45Z 3258.05 2023-07-07T07:52:59Z 3259.49 2023-07-07T07:53:12Z 3260.45 2023-07-07T07:53:26Z 3261.41 2023-07-07T07:53:38Z 3260.45 2023-07-07T07:53:50Z 3260.45 2023-07-07T07:54:09Z 3260.93 2023-07-07T07:54:41Z 3259.97 2023-07-07T07:55:00Z 3262.37 2023-07-07T07:55:16Z 3260.93 2023-07-07T07:55:27Z 3261.89 2023-07-07T07:55:50Z 3262.85 2023-07-07T07:56:06Z 3264.29 2023-07-07T07:56:21Z 3265.74 2023-07-07T07:56:35Z 3267.18 2023-07-07T07:56:47Z 3268.14 2023-07-07T07:57:00Z 3269.1 2023-07-07T07:57:15Z 3270.06 2023-07-07T07:57:27Z 3271.02 2023-07-07T07:57:40Z 3271.98 2023-07-07T07:57:54Z 3272.95 2023-07-07T07:58:07Z 3273.91 2023-07-07T07:58:21Z 3274.87 2023-07-07T07:58:35Z 3275.35 2023-07-07T07:58:47Z 3276.31 2023-07-07T07:59:02Z 3277.27 2023-07-07T07:59:16Z 3278.23 2023-07-07T07:59:30Z 3279.67 2023-07-07T07:59:45Z 3280.16 2023-07-07T07:59:57Z 3281.6 2023-07-07T08:00:09Z 3282.56 2023-07-07T08:00:23Z 3283.52 2023-07-07T08:00:37Z 3284.48 2023-07-07T08:00:50Z 3285.44 2023-07-07T08:01:03Z 3286.4 2023-07-07T08:01:17Z 3286.89 2023-07-07T08:01:29Z 3287.85 2023-07-07T08:01:42Z 3288.81 2023-07-07T08:01:56Z 3289.77 2023-07-07T08:02:10Z 3290.73 2023-07-07T08:02:24Z 3291.69 2023-07-07T08:02:38Z 3293.13 2023-07-07T08:02:52Z 3293.61 2023-07-07T08:03:12Z 3294.58 2023-07-07T08:03:25Z 3295.54 2023-07-07T08:03:39Z 3296.5 2023-07-07T08:03:54Z 3296.5 2023-07-07T08:04:13Z 3296.98 2023-07-07T08:04:33Z 3298.42 2023-07-07T08:04:49Z 3299.38 2023-07-07T08:05:01Z 3300.34 2023-07-07T08:05:14Z 3300.82 2023-07-07T08:05:26Z 3301.79 2023-07-07T08:05:38Z 3302.75 2023-07-07T08:05:52Z 3303.71 2023-07-07T08:06:06Z 3304.67 2023-07-07T08:06:20Z 3305.63 2023-07-07T08:06:33Z 3306.11 2023-07-07T08:06:45Z 3307.07 2023-07-07T08:06:57Z 3308.03 2023-07-07T08:07:10Z 3309 2023-07-07T08:07:23Z 3309.96 2023-07-07T08:07:38Z 3310.92 2023-07-07T08:07:51Z 3311.88 2023-07-07T08:08:04Z 3312.36 2023-07-07T08:08:16Z 3313.32 2023-07-07T08:08:30Z 3314.28 2023-07-07T08:08:42Z 3315.24 2023-07-07T08:08:55Z 3316.21 2023-07-07T08:09:10Z 3317.17 2023-07-07T08:09:33Z 3318.13 2023-07-07T08:09:46Z 3319.09 2023-07-07T08:10:01Z 3320.05 2023-07-07T08:10:14Z 3321.97 2023-07-07T08:10:27Z 3322.45 2023-07-07T08:10:40Z 3323.42 2023-07-07T08:10:53Z 3324.38 2023-07-07T08:11:08Z 3325.34 2023-07-07T08:11:21Z 3326.3 2023-07-07T08:11:34Z 3327.26 2023-07-07T08:11:46Z 3328.7 2023-07-07T08:12:00Z 3329.66 2023-07-07T08:12:13Z 3330.62 2023-07-07T08:12:25Z 3331.59 2023-07-07T08:12:37Z 3332.55 2023-07-07T08:12:52Z 3333.03 2023-07-07T08:13:04Z 3334.47 2023-07-07T08:13:18Z 3335.43 2023-07-07T08:13:31Z 3336.87 2023-07-07T08:13:46Z 3337.35 2023-07-07T08:13:59Z 3339.28 2023-07-07T08:14:04Z 3339.28 2023-07-07T08:14:18Z 3340.24 2023-07-07T08:14:30Z 3341.68 2023-07-07T08:14:46Z 3342.64 2023-07-07T08:15:00Z 3344.08 2023-07-07T08:15:15Z 3345.52 2023-07-07T08:15:32Z 3346.49 2023-07-07T08:15:47Z 3347.45 2023-07-07T08:16:00Z 3348.89 2023-07-07T08:16:13Z 3349.85 2023-07-07T08:16:26Z 3351.29 2023-07-07T08:16:40Z 3351.77 2023-07-07T08:16:53Z 3352.74 2023-07-07T08:17:07Z 3353.7 2023-07-07T08:17:20Z 3355.14 2023-07-07T08:17:34Z 3356.1 2023-07-07T08:17:47Z 3357.54 2023-07-07T08:18:01Z 3358.02 2023-07-07T08:18:14Z 3359.46 2023-07-07T08:18:27Z 3360.43 2023-07-07T08:18:40Z 3361.39 2023-07-07T08:18:54Z 3360.43 2023-07-07T08:19:17Z 3360.43 2023-07-07T08:19:51Z 3360.43 2023-07-07T08:20:31Z 3360.43 2023-07-07T08:21:08Z 3360.43 2023-07-07T08:21:39Z 3361.87 2023-07-07T08:22:03Z 3361.39 2023-07-07T08:22:20Z 3361.87 2023-07-07T08:22:31Z 3361.87 2023-07-07T08:22:43Z 3362.83 2023-07-07T08:23:03Z 3364.27 2023-07-07T08:23:17Z 3365.71 2023-07-07T08:23:33Z 3367.15 2023-07-07T08:23:47Z 3367.64 2023-07-07T08:24:01Z 3368.6 2023-07-07T08:24:14Z 3369.56 2023-07-07T08:24:26Z 3370.52 2023-07-07T08:24:40Z 3371.48 2023-07-07T08:24:54Z 3372.92 2023-07-07T08:25:07Z 3373.88 2023-07-07T08:25:20Z 3374.85 2023-07-07T08:25:34Z 3375.81 2023-07-07T08:25:48Z 3376.77 2023-07-07T08:26:02Z 3377.73 2023-07-07T08:26:16Z 3378.69 2023-07-07T08:26:30Z 3379.65 2023-07-07T08:26:43Z 3380.13 2023-07-07T08:26:55Z 3381.57 2023-07-07T08:27:08Z 3382.06 2023-07-07T08:27:20Z 3383.5 2023-07-07T08:27:33Z 3383.98 2023-07-07T08:27:46Z 3384.94 2023-07-07T08:27:59Z 3385.9 2023-07-07T08:28:12Z 3386.86 2023-07-07T08:28:26Z 3387.82 2023-07-07T08:28:39Z 3388.78 2023-07-07T08:28:52Z 3389.27 2023-07-07T08:29:05Z 3389.75 2023-07-07T08:29:17Z 3391.19 2023-07-07T08:29:32Z 3392.15 2023-07-07T08:29:46Z 3393.11 2023-07-07T08:30:02Z 3394.07 2023-07-07T08:30:15Z 3395.03 2023-07-07T08:30:27Z 3395.99 2023-07-07T08:30:39Z 3396.96 2023-07-07T08:30:53Z 3397.44 2023-07-07T08:31:07Z 3398.4 2023-07-07T08:31:20Z 3399.84 2023-07-07T08:31:36Z 3398.88 2023-07-07T08:31:57Z 3398.88 2023-07-07T08:32:13Z 3398.88 2023-07-07T08:32:40Z 3399.84 2023-07-07T08:33:07Z 3400.8 2023-07-07T08:33:30Z 3401.76 2023-07-07T08:33:42Z 3402.24 2023-07-07T08:33:58Z 3403.69 2023-07-07T08:34:15Z 3404.65 2023-07-07T08:34:29Z 3405.61 2023-07-07T08:34:44Z 3406.09 2023-07-07T08:34:59Z 3407.53 2023-07-07T08:35:14Z 3408.49 2023-07-07T08:35:29Z 3409.45 2023-07-07T08:35:42Z 3410.41 2023-07-07T08:35:55Z 3411.38 2023-07-07T08:36:10Z 3411.86 2023-07-07T08:36:23Z 3412.82 2023-07-07T08:36:37Z 3413.78 2023-07-07T08:36:51Z 3414.74 2023-07-07T08:37:06Z 3415.7 2023-07-07T08:37:20Z 3416.66 2023-07-07T08:37:32Z 3418.1 2023-07-07T08:37:47Z 3419.55 2023-07-07T08:38:02Z 3420.51 2023-07-07T08:38:16Z 3420.99 2023-07-07T08:38:30Z 3422.43 2023-07-07T08:38:44Z 3422.91 2023-07-07T08:38:58Z 3423.87 2023-07-07T08:39:12Z 3424.83 2023-07-07T08:39:26Z 3425.8 2023-07-07T08:39:40Z 3426.76 2023-07-07T08:39:54Z 3427.72 2023-07-07T08:40:08Z 3428.68 2023-07-07T08:40:22Z 3429.64 2023-07-07T08:40:36Z 3430.6 2023-07-07T08:40:51Z 3431.56 2023-07-07T08:41:05Z 3433.01 2023-07-07T08:41:19Z 3433.97 2023-07-07T08:41:35Z 3434.93 2023-07-07T08:41:50Z 3435.89 2023-07-07T08:42:04Z 3436.85 2023-07-07T08:42:18Z 3437.81 2023-07-07T08:42:32Z 3438.29 2023-07-07T08:42:48Z 3438.77 2023-07-07T08:43:13Z 3439.25 2023-07-07T08:43:27Z 3440.21 2023-07-07T08:43:41Z 3441.18 2023-07-07T08:43:57Z 3442.14 2023-07-07T08:44:10Z 3443.58 2023-07-07T08:44:24Z 3444.54 2023-07-07T08:44:38Z 3445.5 2023-07-07T08:44:52Z 3446.46 2023-07-07T08:45:06Z 3446.94 2023-07-07T08:45:20Z 3448.39 2023-07-07T08:45:35Z 3449.83 2023-07-07T08:45:50Z 3450.79 2023-07-07T08:46:05Z 3451.75 2023-07-07T08:46:21Z 3452.23 2023-07-07T08:46:35Z 3452.23 2023-07-07T08:46:50Z 3452.71 2023-07-07T08:47:07Z 3453.67 2023-07-07T08:47:21Z 3455.12 2023-07-07T08:47:36Z 3456.08 2023-07-07T08:47:52Z 3456.56 2023-07-07T08:48:10Z 3457.04 2023-07-07T08:48:31Z 3457.04 2023-07-07T08:48:53Z 3458 2023-07-07T08:49:10Z 3458.48 2023-07-07T08:49:27Z 3458.96 2023-07-07T08:49:52Z 3458.96 2023-07-07T08:50:16Z 3458.48 2023-07-07T08:50:44Z 3458.96 2023-07-07T08:51:00Z 3458.96 2023-07-07T08:51:02Z 3459.44 2023-07-07T08:51:15Z 3459.92 2023-07-07T08:51:27Z 3459.44 2023-07-07T08:51:40Z 3459.92 2023-07-07T08:51:53Z 3460.88 2023-07-07T08:52:08Z 3461.84 2023-07-07T08:52:20Z 3463.29 2023-07-07T08:52:34Z 3463.29 2023-07-07T08:52:49Z 3463.29 2023-07-07T08:53:07Z 3462.33 2023-07-07T08:53:39Z 3462.33 2023-07-07T08:54:13Z 3462.33 2023-07-07T08:54:44Z 3462.33 2023-07-07T08:55:12Z 3462.33 2023-07-07T08:55:43Z 3462.33 2023-07-07T08:56:14Z 3462.33 2023-07-07T08:56:39Z 3463.29 2023-07-07T08:57:14Z 3462.33 2023-07-07T08:57:50Z 3461.84 2023-07-07T08:58:22Z 3461.84 2023-07-07T08:58:56Z 3461.36 2023-07-07T08:59:29Z 3461.36 2023-07-07T09:00:01Z 3460.88 2023-07-07T09:00:24Z 3461.36 2023-07-07T09:00:53Z 3461.36 2023-07-07T09:01:19Z 3460.88 2023-07-07T09:01:45Z 3463.77 2023-07-07T09:02:07Z 3461.84 2023-07-07T09:02:08Z 3462.81 2023-07-07T09:02:25Z 3463.29 2023-07-07T09:02:44Z 3463.29 2023-07-07T09:03:00Z 3463.77 2023-07-07T09:03:13Z 3465.21 2023-07-07T09:03:28Z 3466.17 2023-07-07T09:03:49Z 3467.13 2023-07-07T09:04:08Z 3468.09 2023-07-07T09:04:26Z 3469.05 2023-07-07T09:04:43Z 3470.5 2023-07-07T09:04:59Z 3471.46 2023-07-07T09:05:16Z 3472.42 2023-07-07T09:05:32Z 3473.38 2023-07-07T09:05:49Z 3473.86 2023-07-07T09:06:06Z 3474.82 2023-07-07T09:06:22Z 3475.78 2023-07-07T09:06:39Z 3477.23 2023-07-07T09:06:54Z 3477.71 2023-07-07T09:07:10Z 3478.67 2023-07-07T09:07:27Z 3479.63 2023-07-07T09:07:44Z 3480.59 2023-07-07T09:08:00Z 3480.59 2023-07-07T09:08:15Z 3481.55 2023-07-07T09:08:28Z 3482.51 2023-07-07T09:08:43Z 3483.47 2023-07-07T09:08:59Z 3483.96 2023-07-07T09:09:15Z 3484.92 2023-07-07T09:09:29Z 3486.36 2023-07-07T09:09:43Z 3487.32 2023-07-07T09:09:57Z 3488.76 2023-07-07T09:10:16Z 3489.72 2023-07-07T09:10:32Z 3491.17 2023-07-07T09:10:54Z 3492.13 2023-07-07T09:11:10Z 3493.09 2023-07-07T09:11:25Z 3493.57 2023-07-07T09:11:42Z 3495.01 2023-07-07T09:11:59Z 3495.49 2023-07-07T09:12:16Z 3496.45 2023-07-07T09:12:30Z 3496.93 2023-07-07T09:12:49Z 3498.38 2023-07-07T09:13:07Z 3499.34 2023-07-07T09:13:22Z 3500.78 2023-07-07T09:13:36Z 3501.74 2023-07-07T09:13:56Z 3502.7 2023-07-07T09:14:18Z 3500.78 2023-07-07T09:14:42Z 3500.78 2023-07-07T09:15:10Z 3500.78 2023-07-07T09:15:38Z 3501.26 2023-07-07T09:16:05Z 3500.78 2023-07-07T09:16:36Z 3501.26 2023-07-07T09:17:06Z 3500.78 2023-07-07T09:17:33Z 3501.74 2023-07-07T09:17:57Z 3502.7 2023-07-07T09:18:11Z 3504.14 2023-07-07T09:18:26Z 3505.58 2023-07-07T09:18:44Z 3507.03 2023-07-07T09:18:59Z 3505.58 2023-07-07T09:19:16Z 3505.1 2023-07-07T09:19:29Z 3505.1 2023-07-07T09:19:55Z 3505.58 2023-07-07T09:20:26Z 3505.58 2023-07-07T09:20:54Z 3505.58 2023-07-07T09:21:24Z 3506.55 2023-07-07T09:21:43Z 3506.07 2023-07-07T09:22:03Z 3507.03 2023-07-07T09:22:18Z 3507.99 2023-07-07T09:22:34Z 3508.95 2023-07-07T09:22:52Z 3509.43 2023-07-07T09:23:10Z 3509.43 2023-07-07T09:23:28Z 3510.87 2023-07-07T09:23:40Z 3510.87 2023-07-07T09:24:02Z 3511.83 2023-07-07T09:24:22Z 3513.28 2023-07-07T09:24:41Z 3513.28 2023-07-07T09:24:57Z 3514.24 2023-07-07T09:25:12Z 3514.72 2023-07-07T09:25:33Z 3515.68 2023-07-07T09:25:47Z 3515.68 2023-07-07T09:26:10Z 3516.64 2023-07-07T09:26:30Z 3516.64 2023-07-07T09:26:47Z 3517.6 2023-07-07T09:27:06Z 3517.6 2023-07-07T09:27:25Z 3519.04 2023-07-07T09:27:47Z 3519.52 2023-07-07T09:28:11Z 3520 2023-07-07T09:28:27Z 3520.49 2023-07-07T09:28:43Z 3520 2023-07-07T09:29:07Z 3520 2023-07-07T09:29:27Z 3521.93 2023-07-07T09:29:43Z 3523.37 2023-07-07T09:29:57Z 3522.89 2023-07-07T09:30:10Z 3523.85 2023-07-07T09:30:26Z 3524.81 2023-07-07T09:30:41Z 3525.29 2023-07-07T09:31:02Z 3524.81 2023-07-07T09:31:26Z 3526.25 2023-07-07T09:31:41Z 3526.25 2023-07-07T09:31:58Z 3527.21 2023-07-07T09:32:13Z 3528.66 2023-07-07T09:32:26Z 3528.66 2023-07-07T09:32:39Z 3530.58 2023-07-07T09:32:56Z 3532.98 2023-07-07T09:33:17Z 3533.46 2023-07-07T09:33:30Z 3532.98 2023-07-07T09:33:49Z 3533.46 2023-07-07T09:34:05Z 3534.42 2023-07-07T09:34:19Z 3533.46 2023-07-07T09:34:37Z 3535.39 2023-07-07T09:35:07Z 3534.9 2023-07-07T09:35:42Z 3535.39 2023-07-07T09:36:16Z 3534.42 2023-07-07T09:36:55Z 3534.9 2023-07-07T09:37:26Z 3534.42 2023-07-07T09:37:49Z 3534.9 2023-07-07T09:38:17Z 3534.9 2023-07-07T09:38:48Z 3534.42 2023-07-07T09:39:23Z 3535.39 2023-07-07T09:39:49Z 3535.39 2023-07-07T09:40:05Z 3535.87 2023-07-07T09:40:26Z 3536.35 2023-07-07T09:40:45Z 3537.31 2023-07-07T09:40:58Z 3538.27 2023-07-07T09:41:12Z 3539.23 2023-07-07T09:41:25Z 3539.71 2023-07-07T09:41:47Z 3540.67 2023-07-07T09:42:01Z 3541.15 2023-07-07T09:42:16Z 3542.6 2023-07-07T09:42:30Z 3543.08 2023-07-07T09:42:48Z 3544.04 2023-07-07T09:43:03Z 3544.52 2023-07-07T09:43:20Z 3545.48 2023-07-07T09:43:36Z 3546.44 2023-07-07T09:43:49Z 3547.4 2023-07-07T09:44:04Z 3548.36 2023-07-07T09:44:21Z 3549.32 2023-07-07T09:44:38Z 3549.81 2023-07-07T09:44:55Z 3550.29 2023-07-07T09:45:13Z 3551.73 2023-07-07T09:45:26Z 3551.73 2023-07-07T09:45:40Z 3552.69 2023-07-07T09:45:54Z 3553.65 2023-07-07T09:46:07Z 3556.05 2023-07-07T09:46:22Z 3556.53 2023-07-07T09:46:35Z 3556.53 2023-07-07T09:46:49Z 3555.09 2023-07-07T09:47:10Z 3555.57 2023-07-07T09:47:52Z 3555.57 2023-07-07T09:48:09Z 3556.05 2023-07-07T09:48:52Z 3553.65 2023-07-07T09:49:30Z 3557.98 2023-07-07T09:49:31Z 3556.53 2023-07-07T09:49:49Z 3557.98 2023-07-07T09:50:07Z 3558.46 2023-07-07T09:50:25Z 3559.42 2023-07-07T09:50:41Z 3559.9 2023-07-07T09:50:56Z 3560.86 2023-07-07T09:51:10Z 3561.34 2023-07-07T09:51:23Z 3561.82 2023-07-07T09:51:40Z 3563.26 2023-07-07T09:51:59Z 3564.23 2023-07-07T09:52:24Z 3564.71 2023-07-07T09:52:39Z 3566.15 2023-07-07T09:52:55Z 3567.11 2023-07-07T09:53:18Z 3567.59 2023-07-07T09:53:38Z 3569.03 2023-07-07T09:53:54Z 3570.95 2023-07-07T09:54:14Z 3570.95 2023-07-07T09:54:29Z 3571.92 2023-07-07T09:54:49Z 3573.84 2023-07-07T09:55:05Z 3574.8 2023-07-07T09:55:21Z 3574.8 2023-07-07T09:55:45Z 3575.76 2023-07-07T09:55:59Z 3577.68 2023-07-07T09:56:14Z 3579.61 2023-07-07T09:56:30Z 3580.09 2023-07-07T09:56:58Z 3581.53 2023-07-07T09:57:15Z 3582.97 2023-07-07T09:57:32Z 3583.93 2023-07-07T09:57:47Z 3584.89 2023-07-07T09:58:01Z 3585.85 2023-07-07T09:58:23Z 3586.34 2023-07-07T09:58:48Z 3587.3 2023-07-07T09:59:05Z 3589.22 2023-07-07T09:59:18Z 3590.18 2023-07-07T09:59:32Z 3590.66 2023-07-07T09:59:52Z 3591.62 2023-07-07T10:00:05Z 3592.58 2023-07-07T10:00:24Z 3593.06 2023-07-07T10:00:53Z 3594.03 2023-07-07T10:01:15Z 3595.47 2023-07-07T10:01:28Z 3596.91 2023-07-07T10:01:42Z 3598.83 2023-07-07T10:01:55Z 3599.79 2023-07-07T10:02:08Z 3598.83 2023-07-07T10:02:21Z 3600.27 2023-07-07T10:02:33Z 3601.24 2023-07-07T10:03:07Z 3602.68 2023-07-07T10:03:28Z 3603.16 2023-07-07T10:03:39Z 3604.12 2023-07-07T10:03:53Z 3605.08 2023-07-07T10:04:07Z 3606.04 2023-07-07T10:04:38Z 3607.48 2023-07-07T10:04:49Z 3607.97 2023-07-07T10:05:03Z 3607.48 2023-07-07T10:05:18Z 3609.41 2023-07-07T10:05:33Z 3610.37 2023-07-07T10:05:46Z 3610.85 2023-07-07T10:06:05Z 3611.81 2023-07-07T10:06:22Z 3612.77 2023-07-07T10:06:36Z 3614.21 2023-07-07T10:06:50Z 3616.62 2023-07-07T10:06:58Z 3616.14 2023-07-07T10:07:11Z 3617.1 2023-07-07T10:07:24Z 3618.06 2023-07-07T10:07:39Z 3618.06 2023-07-07T10:07:53Z 3618.54 2023-07-07T10:08:05Z 3619.5 2023-07-07T10:08:18Z 3620.46 2023-07-07T10:08:32Z 3620.94 2023-07-07T10:08:46Z 3622.87 2023-07-07T10:08:58Z 3622.87 2023-07-07T10:09:10Z 3624.31 2023-07-07T10:09:23Z 3624.31 2023-07-07T10:09:37Z 3624.79 2023-07-07T10:09:50Z 3626.23 2023-07-07T10:10:05Z 3627.19 2023-07-07T10:10:19Z 3628.63 2023-07-07T10:10:32Z 3629.59 2023-07-07T10:10:47Z 3631.04 2023-07-07T10:11:01Z 3633.92 2023-07-07T10:11:15Z 3630.56 2023-07-07T10:11:29Z 3632.96 2023-07-07T10:11:46Z 3634.4 2023-07-07T10:12:05Z 3632 2023-07-07T10:12:22Z 3633.92 2023-07-07T10:12:43Z 3632.96 2023-07-07T10:12:58Z 3632 2023-07-07T10:13:14Z 3632 2023-07-07T10:13:27Z 3632.48 2023-07-07T10:13:46Z 3634.4 2023-07-07T10:13:59Z 3633.92 2023-07-07T10:14:03Z 3635.84 2023-07-07T10:14:07Z 3633.44 2023-07-07T10:14:11Z 3633.44 2023-07-07T10:14:25Z 3632.96 2023-07-07T10:14:46Z 3633.92 2023-07-07T10:15:27Z 3632.48 2023-07-07T10:16:08Z 3633.92 2023-07-07T10:16:38Z 3634.4 2023-07-07T10:17:13Z 3634.4 2023-07-07T10:17:52Z 3633.92 2023-07-07T10:18:09Z 3634.88 2023-07-07T10:18:46Z 3632.48 2023-07-07T10:19:31Z 3632.96 2023-07-07T10:20:18Z 3632.48 2023-07-07T10:20:48Z 3635.36 2023-07-07T10:21:27Z 3635.36 2023-07-07T10:22:00Z 3633.92 2023-07-07T10:22:25Z 3634.88 2023-07-07T10:23:00Z 3634.88 2023-07-07T10:23:10Z 3633.92 2023-07-07T10:23:57Z 3633.92 2023-07-07T10:24:22Z 3633.92 2023-07-07T10:24:53Z 3634.88 2023-07-07T10:25:11Z 3635.36 2023-07-07T10:25:56Z 3633.92 2023-07-07T10:26:43Z 3633.44 2023-07-07T10:27:21Z 3633.92 2023-07-07T10:28:16Z 3634.88 2023-07-07T10:29:09Z 3633.92 2023-07-07T10:30:02Z 3633.44 2023-07-07T10:30:50Z 3633.92 2023-07-07T10:31:27Z 3633.44 2023-07-07T10:31:51Z 3634.88 2023-07-07T10:31:53Z 3634.88 2023-07-07T10:32:14Z 3635.36 2023-07-07T10:32:42Z 3633.92 2023-07-07T10:33:13Z 3633.92 2023-07-07T10:33:45Z 3633.92 2023-07-07T10:34:18Z 3633.44 2023-07-07T10:34:39Z 3633.92 2023-07-07T10:35:09Z 3634.88 2023-07-07T10:35:43Z 3634.4 2023-07-07T10:36:18Z 3634.4 2023-07-07T10:36:30Z 3634.4 2023-07-07T10:37:02Z 3633.92 2023-07-07T10:37:52Z 3634.4 2023-07-07T10:38:27Z 3634.4 2023-07-07T10:39:06Z 3634.4 2023-07-07T10:39:20Z 3634.88 2023-07-07T10:39:43Z 3635.36 2023-07-07T10:39:58Z 3634.4 2023-07-07T10:40:14Z 3634.4 2023-07-07T10:40:35Z 3634.4 2023-07-07T10:40:45Z 3633.92 2023-07-07T10:40:59Z 3632.48 2023-07-07T10:41:14Z 3632 2023-07-07T10:41:26Z 3632.48 2023-07-07T10:41:50Z 3632.48 2023-07-07T10:42:33Z 3632 2023-07-07T10:42:52Z 3630.56 2023-07-07T10:43:03Z 3631.04 2023-07-07T10:43:21Z 3631.04 2023-07-07T10:43:43Z 3631.52 2023-07-07T10:44:11Z 3631.52 2023-07-07T10:44:34Z 3631.52 2023-07-07T10:44:52Z 3632 2023-07-07T10:45:15Z 3632 2023-07-07T10:45:18Z 3628.63 2023-07-07T10:45:23Z 3624.31 2023-07-07T10:45:26Z 3620.94 2023-07-07T10:45:29Z 3617.58 2023-07-07T10:45:32Z 3614.21 2023-07-07T10:45:35Z 3613.73 2023-07-07T10:45:36Z 3612.29 2023-07-07T10:45:38Z 3609.89 2023-07-07T10:45:41Z 3606.04 2023-07-07T10:45:45Z 3602.2 2023-07-07T10:45:49Z 3602.68 2023-07-07T10:45:50Z 3601.72 2023-07-07T10:45:53Z 3598.83 2023-07-07T10:45:59Z 3599.31 2023-07-07T10:46:11Z 3599.31 2023-07-07T10:46:28Z 3598.35 2023-07-07T10:46:42Z 3598.83 2023-07-07T10:47:01Z 3599.31 2023-07-07T10:47:13Z 3596.91 2023-07-07T10:47:18Z 3592.58 2023-07-07T10:47:24Z 3587.78 2023-07-07T10:47:27Z 3583.93 2023-07-07T10:47:32Z 3579.13 2023-07-07T10:47:36Z 3578.65 2023-07-07T10:47:37Z 3575.28 2023-07-07T10:47:39Z 3575.28 2023-07-07T10:47:40Z 3571.44 2023-07-07T10:47:44Z 3568.55 2023-07-07T10:47:48Z 3565.19 2023-07-07T10:47:50Z 3561.82 2023-07-07T10:47:53Z 3560.86 2023-07-07T10:47:55Z 3557.02 2023-07-07T10:47:57Z 3553.65 2023-07-07T10:48:00Z 3550.29 2023-07-07T10:48:04Z 3549.81 2023-07-07T10:48:13Z 3549.32 2023-07-07T10:48:25Z 3547.88 2023-07-07T10:48:36Z 3547.88 2023-07-07T10:48:58Z 3547.4 2023-07-07T10:49:19Z 3547.4 2023-07-07T10:49:20Z 3544.52 2023-07-07T10:49:27Z 3540.67 2023-07-07T10:49:30Z 3537.79 2023-07-07T10:49:32Z 3533.94 2023-07-07T10:49:34Z 3531.06 2023-07-07T10:49:36Z 3529.62 2023-07-07T10:49:38Z 3526.25 2023-07-07T10:49:39Z 3521.93 2023-07-07T10:49:40Z 3519.04 2023-07-07T10:49:42Z 3514.24 2023-07-07T10:49:44Z 3512.79 2023-07-07T10:49:46Z 3510.39 2023-07-07T10:49:49Z 3506.55 2023-07-07T10:49:52Z 3502.7 2023-07-07T10:49:54Z 3498.38 2023-07-07T10:49:57Z 3495.01 2023-07-07T10:49:59Z 3495.01 2023-07-07T10:50:00Z 3495.97 2023-07-07T10:50:15Z 3492.61 2023-07-07T10:50:19Z 3488.28 2023-07-07T10:50:22Z 3483.96 2023-07-07T10:50:25Z 3480.59 2023-07-07T10:50:27Z 3479.15 2023-07-07T10:50:29Z 3477.23 2023-07-07T10:50:30Z 3470.98 2023-07-07T10:50:40Z 3470.98 2023-07-07T10:50:47Z 3468.57 2023-07-07T10:50:53Z 3466.65 2023-07-07T10:51:02Z 3466.65 2023-07-07T10:51:14Z 3466.17 2023-07-07T10:51:18Z 3465.69 2023-07-07T10:51:32Z 3464.73 2023-07-07T10:51:36Z 3460.88 2023-07-07T10:51:44Z 3460.4 2023-07-07T10:51:55Z 3459.44 2023-07-07T10:52:14Z 3458.96 2023-07-07T10:52:55Z 3458.96 2023-07-07T10:53:08Z 3458.96 2023-07-07T10:53:27Z 3458.96 2023-07-07T10:53:54Z 3458.96 2023-07-07T10:54:28Z 3459.44 2023-07-07T10:54:50Z 3459.44 2023-07-07T10:55:25Z 3460.4 2023-07-07T10:55:43Z 3459.92 2023-07-07T10:56:05Z 3460.4 2023-07-07T10:56:25Z 3460.4 2023-07-07T10:56:43Z 3460.4 2023-07-07T10:56:44Z 3459.44 2023-07-07T10:56:52Z 3456.08 2023-07-07T10:56:55Z 3452.71 2023-07-07T10:56:58Z 3448.39 2023-07-07T10:57:00Z 3444.54 2023-07-07T10:57:03Z 3442.14 2023-07-07T10:57:04Z 3433.97 2023-07-07T10:57:09Z 3430.12 2023-07-07T10:57:12Z 3425.8 2023-07-07T10:57:15Z 3420.03 2023-07-07T10:57:20Z 3416.18 2023-07-07T10:57:23Z 3412.34 2023-07-07T10:57:25Z 3405.61 2023-07-07T10:57:30Z 3402.24 2023-07-07T10:57:32Z 3398.88 2023-07-07T10:57:35Z 3395.99 2023-07-07T10:57:37Z 3392.15 2023-07-07T10:57:41Z 3388.3 2023-07-07T10:57:43Z 3384.94 2023-07-07T10:57:46Z 3380.61 2023-07-07T10:57:48Z 3377.25 2023-07-07T10:57:51Z 3372.44 2023-07-07T10:57:55Z 3368.6 2023-07-07T10:58:05Z 3368.6 2023-07-07T10:58:31Z 3368.6 2023-07-07T10:58:44Z 3364.27 2023-07-07T10:58:50Z 3359.46 2023-07-07T10:58:53Z 3355.62 2023-07-07T10:58:56Z 3351.77 2023-07-07T10:58:59Z 3347.45 2023-07-07T10:59:01Z 3344.56 2023-07-07T10:59:04Z 3339.76 2023-07-07T10:59:07Z 3336.87 2023-07-07T10:59:10Z 3333.03 2023-07-07T10:59:14Z 3330.14 2023-07-07T10:59:16Z 3326.78 2023-07-07T10:59:19Z 3323.42 2023-07-07T10:59:21Z 3319.09 2023-07-07T10:59:23Z 3316.69 2023-07-07T10:59:29Z 3316.69 2023-07-07T10:59:38Z 3311.4 2023-07-07T10:59:44Z 3308.51 2023-07-07T10:59:47Z 3307.07 2023-07-07T10:59:48Z 3299.86 2023-07-07T10:59:52Z 3295.54 2023-07-07T10:59:55Z 3289.29 2023-07-07T10:59:59Z 3286.4 2023-07-07T11:00:01Z 3283.04 2023-07-07T11:00:04Z 3279.67 2023-07-07T11:00:06Z 3278.71 2023-07-07T11:00:08Z 3278.23 2023-07-07T11:00:23Z 3278.23 2023-07-07T11:00:51Z 3277.75 2023-07-07T11:01:22Z 3277.75 2023-07-07T11:01:49Z 3277.27 2023-07-07T11:01:57Z 3273.43 2023-07-07T11:02:00Z 3269.58 2023-07-07T11:02:04Z 3264.77 2023-07-07T11:02:06Z 3261.89 2023-07-07T11:02:09Z 3256.6 2023-07-07T11:02:12Z 3252.76 2023-07-07T11:02:15Z 3248.91 2023-07-07T11:02:18Z 3245.07 2023-07-07T11:02:20Z 3244.11 2023-07-07T11:02:21Z 3238.34 2023-07-07T11:02:25Z 3234.97 2023-07-07T11:02:28Z 3232.09 2023-07-07T11:02:30Z 3226.8 2023-07-07T11:02:34Z 3223.44 2023-07-07T11:02:38Z 3220.07 2023-07-07T11:02:42Z 3220.07 2023-07-07T11:02:43Z 3219.11 2023-07-07T11:02:54Z 3219.11 2023-07-07T11:03:13Z 3219.11 2023-07-07T11:03:17Z 3216.23 2023-07-07T11:03:23Z 3213.34 2023-07-07T11:03:26Z 3208.54 2023-07-07T11:03:31Z 3205.17 2023-07-07T11:03:34Z 3201.33 2023-07-07T11:03:36Z 3197.96 2023-07-07T11:03:39Z 3194.6 2023-07-07T11:03:41Z 3190.27 2023-07-07T11:03:44Z 3187.39 2023-07-07T11:03:46Z 3183.54 2023-07-07T11:03:49Z 3176.81 2023-07-07T11:03:54Z 3172.49 2023-07-07T11:03:57Z 3169.6 2023-07-07T11:04:00Z 3166.24 2023-07-07T11:04:02Z 3162.88 2023-07-07T11:04:04Z 3159.51 2023-07-07T11:04:08Z 3156.15 2023-07-07T11:04:11Z 3154.7 2023-07-07T11:04:13Z 3154.7 2023-07-07T11:04:31Z 3154.7 2023-07-07T11:04:53Z 3154.7 2023-07-07T11:05:12Z 3152.78 2023-07-07T11:05:17Z 3151.82 2023-07-07T11:05:32Z 3151.82 2023-07-07T11:05:39Z 3150.86 2023-07-07T11:05:43Z 3146.05 2023-07-07T11:05:46Z 3142.69 2023-07-07T11:05:50Z 3138.84 2023-07-07T11:05:52Z 3134.52 2023-07-07T11:05:56Z 3129.71 2023-07-07T11:05:59Z 3125.86 2023-07-07T11:06:01Z 3122.02 2023-07-07T11:06:04Z 3117.21 2023-07-07T11:06:06Z 3113.37 2023-07-07T11:06:09Z 3108.56 2023-07-07T11:06:11Z 3101.83 2023-07-07T11:06:16Z 3097.51 2023-07-07T11:06:18Z 3092.7 2023-07-07T11:06:22Z 3089.33 2023-07-07T11:06:24Z 3086.45 2023-07-07T11:06:27Z 3083.09 2023-07-07T11:06:30Z 3084.05 2023-07-07T11:06:49Z 3083.09 2023-07-07T11:06:58Z 3080.2 2023-07-07T11:07:02Z 3077.8 2023-07-07T11:07:05Z 3073.95 2023-07-07T11:07:10Z 3073.95 2023-07-07T11:07:36Z 3073.47 2023-07-07T11:07:56Z 3071.07 2023-07-07T11:08:01Z 3067.22 2023-07-07T11:08:07Z 3066.26 2023-07-07T11:08:08Z 3062.42 2023-07-07T11:08:12Z 3059.05 2023-07-07T11:08:15Z 3055.21 2023-07-07T11:08:18Z 3050.88 2023-07-07T11:08:21Z 3047.04 2023-07-07T11:08:24Z 3043.67 2023-07-07T11:08:28Z 3040.79 2023-07-07T11:08:33Z 3036.94 2023-07-07T11:08:40Z 3033.58 2023-07-07T11:08:45Z 3032.62 2023-07-07T11:08:47Z 3032.62 2023-07-07T11:08:56Z 3033.1 2023-07-07T11:09:10Z 3033.1 2023-07-07T11:09:25Z 3032.62 2023-07-07T11:09:40Z 3032.62 2023-07-07T11:09:55Z 3032.14 2023-07-07T11:10:10Z 3031.66 2023-07-07T11:10:24Z 3031.66 2023-07-07T11:10:32Z 3031.17 2023-07-07T11:10:47Z 3031.17 2023-07-07T11:11:00Z 3028.77 2023-07-07T11:11:15Z 3027.81 2023-07-07T11:11:27Z 3028.77 2023-07-07T11:11:39Z 3028.77 2023-07-07T11:11:53Z 3028.77 2023-07-07T11:12:07Z 3028.77 2023-07-07T11:12:21Z 3028.77 2023-07-07T11:12:35Z 3028.29 2023-07-07T11:12:48Z 3028.29 2023-07-07T11:13:06Z 3028.29 2023-07-07T11:13:23Z 3027.33 2023-07-07T11:13:41Z 3027.33 2023-07-07T11:14:20Z 3027.33 2023-07-07T11:14:45Z 3027.33 2023-07-07T11:15:05Z 3026.85 2023-07-07T11:15:33Z 3026.37 2023-07-07T11:16:00Z 3025.89 2023-07-07T11:16:27Z 3025.89 2023-07-07T11:16:55Z 3026.85 2023-07-07T11:17:11Z