Montaigu de quercy 2015 192.4 2015-09-27T07:30:10Z 192.88 2015-09-27T07:30:39Z 191.92 2015-09-27T07:30:53Z 191.92 2015-09-27T07:30:56Z 190.48 2015-09-27T07:31:09Z 188.08 2015-09-27T07:31:34Z 187.11 2015-09-27T07:32:00Z 188.08 2015-09-27T07:32:24Z 187.59 2015-09-27T07:32:51Z 188.08 2015-09-27T07:33:19Z 187.59 2015-09-27T07:33:47Z 186.15 2015-09-27T07:34:25Z 186.63 2015-09-27T07:35:01Z 187.11 2015-09-27T07:35:26Z 188.08 2015-09-27T07:35:35Z 189.04 2015-09-27T07:35:47Z 190 2015-09-27T07:35:51Z 190.48 2015-09-27T07:35:52Z 190.48 2015-09-27T07:35:53Z 190.96 2015-09-27T07:35:54Z 191.44 2015-09-27T07:35:55Z 191.44 2015-09-27T07:35:56Z 191.92 2015-09-27T07:35:57Z 191.92 2015-09-27T07:35:58Z 191.92 2015-09-27T07:35:59Z 191.44 2015-09-27T07:36:12Z 190.48 2015-09-27T07:36:25Z 192.88 2015-09-27T07:36:35Z 194.8 2015-09-27T07:36:43Z 197.69 2015-09-27T07:36:55Z 197.69 2015-09-27T07:36:56Z 198.17 2015-09-27T07:36:57Z 198.17 2015-09-27T07:37:02Z 198.17 2015-09-27T07:37:03Z 198.17 2015-09-27T07:37:04Z 198.17 2015-09-27T07:37:05Z 197.69 2015-09-27T07:37:06Z 197.69 2015-09-27T07:37:07Z 197.69 2015-09-27T07:37:08Z 197.69 2015-09-27T07:37:09Z 197.21 2015-09-27T07:37:14Z 196.73 2015-09-27T07:37:16Z 196.73 2015-09-27T07:37:17Z 196.73 2015-09-27T07:37:18Z 196.73 2015-09-27T07:37:19Z 196.73 2015-09-27T07:37:20Z 197.21 2015-09-27T07:37:28Z 197.21 2015-09-27T07:37:29Z 197.69 2015-09-27T07:37:32Z 197.69 2015-09-27T07:37:33Z 197.21 2015-09-27T07:37:34Z 197.21 2015-09-27T07:37:35Z 197.21 2015-09-27T07:37:36Z 197.21 2015-09-27T07:37:37Z 197.21 2015-09-27T07:37:38Z 196.73 2015-09-27T07:37:39Z 196.25 2015-09-27T07:37:40Z 195.77 2015-09-27T07:37:41Z 195.77 2015-09-27T07:37:42Z 195.28 2015-09-27T07:37:43Z 194.32 2015-09-27T07:37:45Z 193.84 2015-09-27T07:37:46Z 193.84 2015-09-27T07:37:47Z 193.84 2015-09-27T07:37:48Z 194.32 2015-09-27T07:37:49Z 194.32 2015-09-27T07:37:50Z 194.32 2015-09-27T07:37:51Z 194.32 2015-09-27T07:37:52Z 194.32 2015-09-27T07:37:53Z 193.84 2015-09-27T07:37:55Z 193.36 2015-09-27T07:37:56Z 192.4 2015-09-27T07:37:59Z 190.96 2015-09-27T07:38:03Z 190.96 2015-09-27T07:38:04Z 190.96 2015-09-27T07:38:07Z 190.96 2015-09-27T07:38:08Z 190.48 2015-09-27T07:38:15Z 190.48 2015-09-27T07:38:16Z 190.96 2015-09-27T07:38:17Z 190.96 2015-09-27T07:38:18Z 191.44 2015-09-27T07:38:19Z 191.44 2015-09-27T07:38:20Z 191.92 2015-09-27T07:38:21Z 191.92 2015-09-27T07:38:25Z 191.92 2015-09-27T07:38:26Z 191.92 2015-09-27T07:38:30Z 191.92 2015-09-27T07:38:31Z 191.92 2015-09-27T07:38:32Z 191.92 2015-09-27T07:38:33Z 191.92 2015-09-27T07:38:34Z 191.92 2015-09-27T07:38:35Z 191.92 2015-09-27T07:38:36Z 191.92 2015-09-27T07:38:37Z 191.92 2015-09-27T07:38:38Z 191.92 2015-09-27T07:38:39Z 196.25 2015-09-27T07:38:50Z 203.94 2015-09-27T07:39:02Z 209.22 2015-09-27T07:39:13Z 209.22 2015-09-27T07:39:15Z 211.63 2015-09-27T07:39:28Z 211.63 2015-09-27T07:39:32Z 211.63 2015-09-27T07:39:33Z 211.63 2015-09-27T07:39:34Z 211.63 2015-09-27T07:39:35Z 211.63 2015-09-27T07:39:36Z 211.63 2015-09-27T07:39:37Z 211.63 2015-09-27T07:39:38Z 213.55 2015-09-27T07:39:50Z 213.07 2015-09-27T07:39:54Z 214.03 2015-09-27T07:40:00Z 215.95 2015-09-27T07:40:06Z 217.4 2015-09-27T07:40:13Z 221.24 2015-09-27T07:40:26Z 221.72 2015-09-27T07:40:38Z 222.2 2015-09-27T07:40:44Z 224.61 2015-09-27T07:40:58Z 224.61 2015-09-27T07:40:59Z 225.57 2015-09-27T07:41:01Z 226.53 2015-09-27T07:41:06Z 227.49 2015-09-27T07:41:08Z 229.89 2015-09-27T07:41:22Z 230.37 2015-09-27T07:41:36Z 229.89 2015-09-27T07:41:45Z 229.41 2015-09-27T07:41:48Z 229.41 2015-09-27T07:42:02Z 229.41 2015-09-27T07:42:08Z 230.85 2015-09-27T07:42:15Z 231.33 2015-09-27T07:42:19Z 232.3 2015-09-27T07:42:25Z 234.22 2015-09-27T07:42:29Z 240.47 2015-09-27T07:42:44Z 240.95 2015-09-27T07:42:57Z 239.51 2015-09-27T07:43:08Z 239.02 2015-09-27T07:43:14Z 239.02 2015-09-27T07:43:18Z 239.51 2015-09-27T07:43:31Z 239.99 2015-09-27T07:43:36Z 238.06 2015-09-27T07:43:40Z 237.1 2015-09-27T07:43:46Z 234.7 2015-09-27T07:43:58Z 235.66 2015-09-27T07:44:09Z 239.51 2015-09-27T07:44:19Z 240.95 2015-09-27T07:44:25Z 243.83 2015-09-27T07:44:36Z 247.2 2015-09-27T07:44:48Z 249.6 2015-09-27T07:44:56Z 250.56 2015-09-27T07:44:58Z 250.56 2015-09-27T07:45:10Z 251.04 2015-09-27T07:45:24Z 252.48 2015-09-27T07:45:38Z 251.52 2015-09-27T07:45:48Z 251.52 2015-09-27T07:45:49Z 251.52 2015-09-27T07:46:04Z 250.56 2015-09-27T07:46:11Z 250.08 2015-09-27T07:46:13Z 248.64 2015-09-27T07:46:23Z 247.68 2015-09-27T07:46:29Z 246.72 2015-09-27T07:46:33Z 246.23 2015-09-27T07:46:38Z 245.75 2015-09-27T07:46:45Z 244.79 2015-09-27T07:46:52Z 244.31 2015-09-27T07:46:53Z 243.83 2015-09-27T07:46:56Z 242.39 2015-09-27T07:47:00Z 241.43 2015-09-27T07:47:06Z 239.51 2015-09-27T07:47:13Z 239.51 2015-09-27T07:47:14Z 238.54 2015-09-27T07:47:19Z 238.06 2015-09-27T07:47:25Z 234.7 2015-09-27T07:47:39Z 233.26 2015-09-27T07:47:43Z 232.3 2015-09-27T07:47:45Z 231.81 2015-09-27T07:47:52Z 233.74 2015-09-27T07:47:58Z 236.62 2015-09-27T07:48:06Z 237.58 2015-09-27T07:48:09Z 237.58 2015-09-27T07:48:12Z 237.1 2015-09-27T07:48:17Z 236.62 2015-09-27T07:48:19Z 234.22 2015-09-27T07:48:23Z 230.85 2015-09-27T07:48:26Z 224.12 2015-09-27T07:48:32Z 218.84 2015-09-27T07:48:37Z 216.43 2015-09-27T07:48:40Z 215.95 2015-09-27T07:48:44Z 215.47 2015-09-27T07:48:47Z 214.03 2015-09-27T07:48:54Z 214.03 2015-09-27T07:48:55Z 215.95 2015-09-27T07:49:00Z 216.43 2015-09-27T07:49:02Z 216.43 2015-09-27T07:49:04Z 217.88 2015-09-27T07:49:11Z 218.36 2015-09-27T07:49:16Z 218.36 2015-09-27T07:49:18Z 218.36 2015-09-27T07:49:19Z 218.36 2015-09-27T07:49:20Z 218.36 2015-09-27T07:49:21Z 218.36 2015-09-27T07:49:22Z 218.36 2015-09-27T07:49:23Z 218.84 2015-09-27T07:49:24Z 219.32 2015-09-27T07:49:25Z 219.8 2015-09-27T07:49:26Z 220.28 2015-09-27T07:49:27Z 220.28 2015-09-27T07:49:28Z 220.28 2015-09-27T07:49:29Z 220.76 2015-09-27T07:49:34Z 219.32 2015-09-27T07:49:35Z 217.88 2015-09-27T07:49:36Z 216.91 2015-09-27T07:49:37Z 215.47 2015-09-27T07:49:38Z 214.03 2015-09-27T07:49:39Z 213.07 2015-09-27T07:49:40Z 212.11 2015-09-27T07:49:41Z 211.15 2015-09-27T07:49:42Z 209.7 2015-09-27T07:49:43Z 208.26 2015-09-27T07:49:44Z 205.86 2015-09-27T07:49:45Z 204.42 2015-09-27T07:49:46Z 202.49 2015-09-27T07:49:47Z 201.05 2015-09-27T07:49:48Z 199.61 2015-09-27T07:49:49Z 198.17 2015-09-27T07:49:50Z 196.73 2015-09-27T07:49:51Z 196.25 2015-09-27T07:49:52Z 195.28 2015-09-27T07:49:53Z 194.8 2015-09-27T07:49:54Z 194.32 2015-09-27T07:49:55Z 189.52 2015-09-27T07:50:10Z 192.4 2015-09-27T07:50:22Z 194.32 2015-09-27T07:50:32Z 195.28 2015-09-27T07:50:44Z 194.32 2015-09-27T07:50:55Z 192.4 2015-09-27T07:50:59Z 189.04 2015-09-27T07:51:07Z 189.04 2015-09-27T07:51:08Z 189.52 2015-09-27T07:51:11Z 188.56 2015-09-27T07:51:15Z 189.04 2015-09-27T07:51:22Z 190.48 2015-09-27T07:51:29Z 190.48 2015-09-27T07:51:31Z 190.96 2015-09-27T07:51:34Z 190.96 2015-09-27T07:51:47Z 190.96 2015-09-27T07:51:58Z 191.44 2015-09-27T07:52:01Z 189.52 2015-09-27T07:52:10Z 189.52 2015-09-27T07:52:13Z 190 2015-09-27T07:52:17Z 190 2015-09-27T07:52:20Z 189.04 2015-09-27T07:52:24Z 189.04 2015-09-27T07:52:25Z 189.04 2015-09-27T07:52:26Z 188.56 2015-09-27T07:52:27Z 188.56 2015-09-27T07:52:28Z 188.08 2015-09-27T07:52:29Z 188.08 2015-09-27T07:52:30Z 186.15 2015-09-27T07:52:37Z 185.67 2015-09-27T07:52:38Z 185.67 2015-09-27T07:52:39Z 185.19 2015-09-27T07:52:40Z 185.19 2015-09-27T07:52:41Z 184.71 2015-09-27T07:52:42Z 184.71 2015-09-27T07:52:43Z 184.23 2015-09-27T07:52:44Z 184.23 2015-09-27T07:52:45Z 183.75 2015-09-27T07:52:46Z 183.75 2015-09-27T07:52:47Z 181.83 2015-09-27T07:52:58Z 181.35 2015-09-27T07:53:00Z 181.35 2015-09-27T07:53:01Z 178.94 2015-09-27T07:53:06Z 177.5 2015-09-27T07:53:22Z 177.98 2015-09-27T07:53:26Z 177.5 2015-09-27T07:53:32Z 177.5 2015-09-27T07:53:34Z 177.5 2015-09-27T07:53:35Z 177.5 2015-09-27T07:53:36Z 177.5 2015-09-27T07:53:37Z 177.98 2015-09-27T07:53:38Z 177.98 2015-09-27T07:53:39Z 177.98 2015-09-27T07:53:40Z 177.5 2015-09-27T07:53:41Z 177.02 2015-09-27T07:53:42Z 176.06 2015-09-27T07:53:46Z 176.06 2015-09-27T07:53:57Z 176.06 2015-09-27T07:54:00Z 176.06 2015-09-27T07:54:10Z 177.5 2015-09-27T07:54:17Z 177.5 2015-09-27T07:54:20Z 178.94 2015-09-27T07:54:25Z 179.42 2015-09-27T07:54:33Z 178.46 2015-09-27T07:54:42Z 177.5 2015-09-27T07:54:46Z 176.54 2015-09-27T07:54:51Z 176.06 2015-09-27T07:54:55Z 178.46 2015-09-27T07:55:11Z 182.31 2015-09-27T07:55:26Z 187.11 2015-09-27T07:55:40Z 191.92 2015-09-27T07:55:55Z 195.77 2015-09-27T07:56:09Z 197.69 2015-09-27T07:56:22Z 202.98 2015-09-27T07:56:40Z 207.78 2015-09-27T07:56:54Z 212.59 2015-09-27T07:57:07Z 215.47 2015-09-27T07:57:21Z 217.88 2015-09-27T07:57:33Z 221.24 2015-09-27T07:57:49Z 223.16 2015-09-27T07:58:02Z 223.16 2015-09-27T07:58:11Z 226.53 2015-09-27T07:58:26Z 227.97 2015-09-27T07:58:40Z 226.53 2015-09-27T07:58:51Z 227.01 2015-09-27T07:58:57Z 227.97 2015-09-27T07:59:02Z 229.41 2015-09-27T07:59:15Z 228.45 2015-09-27T07:59:28Z 228.45 2015-09-27T07:59:42Z 227.97 2015-09-27T07:59:45Z 229.41 2015-09-27T07:59:56Z 230.37 2015-09-27T08:00:07Z 230.37 2015-09-27T08:00:19Z 230.37 2015-09-27T08:00:24Z 229.89 2015-09-27T08:00:32Z 229.41 2015-09-27T08:00:34Z 229.41 2015-09-27T08:00:41Z 229.41 2015-09-27T08:00:47Z 229.41 2015-09-27T08:00:53Z 232.3 2015-09-27T08:01:00Z 233.26 2015-09-27T08:01:07Z 230.85 2015-09-27T08:01:13Z 229.89 2015-09-27T08:01:15Z 228.93 2015-09-27T08:01:19Z 228.45 2015-09-27T08:01:25Z 227.49 2015-09-27T08:01:31Z 227.97 2015-09-27T08:01:42Z 227.49 2015-09-27T08:01:44Z 227.97 2015-09-27T08:01:52Z 227.01 2015-09-27T08:01:54Z 225.57 2015-09-27T08:01:59Z 225.09 2015-09-27T08:02:02Z 223.64 2015-09-27T08:02:11Z 223.64 2015-09-27T08:02:21Z 224.12 2015-09-27T08:02:26Z 224.61 2015-09-27T08:02:30Z 225.09 2015-09-27T08:02:35Z 224.12 2015-09-27T08:02:42Z 223.64 2015-09-27T08:02:50Z 218.36 2015-09-27T08:02:57Z 217.4 2015-09-27T08:02:58Z 214.99 2015-09-27T08:03:08Z 215.47 2015-09-27T08:03:22Z 215.95 2015-09-27T08:03:24Z 215.95 2015-09-27T08:03:25Z 216.91 2015-09-27T08:03:38Z 217.88 2015-09-27T08:03:52Z 217.88 2015-09-27T08:03:58Z 217.88 2015-09-27T08:03:59Z 219.8 2015-09-27T08:04:05Z 220.28 2015-09-27T08:04:07Z 221.72 2015-09-27T08:04:13Z 221.72 2015-09-27T08:04:17Z 222.2 2015-09-27T08:04:18Z 222.2 2015-09-27T08:04:19Z 224.61 2015-09-27T08:04:30Z 224.61 2015-09-27T08:04:41Z 227.97 2015-09-27T08:04:52Z 228.45 2015-09-27T08:05:05Z 228.93 2015-09-27T08:05:16Z 228.93 2015-09-27T08:05:20Z 230.85 2015-09-27T08:05:33Z 230.85 2015-09-27T08:05:35Z 230.37 2015-09-27T08:05:39Z 231.33 2015-09-27T08:05:50Z 230.37 2015-09-27T08:05:57Z 231.81 2015-09-27T08:06:07Z 232.3 2015-09-27T08:06:18Z 232.78 2015-09-27T08:06:20Z 232.3 2015-09-27T08:06:30Z 230.85 2015-09-27T08:06:34Z 227.97 2015-09-27T08:06:42Z 227.97 2015-09-27T08:06:45Z 228.93 2015-09-27T08:06:55Z 226.53 2015-09-27T08:07:07Z 219.8 2015-09-27T08:07:17Z 217.4 2015-09-27T08:07:29Z 221.72 2015-09-27T08:07:40Z 226.05 2015-09-27T08:07:52Z 225.57 2015-09-27T08:07:55Z 226.05 2015-09-27T08:07:58Z 226.05 2015-09-27T08:07:59Z 226.53 2015-09-27T08:08:00Z 232.3 2015-09-27T08:08:13Z 232.78 2015-09-27T08:08:14Z 234.22 2015-09-27T08:08:16Z 234.22 2015-09-27T08:08:17Z 234.22 2015-09-27T08:08:18Z 236.62 2015-09-27T08:08:30Z 239.02 2015-09-27T08:08:43Z 240.95 2015-09-27T08:08:58Z 241.43 2015-09-27T08:09:02Z 241.43 2015-09-27T08:09:03Z 241.43 2015-09-27T08:09:09Z 239.51 2015-09-27T08:09:16Z 238.54 2015-09-27T08:09:28Z 240.47 2015-09-27T08:09:38Z 244.31 2015-09-27T08:09:54Z 247.68 2015-09-27T08:10:11Z 250.56 2015-09-27T08:10:27Z 254.41 2015-09-27T08:10:43Z 259.21 2015-09-27T08:10:57Z 259.21 2015-09-27T08:11:03Z 263.54 2015-09-27T08:11:15Z 266.42 2015-09-27T08:11:27Z 267.38 2015-09-27T08:11:41Z 266.9 2015-09-27T08:11:53Z 268.35 2015-09-27T08:12:06Z 268.83 2015-09-27T08:12:19Z 267.38 2015-09-27T08:12:24Z 264.02 2015-09-27T08:12:33Z 258.73 2015-09-27T08:12:43Z 257.77 2015-09-27T08:12:47Z 255.37 2015-09-27T08:12:55Z 254.41 2015-09-27T08:13:02Z 254.41 2015-09-27T08:13:03Z 254.41 2015-09-27T08:13:05Z 254.41 2015-09-27T08:13:14Z 255.85 2015-09-27T08:13:19Z 256.81 2015-09-27T08:13:22Z 258.25 2015-09-27T08:13:26Z 260.65 2015-09-27T08:13:42Z 261.14 2015-09-27T08:13:48Z 261.14 2015-09-27T08:13:51Z 262.58 2015-09-27T08:14:03Z 263.54 2015-09-27T08:14:08Z 265.94 2015-09-27T08:14:24Z 268.83 2015-09-27T08:14:37Z 271.23 2015-09-27T08:14:50Z 271.71 2015-09-27T08:15:01Z 271.23 2015-09-27T08:15:06Z 271.23 2015-09-27T08:15:08Z 270.27 2015-09-27T08:15:12Z 269.79 2015-09-27T08:15:15Z 269.31 2015-09-27T08:15:20Z 268.83 2015-09-27T08:15:29Z 268.83 2015-09-27T08:15:30Z 269.79 2015-09-27T08:15:36Z 266.9 2015-09-27T08:15:48Z 267.38 2015-09-27T08:15:49Z 267.38 2015-09-27T08:15:50Z 266.9 2015-09-27T08:15:51Z 264.02 2015-09-27T08:15:57Z 260.17 2015-09-27T08:16:03Z 259.21 2015-09-27T08:16:07Z 258.25 2015-09-27T08:16:13Z 257.77 2015-09-27T08:16:22Z 257.29 2015-09-27T08:16:23Z 255.37 2015-09-27T08:16:27Z 252.96 2015-09-27T08:16:41Z 252.48 2015-09-27T08:16:43Z 251.52 2015-09-27T08:16:49Z 251.04 2015-09-27T08:16:55Z 251.04 2015-09-27T08:16:56Z 251.04 2015-09-27T08:16:57Z 251.04 2015-09-27T08:16:58Z 251.04 2015-09-27T08:16:59Z 250.56 2015-09-27T08:17:11Z 249.6 2015-09-27T08:17:25Z 251.52 2015-09-27T08:17:39Z 252.96 2015-09-27T08:17:55Z 253.44 2015-09-27T08:17:59Z 253.93 2015-09-27T08:18:00Z 253.93 2015-09-27T08:18:01Z 254.41 2015-09-27T08:18:02Z 254.41 2015-09-27T08:18:03Z 254.89 2015-09-27T08:18:04Z 254.89 2015-09-27T08:18:05Z 254.89 2015-09-27T08:18:06Z 254.89 2015-09-27T08:18:07Z 254.89 2015-09-27T08:18:08Z 254.89 2015-09-27T08:18:09Z 254.89 2015-09-27T08:18:10Z 254.89 2015-09-27T08:18:11Z 255.37 2015-09-27T08:18:19Z 253.93 2015-09-27T08:18:36Z 252 2015-09-27T08:18:45Z 252 2015-09-27T08:18:46Z 252 2015-09-27T08:18:47Z 252 2015-09-27T08:18:48Z 252 2015-09-27T08:18:49Z 252.48 2015-09-27T08:18:50Z 254.89 2015-09-27T08:19:02Z 254.89 2015-09-27T08:19:03Z 254.89 2015-09-27T08:19:04Z 254.89 2015-09-27T08:19:05Z 254.89 2015-09-27T08:19:06Z 254.41 2015-09-27T08:19:07Z 253.93 2015-09-27T08:19:08Z 253.44 2015-09-27T08:19:09Z 252.48 2015-09-27T08:19:10Z 250.08 2015-09-27T08:19:15Z 250.08 2015-09-27T08:19:16Z 249.6 2015-09-27T08:19:17Z 249.6 2015-09-27T08:19:18Z 249.6 2015-09-27T08:19:19Z 249.6 2015-09-27T08:19:20Z 249.12 2015-09-27T08:19:27Z 249.12 2015-09-27T08:19:28Z 249.12 2015-09-27T08:19:29Z 249.12 2015-09-27T08:19:34Z 249.12 2015-09-27T08:19:35Z 248.64 2015-09-27T08:19:36Z 248.64 2015-09-27T08:19:37Z 248.16 2015-09-27T08:19:38Z 248.16 2015-09-27T08:19:39Z 247.68 2015-09-27T08:19:40Z 246.72 2015-09-27T08:19:42Z 243.35 2015-09-27T08:19:46Z 241.43 2015-09-27T08:19:50Z 242.87 2015-09-27T08:19:59Z 243.35 2015-09-27T08:20:07Z 242.87 2015-09-27T08:20:36Z 243.83 2015-09-27T08:21:10Z 244.79 2015-09-27T08:21:39Z 244.79 2015-09-27T08:22:11Z 244.79 2015-09-27T08:22:42Z 243.83 2015-09-27T08:23:22Z 243.35 2015-09-27T08:23:58Z 242.39 2015-09-27T08:24:28Z 242.39 2015-09-27T08:25:01Z 243.35 2015-09-27T08:25:38Z 242.87 2015-09-27T08:26:15Z 243.35 2015-09-27T08:26:39Z 243.83 2015-09-27T08:26:51Z 248.16 2015-09-27T08:27:03Z 252.48 2015-09-27T08:27:16Z 257.77 2015-09-27T08:27:28Z 256.33 2015-09-27T08:27:39Z 251.52 2015-09-27T08:27:57Z 243.35 2015-09-27T08:28:08Z 241.91 2015-09-27T08:28:10Z 241.91 2015-09-27T08:28:18Z 245.75 2015-09-27T08:28:29Z 249.12 2015-09-27T08:28:43Z 252 2015-09-27T08:28:57Z 257.29 2015-09-27T08:29:10Z 257.29 2015-09-27T08:29:21Z 258.25 2015-09-27T08:29:37Z 261.14 2015-09-27T08:29:55Z 263.06 2015-09-27T08:30:10Z 263.54 2015-09-27T08:30:11Z 263.54 2015-09-27T08:30:12Z 263.54 2015-09-27T08:30:13Z 263.06 2015-09-27T08:30:14Z 262.58 2015-09-27T08:30:15Z 262.1 2015-09-27T08:30:16Z 261.14 2015-09-27T08:30:17Z 260.65 2015-09-27T08:30:18Z 256.81 2015-09-27T08:30:23Z 256.33 2015-09-27T08:30:24Z 244.79 2015-09-27T08:30:35Z 243.83 2015-09-27T08:30:37Z 243.35 2015-09-27T08:30:38Z 242.87 2015-09-27T08:30:39Z 242.39 2015-09-27T08:30:40Z 242.39 2015-09-27T08:30:41Z 241.91 2015-09-27T08:30:42Z 241.91 2015-09-27T08:30:43Z 239.99 2015-09-27T08:30:53Z 239.99 2015-09-27T08:30:55Z 239.99 2015-09-27T08:30:56Z 239.99 2015-09-27T08:30:57Z 239.51 2015-09-27T08:30:58Z 239.51 2015-09-27T08:30:59Z 239.02 2015-09-27T08:31:01Z 234.22 2015-09-27T08:31:10Z 231.81 2015-09-27T08:31:14Z 231.33 2015-09-27T08:31:15Z 230.37 2015-09-27T08:31:16Z 230.37 2015-09-27T08:31:17Z 229.89 2015-09-27T08:31:18Z 229.41 2015-09-27T08:31:19Z 228.93 2015-09-27T08:31:20Z 228.45 2015-09-27T08:31:21Z 227.01 2015-09-27T08:31:26Z 226.53 2015-09-27T08:31:27Z 226.05 2015-09-27T08:31:28Z 225.57 2015-09-27T08:31:29Z 224.61 2015-09-27T08:31:30Z 224.12 2015-09-27T08:31:31Z 223.64 2015-09-27T08:31:32Z 222.68 2015-09-27T08:31:33Z 222.2 2015-09-27T08:31:34Z 221.72 2015-09-27T08:31:35Z 221.24 2015-09-27T08:31:36Z 220.28 2015-09-27T08:31:37Z 213.07 2015-09-27T08:31:46Z 212.11 2015-09-27T08:31:47Z 211.63 2015-09-27T08:31:48Z 210.67 2015-09-27T08:31:49Z 210.19 2015-09-27T08:31:50Z 209.7 2015-09-27T08:31:51Z 209.22 2015-09-27T08:31:52Z 207.3 2015-09-27T08:31:55Z 203.94 2015-09-27T08:32:00Z 202.49 2015-09-27T08:32:02Z 202.01 2015-09-27T08:32:03Z 202.01 2015-09-27T08:32:04Z 201.53 2015-09-27T08:32:05Z 201.53 2015-09-27T08:32:06Z 201.53 2015-09-27T08:32:07Z 202.01 2015-09-27T08:32:08Z 202.01 2015-09-27T08:32:09Z 202.49 2015-09-27T08:32:20Z 206.82 2015-09-27T08:32:32Z 211.15 2015-09-27T08:32:41Z 211.63 2015-09-27T08:32:42Z 211.63 2015-09-27T08:32:43Z 212.11 2015-09-27T08:32:44Z 212.11 2015-09-27T08:32:45Z 212.59 2015-09-27T08:32:46Z 212.11 2015-09-27T08:32:47Z 212.11 2015-09-27T08:32:48Z 211.63 2015-09-27T08:32:49Z 211.15 2015-09-27T08:32:52Z 209.7 2015-09-27T08:32:55Z 207.78 2015-09-27T08:32:57Z 201.53 2015-09-27T08:33:02Z 199.61 2015-09-27T08:33:03Z 199.13 2015-09-27T08:33:04Z 197.69 2015-09-27T08:33:05Z 196.73 2015-09-27T08:33:06Z 195.77 2015-09-27T08:33:07Z 194.32 2015-09-27T08:33:08Z 193.36 2015-09-27T08:33:09Z 192.88 2015-09-27T08:33:10Z 191.92 2015-09-27T08:33:11Z 187.11 2015-09-27T08:33:16Z 186.15 2015-09-27T08:33:17Z 182.79 2015-09-27T08:33:25Z 182.31 2015-09-27T08:33:27Z 182.31 2015-09-27T08:33:28Z 181.83 2015-09-27T08:33:29Z 181.83 2015-09-27T08:33:30Z 181.83 2015-09-27T08:33:31Z 181.83 2015-09-27T08:33:32Z 181.83 2015-09-27T08:33:33Z 181.83 2015-09-27T08:33:34Z 182.31 2015-09-27T08:33:35Z 183.27 2015-09-27T08:33:38Z 183.75 2015-09-27T08:33:39Z 185.19 2015-09-27T08:33:44Z 185.67 2015-09-27T08:33:45Z 190 2015-09-27T08:33:54Z 190.96 2015-09-27T08:34:06Z 193.84 2015-09-27T08:34:17Z 196.25 2015-09-27T08:34:29Z 194.32 2015-09-27T08:34:37Z 190.96 2015-09-27T08:34:49Z 190.96 2015-09-27T08:34:51Z 189.52 2015-09-27T08:35:02Z 190 2015-09-27T08:35:15Z 190.48 2015-09-27T08:35:27Z 194.32 2015-09-27T08:35:39Z 197.69 2015-09-27T08:35:51Z 201.05 2015-09-27T08:36:03Z 202.49 2015-09-27T08:36:15Z 202.49 2015-09-27T08:36:29Z 202.01 2015-09-27T08:36:35Z 202.01 2015-09-27T08:36:49Z 201.53 2015-09-27T08:37:02Z 201.53 2015-09-27T08:37:06Z 203.94 2015-09-27T08:37:21Z 203.94 2015-09-27T08:37:23Z 203.94 2015-09-27T08:37:38Z 208.26 2015-09-27T08:37:53Z 216.43 2015-09-27T08:38:07Z 220.28 2015-09-27T08:38:20Z 226.53 2015-09-27T08:38:32Z 235.66 2015-09-27T08:38:47Z 239.02 2015-09-27T08:38:59Z 239.02 2015-09-27T08:39:14Z 239.51 2015-09-27T08:39:26Z 239.02 2015-09-27T08:39:39Z 242.87 2015-09-27T08:39:55Z 244.31 2015-09-27T08:40:07Z 246.72 2015-09-27T08:40:20Z 247.68 2015-09-27T08:40:35Z 247.68 2015-09-27T08:40:36Z 249.6 2015-09-27T08:40:47Z 251.52 2015-09-27T08:40:59Z 251.04 2015-09-27T08:41:01Z 249.6 2015-09-27T08:41:07Z 250.56 2015-09-27T08:41:19Z 259.21 2015-09-27T08:41:32Z 263.54 2015-09-27T08:41:44Z 261.62 2015-09-27T08:41:56Z 260.17 2015-09-27T08:42:07Z 261.14 2015-09-27T08:42:18Z 262.58 2015-09-27T08:42:30Z 261.62 2015-09-27T08:42:42Z 261.62 2015-09-27T08:42:57Z 261.62 2015-09-27T08:42:58Z 261.62 2015-09-27T08:43:05Z 261.62 2015-09-27T08:43:11Z 263.54 2015-09-27T08:43:25Z 264.02 2015-09-27T08:43:31Z 264.02 2015-09-27T08:43:32Z 264.02 2015-09-27T08:43:33Z 264.5 2015-09-27T08:43:34Z 264.5 2015-09-27T08:43:35Z 264.5 2015-09-27T08:43:36Z 264.5 2015-09-27T08:43:37Z 266.42 2015-09-27T08:43:54Z 267.86 2015-09-27T08:44:07Z 269.31 2015-09-27T08:44:22Z 265.94 2015-09-27T08:44:35Z 257.77 2015-09-27T08:44:47Z 252.96 2015-09-27T08:45:00Z 252.96 2015-09-27T08:45:15Z 252.96 2015-09-27T08:45:29Z 254.41 2015-09-27T08:45:47Z 256.81 2015-09-27T08:46:04Z 255.37 2015-09-27T08:46:18Z 254.41 2015-09-27T08:46:32Z 259.21 2015-09-27T08:46:45Z 259.21 2015-09-27T08:46:46Z 259.69 2015-09-27T08:46:47Z 259.69 2015-09-27T08:46:48Z 260.17 2015-09-27T08:46:49Z 260.65 2015-09-27T08:46:50Z 258.73 2015-09-27T08:47:03Z 253.44 2015-09-27T08:47:13Z 252.48 2015-09-27T08:47:14Z 251.52 2015-09-27T08:47:15Z 242.39 2015-09-27T08:47:24Z 241.91 2015-09-27T08:47:26Z 241.43 2015-09-27T08:47:27Z 241.91 2015-09-27T08:47:38Z 241.91 2015-09-27T08:47:51Z 235.66 2015-09-27T08:48:04Z 235.18 2015-09-27T08:48:05Z 233.26 2015-09-27T08:48:09Z 233.26 2015-09-27T08:48:10Z 232.78 2015-09-27T08:48:11Z 232.78 2015-09-27T08:48:12Z 232.78 2015-09-27T08:48:13Z 232.3 2015-09-27T08:48:14Z 232.3 2015-09-27T08:48:15Z 232.3 2015-09-27T08:48:16Z 232.3 2015-09-27T08:48:17Z 232.3 2015-09-27T08:48:18Z 232.3 2015-09-27T08:48:19Z 231.81 2015-09-27T08:48:22Z 232.3 2015-09-27T08:48:26Z 232.3 2015-09-27T08:48:27Z 232.3 2015-09-27T08:48:28Z 232.78 2015-09-27T08:48:29Z 232.78 2015-09-27T08:48:30Z 230.85 2015-09-27T08:48:43Z 232.78 2015-09-27T08:48:56Z 232.78 2015-09-27T08:48:57Z 232.78 2015-09-27T08:48:58Z 232.78 2015-09-27T08:48:59Z 232.78 2015-09-27T08:49:00Z 232.3 2015-09-27T08:49:07Z 232.3 2015-09-27T08:49:14Z 233.74 2015-09-27T08:49:19Z 235.18 2015-09-27T08:49:25Z 235.18 2015-09-27T08:49:26Z 235.66 2015-09-27T08:49:27Z 236.62 2015-09-27T08:49:37Z 237.1 2015-09-27T08:49:38Z 237.1 2015-09-27T08:49:39Z 240.95 2015-09-27T08:49:51Z 240.47 2015-09-27T08:49:52Z 240.95 2015-09-27T08:49:53Z 240.95 2015-09-27T08:49:54Z 240.95 2015-09-27T08:49:55Z 241.43 2015-09-27T08:49:56Z 241.43 2015-09-27T08:49:57Z 241.43 2015-09-27T08:49:58Z 241.43 2015-09-27T08:49:59Z 241.43 2015-09-27T08:50:00Z 241.43 2015-09-27T08:50:01Z 244.31 2015-09-27T08:50:14Z 244.79 2015-09-27T08:50:27Z 245.27 2015-09-27T08:50:40Z 249.12 2015-09-27T08:50:53Z 252.48 2015-09-27T08:51:04Z 253.93 2015-09-27T08:51:15Z 254.89 2015-09-27T08:51:30Z 257.29 2015-09-27T08:51:43Z 258.73 2015-09-27T08:51:57Z 259.21 2015-09-27T08:52:02Z 259.69 2015-09-27T08:52:06Z 259.21 2015-09-27T08:52:16Z 256.33 2015-09-27T08:52:23Z 255.85 2015-09-27T08:52:24Z 254.41 2015-09-27T08:52:27Z 253.93 2015-09-27T08:52:29Z 253.93 2015-09-27T08:52:43Z 252.96 2015-09-27T08:52:51Z 250.56 2015-09-27T08:52:57Z 249.6 2015-09-27T08:53:01Z 249.6 2015-09-27T08:53:05Z 250.56 2015-09-27T08:53:12Z 250.08 2015-09-27T08:53:14Z 249.6 2015-09-27T08:53:21Z 250.56 2015-09-27T08:53:28Z 250.08 2015-09-27T08:53:34Z 247.68 2015-09-27T08:53:43Z 247.2 2015-09-27T08:53:45Z 246.23 2015-09-27T08:53:51Z 248.64 2015-09-27T08:54:03Z 249.12 2015-09-27T08:54:05Z 246.72 2015-09-27T08:54:11Z 244.79 2015-09-27T08:54:17Z 243.83 2015-09-27T08:54:27Z 244.31 2015-09-27T08:54:30Z 243.83 2015-09-27T08:54:34Z 242.87 2015-09-27T08:54:41Z 241.91 2015-09-27T08:54:47Z 241.91 2015-09-27T08:54:52Z 241.43 2015-09-27T08:55:02Z 241.91 2015-09-27T08:55:07Z 241.43 2015-09-27T08:55:20Z 241.43 2015-09-27T08:55:26Z 241.43 2015-09-27T08:55:30Z 240.95 2015-09-27T08:55:36Z 240.47 2015-09-27T08:55:40Z 239.51 2015-09-27T08:55:46Z 237.58 2015-09-27T08:56:02Z 235.66 2015-09-27T08:56:07Z 233.74 2015-09-27T08:56:17Z 234.22 2015-09-27T08:56:22Z 233.74 2015-09-27T08:56:30Z 231.81 2015-09-27T08:56:38Z 231.33 2015-09-27T08:56:40Z 228.93 2015-09-27T08:56:47Z 228.45 2015-09-27T08:56:49Z 227.97 2015-09-27T08:56:51Z 227.01 2015-09-27T08:56:55Z 226.53 2015-09-27T08:56:57Z 227.49 2015-09-27T08:57:06Z 231.81 2015-09-27T08:57:20Z 235.18 2015-09-27T08:57:35Z 236.14 2015-09-27T08:57:49Z 235.66 2015-09-27T08:58:01Z 234.7 2015-09-27T08:58:08Z 233.74 2015-09-27T08:58:16Z 233.74 2015-09-27T08:58:19Z 234.22 2015-09-27T08:58:22Z 236.14 2015-09-27T08:58:31Z 237.1 2015-09-27T08:58:44Z 237.1 2015-09-27T08:58:48Z 235.66 2015-09-27T08:58:59Z 234.7 2015-09-27T08:59:09Z 234.7 2015-09-27T08:59:11Z 234.22 2015-09-27T08:59:15Z 233.74 2015-09-27T08:59:21Z 233.74 2015-09-27T08:59:23Z 235.66 2015-09-27T08:59:37Z 238.54 2015-09-27T08:59:52Z 239.51 2015-09-27T09:00:00Z 242.87 2015-09-27T09:00:14Z 243.83 2015-09-27T09:00:28Z 244.31 2015-09-27T09:00:39Z 242.39 2015-09-27T09:00:52Z 239.99 2015-09-27T09:01:05Z 240.47 2015-09-27T09:01:15Z 241.43 2015-09-27T09:01:27Z 241.91 2015-09-27T09:01:37Z 241.91 2015-09-27T09:01:38Z 243.83 2015-09-27T09:01:50Z 246.23 2015-09-27T09:02:04Z 246.23 2015-09-27T09:02:09Z 247.2 2015-09-27T09:02:22Z 247.2 2015-09-27T09:02:35Z 246.23 2015-09-27T09:02:45Z 246.23 2015-09-27T09:02:55Z 246.23 2015-09-27T09:02:57Z 245.75 2015-09-27T09:03:01Z 243.83 2015-09-27T09:03:03Z 241.91 2015-09-27T09:03:13Z 244.31 2015-09-27T09:03:20Z 244.31 2015-09-27T09:03:30Z 244.79 2015-09-27T09:03:40Z 247.68 2015-09-27T09:03:52Z 251.04 2015-09-27T09:04:07Z 255.37 2015-09-27T09:04:22Z 256.81 2015-09-27T09:04:25Z 257.29 2015-09-27T09:04:26Z 257.29 2015-09-27T09:04:27Z 257.29 2015-09-27T09:04:28Z 257.29 2015-09-27T09:04:29Z 258.25 2015-09-27T09:04:30Z 258.73 2015-09-27T09:04:31Z 258.73 2015-09-27T09:04:32Z 259.21 2015-09-27T09:04:33Z 259.69 2015-09-27T09:04:34Z 260.17 2015-09-27T09:04:35Z 260.17 2015-09-27T09:04:36Z 262.1 2015-09-27T09:04:49Z 262.58 2015-09-27T09:04:52Z 265.94 2015-09-27T09:05:06Z 268.35 2015-09-27T09:05:20Z 270.75 2015-09-27T09:05:33Z 271.23 2015-09-27T09:05:35Z 271.23 2015-09-27T09:05:36Z 271.23 2015-09-27T09:05:37Z 271.23 2015-09-27T09:05:38Z 271.23 2015-09-27T09:05:39Z 271.23 2015-09-27T09:05:56Z 271.23 2015-09-27T09:06:09Z 269.79 2015-09-27T09:06:15Z 270.27 2015-09-27T09:06:24Z 268.35 2015-09-27T09:06:36Z 269.79 2015-09-27T09:06:46Z 269.79 2015-09-27T09:06:47Z 274.11 2015-09-27T09:06:58Z 276.04 2015-09-27T09:07:02Z 276.52 2015-09-27T09:07:13Z 274.59 2015-09-27T09:07:20Z 274.11 2015-09-27T09:07:21Z 271.23 2015-09-27T09:07:30Z 270.75 2015-09-27T09:07:31Z 270.27 2015-09-27T09:07:33Z 269.79 2015-09-27T09:07:34Z 267.38 2015-09-27T09:07:39Z 267.38 2015-09-27T09:07:54Z 266.42 2015-09-27T09:07:59Z 266.42 2015-09-27T09:08:00Z 266.9 2015-09-27T09:08:03Z 266.9 2015-09-27T09:08:12Z 266.9 2015-09-27T09:08:14Z 267.38 2015-09-27T09:08:16Z 267.86 2015-09-27T09:08:22Z 267.86 2015-09-27T09:08:25Z 268.35 2015-09-27T09:08:30Z 268.35 2015-09-27T09:08:31Z 268.35 2015-09-27T09:08:32Z 268.35 2015-09-27T09:08:33Z 268.35 2015-09-27T09:08:34Z 267.86 2015-09-27T09:08:35Z 264.02 2015-09-27T09:08:47Z 259.21 2015-09-27T09:08:57Z 258.73 2015-09-27T09:08:58Z 258.25 2015-09-27T09:08:59Z 257.77 2015-09-27T09:09:00Z 256.81 2015-09-27T09:09:01Z 256.33 2015-09-27T09:09:02Z 252 2015-09-27T09:09:13Z 252 2015-09-27T09:09:14Z 252 2015-09-27T09:09:15Z 252 2015-09-27T09:09:16Z 251.52 2015-09-27T09:09:17Z 250.56 2015-09-27T09:09:18Z 250.08 2015-09-27T09:09:19Z 248.16 2015-09-27T09:09:28Z 248.16 2015-09-27T09:09:32Z 248.64 2015-09-27T09:09:36Z 249.12 2015-09-27T09:09:53Z 250.56 2015-09-27T09:10:12Z 250.08 2015-09-27T09:10:13Z 249.6 2015-09-27T09:10:17Z 248.64 2015-09-27T09:10:20Z 245.27 2015-09-27T09:10:36Z 245.75 2015-09-27T09:10:51Z 245.75 2015-09-27T09:10:59Z 246.72 2015-09-27T09:11:08Z 250.08 2015-09-27T09:11:23Z 254.41 2015-09-27T09:11:38Z 255.85 2015-09-27T09:11:44Z 257.29 2015-09-27T09:11:56Z 257.29 2015-09-27T09:11:57Z 258.25 2015-09-27T09:12:08Z 258.73 2015-09-27T09:12:13Z 260.17 2015-09-27T09:12:23Z 260.65 2015-09-27T09:12:41Z 263.06 2015-09-27T09:12:54Z 266.9 2015-09-27T09:13:10Z 269.31 2015-09-27T09:13:27Z 271.23 2015-09-27T09:13:37Z 271.71 2015-09-27T09:13:38Z 271.71 2015-09-27T09:13:39Z 271.71 2015-09-27T09:13:40Z 271.71 2015-09-27T09:13:41Z 271.71 2015-09-27T09:13:42Z 272.19 2015-09-27T09:13:43Z 272.19 2015-09-27T09:13:55Z 275.56 2015-09-27T09:14:06Z 275.56 2015-09-27T09:14:19Z 273.15 2015-09-27T09:14:32Z 272.67 2015-09-27T09:14:48Z 272.67 2015-09-27T09:15:04Z 272.67 2015-09-27T09:15:10Z 271.71 2015-09-27T09:15:25Z 273.15 2015-09-27T09:15:41Z 274.11 2015-09-27T09:15:52Z 274.11 2015-09-27T09:15:56Z 274.59 2015-09-27T09:16:00Z 275.07 2015-09-27T09:16:03Z 275.56 2015-09-27T09:16:16Z 274.11 2015-09-27T09:16:25Z 274.11 2015-09-27T09:16:29Z 274.59 2015-09-27T09:16:33Z 276.52 2015-09-27T09:16:39Z 277.96 2015-09-27T09:16:42Z 278.92 2015-09-27T09:16:46Z 278.92 2015-09-27T09:16:48Z 282.28 2015-09-27T09:17:03Z 284.21 2015-09-27T09:17:10Z 284.21 2015-09-27T09:17:20Z 284.21 2015-09-27T09:17:23Z 279.4 2015-09-27T09:17:38Z 279.4 2015-09-27T09:17:49Z 278.92 2015-09-27T09:17:53Z 278.92 2015-09-27T09:17:55Z 278.44 2015-09-27T09:18:01Z 278.44 2015-09-27T09:18:13Z 278.44 2015-09-27T09:18:28Z 281.8 2015-09-27T09:18:43Z 283.25 2015-09-27T09:18:53Z 283.73 2015-09-27T09:18:59Z 283.73 2015-09-27T09:19:06Z 283.73 2015-09-27T09:19:20Z 283.73 2015-09-27T09:19:32Z 284.21 2015-09-27T09:19:46Z 285.65 2015-09-27T09:20:00Z 286.61 2015-09-27T09:20:13Z 286.61 2015-09-27T09:20:23Z 286.13 2015-09-27T09:20:32Z 287.09 2015-09-27T09:20:47Z 288.05 2015-09-27T09:21:00Z 288.05 2015-09-27T09:21:03Z 288.53 2015-09-27T09:21:04Z 288.53 2015-09-27T09:21:05Z 289.01 2015-09-27T09:21:16Z 289.01 2015-09-27T09:21:33Z 288.53 2015-09-27T09:22:11Z 290.46 2015-09-27T09:22:50Z 290.46 2015-09-27T09:23:25Z 290.46 2015-09-27T09:24:04Z 290.46 2015-09-27T09:24:44Z 290.94 2015-09-27T09:25:19Z 291.42 2015-09-27T09:25:53Z 291.42 2015-09-27T09:26:29Z 291.42 2015-09-27T09:27:07Z 291.42 2015-09-27T09:27:49Z 291.42 2015-09-27T09:28:34Z 291.9 2015-09-27T09:29:09Z 291.42 2015-09-27T09:29:45Z 290.46 2015-09-27T09:30:23Z 289.97 2015-09-27T09:30:55Z 289.97 2015-09-27T09:31:29Z 289.49 2015-09-27T09:32:05Z 289.49 2015-09-27T09:32:25Z 289.49 2015-09-27T09:32:47Z 289.49 2015-09-27T09:32:48Z 289.49 2015-09-27T09:32:49Z 289.49 2015-09-27T09:32:51Z 289.49 2015-09-27T09:32:52Z 289.01 2015-09-27T09:32:59Z 288.53 2015-09-27T09:33:00Z 287.57 2015-09-27T09:33:03Z 287.09 2015-09-27T09:33:04Z 279.88 2015-09-27T09:33:13Z 279.4 2015-09-27T09:33:14Z 278.92 2015-09-27T09:33:15Z 277.96 2015-09-27T09:33:18Z 277.96 2015-09-27T09:33:23Z 277.96 2015-09-27T09:33:24Z 277.96 2015-09-27T09:33:25Z 277.96 2015-09-27T09:33:32Z 278.44 2015-09-27T09:33:34Z 278.92 2015-09-27T09:33:37Z 277.96 2015-09-27T09:33:44Z 277.48 2015-09-27T09:33:45Z 277 2015-09-27T09:33:48Z 276.04 2015-09-27T09:33:50Z 274.11 2015-09-27T09:33:57Z 273.63 2015-09-27T09:33:58Z 271.23 2015-09-27T09:34:12Z 268.83 2015-09-27T09:34:26Z 265.94 2015-09-27T09:34:41Z 264.02 2015-09-27T09:34:53Z 264.5 2015-09-27T09:35:01Z 265.94 2015-09-27T09:35:06Z 265.94 2015-09-27T09:35:07Z 266.42 2015-09-27T09:35:08Z 266.9 2015-09-27T09:35:09Z 266.9 2015-09-27T09:35:10Z 267.38 2015-09-27T09:35:11Z 266.9 2015-09-27T09:35:23Z 266.9 2015-09-27T09:35:24Z 266.42 2015-09-27T09:35:25Z 266.42 2015-09-27T09:35:26Z 266.42 2015-09-27T09:35:27Z 266.42 2015-09-27T09:35:28Z 266.42 2015-09-27T09:35:29Z 266.42 2015-09-27T09:35:30Z 266.9 2015-09-27T09:35:31Z 266.42 2015-09-27T09:35:43Z 264.02 2015-09-27T09:35:54Z 263.06 2015-09-27T09:35:56Z 255.37 2015-09-27T09:36:07Z 248.64 2015-09-27T09:36:18Z 247.2 2015-09-27T09:36:20Z 246.72 2015-09-27T09:36:26Z 247.2 2015-09-27T09:36:32Z 251.52 2015-09-27T09:36:47Z 252.96 2015-09-27T09:36:58Z 253.44 2015-09-27T09:37:11Z 253.44 2015-09-27T09:37:24Z 254.89 2015-09-27T09:37:30Z 254.41 2015-09-27T09:37:33Z 253.93 2015-09-27T09:37:35Z 251.04 2015-09-27T09:37:48Z 251.04 2015-09-27T09:37:58Z 250.56 2015-09-27T09:38:10Z 250.56 2015-09-27T09:38:19Z 250.56 2015-09-27T09:38:21Z 252.96 2015-09-27T09:38:33Z 251.52 2015-09-27T09:38:46Z 251.04 2015-09-27T09:38:59Z 252.96 2015-09-27T09:39:14Z 256.33 2015-09-27T09:39:29Z 254.89 2015-09-27T09:39:41Z 252.48 2015-09-27T09:39:47Z 250.56 2015-09-27T09:39:55Z 250.08 2015-09-27T09:39:58Z 249.12 2015-09-27T09:40:01Z 248.16 2015-09-27T09:40:04Z 245.75 2015-09-27T09:40:16Z 245.75 2015-09-27T09:40:18Z 244.79 2015-09-27T09:40:21Z 242.39 2015-09-27T09:40:29Z 241.91 2015-09-27T09:40:33Z 243.35 2015-09-27T09:40:44Z 243.83 2015-09-27T09:40:46Z 244.79 2015-09-27T09:40:54Z 246.72 2015-09-27T09:41:04Z 247.2 2015-09-27T09:41:06Z 249.6 2015-09-27T09:41:21Z 252.48 2015-09-27T09:41:34Z 251.52 2015-09-27T09:41:44Z 251.04 2015-09-27T09:41:48Z 251.04 2015-09-27T09:41:53Z 248.64 2015-09-27T09:42:03Z 248.16 2015-09-27T09:42:06Z 247.2 2015-09-27T09:42:11Z 237.58 2015-09-27T09:42:25Z 236.62 2015-09-27T09:42:26Z 230.37 2015-09-27T09:42:33Z 228.93 2015-09-27T09:42:36Z 227.01 2015-09-27T09:42:40Z 226.53 2015-09-27T09:42:43Z 226.05 2015-09-27T09:42:47Z 225.09 2015-09-27T09:42:50Z 227.49 2015-09-27T09:43:02Z 231.33 2015-09-27T09:43:16Z 233.74 2015-09-27T09:43:29Z 234.7 2015-09-27T09:43:36Z 238.06 2015-09-27T09:43:52Z 239.99 2015-09-27T09:44:07Z 243.35 2015-09-27T09:44:21Z 243.83 2015-09-27T09:44:33Z 245.27 2015-09-27T09:44:45Z 249.12 2015-09-27T09:44:58Z 248.16 2015-09-27T09:45:06Z 248.16 2015-09-27T09:45:14Z 248.16 2015-09-27T09:45:16Z 248.16 2015-09-27T09:45:20Z 247.68 2015-09-27T09:45:25Z 244.31 2015-09-27T09:45:37Z 242.39 2015-09-27T09:45:47Z 242.39 2015-09-27T09:45:52Z 242.39 2015-09-27T09:45:54Z 238.54 2015-09-27T09:46:02Z 237.1 2015-09-27T09:46:05Z 236.14 2015-09-27T09:46:11Z 234.7 2015-09-27T09:46:15Z 233.26 2015-09-27T09:46:19Z 224.61 2015-09-27T09:46:29Z 221.72 2015-09-27T09:46:33Z 219.32 2015-09-27T09:46:39Z 218.36 2015-09-27T09:46:41Z 218.36 2015-09-27T09:46:45Z 218.36 2015-09-27T09:46:49Z 222.68 2015-09-27T09:47:01Z 227.49 2015-09-27T09:47:13Z 227.49 2015-09-27T09:47:28Z 227.97 2015-09-27T09:47:33Z 227.97 2015-09-27T09:47:50Z 227.01 2015-09-27T09:48:04Z 228.45 2015-09-27T09:48:18Z 228.45 2015-09-27T09:48:21Z 227.49 2015-09-27T09:48:34Z 230.37 2015-09-27T09:48:47Z 231.33 2015-09-27T09:48:53Z 234.7 2015-09-27T09:49:04Z 239.02 2015-09-27T09:49:11Z 239.51 2015-09-27T09:49:13Z 241.43 2015-09-27T09:49:27Z 240.95 2015-09-27T09:49:36Z 241.91 2015-09-27T09:49:45Z 240.95 2015-09-27T09:50:00Z 242.39 2015-09-27T09:50:15Z 243.35 2015-09-27T09:50:23Z 243.35 2015-09-27T09:50:24Z 243.35 2015-09-27T09:50:25Z 243.35 2015-09-27T09:50:26Z 243.83 2015-09-27T09:50:27Z 244.31 2015-09-27T09:50:28Z 244.31 2015-09-27T09:50:29Z 244.31 2015-09-27T09:50:30Z 244.79 2015-09-27T09:50:43Z 245.75 2015-09-27T09:50:58Z 248.16 2015-09-27T09:51:15Z 251.04 2015-09-27T09:51:32Z 253.44 2015-09-27T09:51:47Z 253.93 2015-09-27T09:51:49Z 255.85 2015-09-27T09:51:58Z 257.77 2015-09-27T09:52:05Z 260.17 2015-09-27T09:52:22Z 261.62 2015-09-27T09:52:27Z 261.62 2015-09-27T09:52:31Z 262.58 2015-09-27T09:52:41Z 262.58 2015-09-27T09:52:42Z 262.1 2015-09-27T09:52:44Z 256.81 2015-09-27T09:52:57Z 254.41 2015-09-27T09:53:01Z 244.79 2015-09-27T09:53:15Z 241.43 2015-09-27T09:53:21Z 237.58 2015-09-27T09:53:29Z 237.58 2015-09-27T09:53:31Z 238.06 2015-09-27T09:53:38Z 237.58 2015-09-27T09:53:39Z 237.58 2015-09-27T09:53:40Z 236.14 2015-09-27T09:53:53Z 236.14 2015-09-27T09:53:54Z 236.62 2015-09-27T09:53:55Z 237.1 2015-09-27T09:53:56Z 237.58 2015-09-27T09:53:57Z 238.06 2015-09-27T09:53:59Z 240.95 2015-09-27T09:54:13Z 244.79 2015-09-27T09:54:31Z 244.79 2015-09-27T09:54:43Z 247.2 2015-09-27T09:54:57Z 249.12 2015-09-27T09:55:10Z 250.08 2015-09-27T09:55:27Z 252.96 2015-09-27T09:55:46Z 255.85 2015-09-27T09:56:01Z 257.29 2015-09-27T09:56:14Z 256.81 2015-09-27T09:56:15Z 255.85 2015-09-27T09:56:18Z 250.56 2015-09-27T09:56:27Z 252 2015-09-27T09:56:37Z 254.89 2015-09-27T09:56:52Z 258.25 2015-09-27T09:57:07Z 261.62 2015-09-27T09:57:25Z 262.58 2015-09-27T09:57:37Z 263.06 2015-09-27T09:57:50Z 264.02 2015-09-27T09:58:04Z 263.06 2015-09-27T09:58:14Z 261.62 2015-09-27T09:58:21Z 260.65 2015-09-27T09:58:30Z 260.17 2015-09-27T09:58:34Z 259.69 2015-09-27T09:58:39Z 261.14 2015-09-27T09:58:55Z 261.62 2015-09-27T09:59:05Z 262.1 2015-09-27T09:59:22Z 262.1 2015-09-27T09:59:33Z 262.58 2015-09-27T09:59:44Z 264.02 2015-09-27T10:00:00Z 267.86 2015-09-27T10:00:17Z 267.86 2015-09-27T10:00:18Z 268.35 2015-09-27T10:00:24Z 267.38 2015-09-27T10:00:39Z 267.86 2015-09-27T10:00:51Z 270.75 2015-09-27T10:01:10Z 271.23 2015-09-27T10:01:17Z 271.23 2015-09-27T10:01:18Z 272.67 2015-09-27T10:01:30Z 276.04 2015-09-27T10:01:43Z 273.63 2015-09-27T10:01:55Z 273.15 2015-09-27T10:01:56Z 273.15 2015-09-27T10:01:57Z 273.15 2015-09-27T10:01:58Z 273.63 2015-09-27T10:01:59Z 273.63 2015-09-27T10:02:00Z 274.11 2015-09-27T10:02:01Z 274.59 2015-09-27T10:02:02Z 274.59 2015-09-27T10:02:03Z 275.07 2015-09-27T10:02:04Z 275.07 2015-09-27T10:02:05Z 275.07 2015-09-27T10:02:06Z 275.07 2015-09-27T10:02:07Z 273.63 2015-09-27T10:02:14Z 273.63 2015-09-27T10:02:15Z 273.15 2015-09-27T10:02:16Z 273.15 2015-09-27T10:02:17Z 272.67 2015-09-27T10:02:18Z 272.67 2015-09-27T10:02:19Z 272.67 2015-09-27T10:02:20Z 272.67 2015-09-27T10:02:21Z 273.15 2015-09-27T10:02:22Z 273.15 2015-09-27T10:02:23Z 273.63 2015-09-27T10:02:24Z 274.59 2015-09-27T10:02:31Z 274.11 2015-09-27T10:02:32Z 273.63 2015-09-27T10:02:37Z 272.19 2015-09-27T10:02:42Z 271.23 2015-09-27T10:02:52Z 271.71 2015-09-27T10:03:04Z 271.71 2015-09-27T10:03:07Z 271.71 2015-09-27T10:03:14Z 271.23 2015-09-27T10:03:18Z 270.27 2015-09-27T10:03:26Z 269.79 2015-09-27T10:03:27Z 268.35 2015-09-27T10:03:33Z 267.86 2015-09-27T10:03:37Z 266.42 2015-09-27T10:03:45Z 265.94 2015-09-27T10:03:48Z 266.42 2015-09-27T10:03:51Z 268.35 2015-09-27T10:04:02Z 270.27 2015-09-27T10:04:12Z 268.83 2015-09-27T10:04:40Z 270.27 2015-09-27T10:04:53Z 269.79 2015-09-27T10:05:13Z 269.79 2015-09-27T10:05:25Z 271.23 2015-09-27T10:05:34Z 271.23 2015-09-27T10:05:37Z 271.23 2015-09-27T10:05:42Z 269.31 2015-09-27T10:05:53Z 268.83 2015-09-27T10:05:57Z 267.38 2015-09-27T10:06:11Z 267.38 2015-09-27T10:06:41Z 267.38 2015-09-27T10:06:56Z 267.38 2015-09-27T10:06:59Z 267.38 2015-09-27T10:07:03Z 268.83 2015-09-27T10:07:11Z 271.23 2015-09-27T10:07:21Z 271.23 2015-09-27T10:07:22Z 269.79 2015-09-27T10:07:35Z 266.42 2015-09-27T10:07:48Z 266.42 2015-09-27T10:08:05Z 268.83 2015-09-27T10:08:17Z 268.83 2015-09-27T10:08:22Z 268.35 2015-09-27T10:08:25Z 269.31 2015-09-27T10:08:33Z 271.23 2015-09-27T10:08:45Z 272.19 2015-09-27T10:08:58Z 273.15 2015-09-27T10:09:05Z 273.63 2015-09-27T10:09:14Z 274.59 2015-09-27T10:09:25Z 275.07 2015-09-27T10:09:33Z 276.52 2015-09-27T10:09:44Z 277 2015-09-27T10:09:50Z 277 2015-09-27T10:10:00Z 276.52 2015-09-27T10:10:12Z 276.04 2015-09-27T10:10:16Z 275.56 2015-09-27T10:10:26Z 274.59 2015-09-27T10:10:35Z 272.19 2015-09-27T10:10:45Z 271.71 2015-09-27T10:10:47Z 267.86 2015-09-27T10:10:55Z 267.86 2015-09-27T10:10:56Z 267.38 2015-09-27T10:11:07Z 264.98 2015-09-27T10:11:13Z 262.1 2015-09-27T10:11:20Z 260.17 2015-09-27T10:11:25Z 259.69 2015-09-27T10:11:27Z 258.73 2015-09-27T10:11:31Z 262.1 2015-09-27T10:11:41Z 265.94 2015-09-27T10:11:47Z 268.83 2015-09-27T10:11:51Z 272.67 2015-09-27T10:12:05Z 272.19 2015-09-27T10:12:18Z 273.15 2015-09-27T10:12:30Z 271.23 2015-09-27T10:12:37Z 266.9 2015-09-27T10:12:48Z 266.42 2015-09-27T10:12:50Z 266.9 2015-09-27T10:12:55Z 266.9 2015-09-27T10:12:58Z 266.9 2015-09-27T10:13:11Z 266.9 2015-09-27T10:13:13Z 266.9 2015-09-27T10:13:14Z 266.42 2015-09-27T10:13:15Z 266.42 2015-09-27T10:13:16Z 266.42 2015-09-27T10:13:17Z 266.42 2015-09-27T10:13:18Z 266.42 2015-09-27T10:13:23Z 265.94 2015-09-27T10:13:38Z 265.94 2015-09-27T10:13:56Z 265.94 2015-09-27T10:14:12Z 265.94 2015-09-27T10:14:13Z 265.46 2015-09-27T10:14:31Z 264.98 2015-09-27T10:14:34Z 264.98 2015-09-27T10:14:35Z 264.98 2015-09-27T10:14:37Z 264.02 2015-09-27T10:14:45Z 264.02 2015-09-27T10:14:49Z 263.54 2015-09-27T10:15:05Z 264.02 2015-09-27T10:15:15Z 264.5 2015-09-27T10:15:18Z 263.54 2015-09-27T10:15:28Z 262.58 2015-09-27T10:15:43Z 262.1 2015-09-27T10:15:59Z 261.14 2015-09-27T10:16:14Z 262.58 2015-09-27T10:16:29Z 262.58 2015-09-27T10:16:30Z 262.58 2015-09-27T10:16:32Z 264.98 2015-09-27T10:16:44Z 266.42 2015-09-27T10:16:47Z 262.58 2015-09-27T10:17:00Z 262.1 2015-09-27T10:17:02Z 258.73 2015-09-27T10:17:11Z 256.33 2015-09-27T10:17:22Z 255.37 2015-09-27T10:17:31Z 255.85 2015-09-27T10:17:34Z 256.81 2015-09-27T10:17:40Z 257.29 2015-09-27T10:17:41Z 259.69 2015-09-27T10:17:51Z 259.69 2015-09-27T10:17:52Z 260.65 2015-09-27T10:18:04Z 260.17 2015-09-27T10:18:06Z 259.69 2015-09-27T10:18:10Z 257.77 2015-09-27T10:18:24Z 258.25 2015-09-27T10:18:26Z 258.25 2015-09-27T10:18:29Z 258.25 2015-09-27T10:18:30Z 258.25 2015-09-27T10:18:31Z 258.25 2015-09-27T10:18:32Z 258.25 2015-09-27T10:18:33Z 258.25 2015-09-27T10:18:34Z 258.25 2015-09-27T10:18:35Z 258.25 2015-09-27T10:18:37Z 258.25 2015-09-27T10:18:39Z 258.73 2015-09-27T10:18:43Z 258.25 2015-09-27T10:18:51Z 258.73 2015-09-27T10:18:53Z 261.62 2015-09-27T10:19:08Z 261.62 2015-09-27T10:19:10Z 261.62 2015-09-27T10:19:16Z 261.62 2015-09-27T10:19:20Z 260.17 2015-09-27T10:19:24Z 258.73 2015-09-27T10:19:31Z 258.25 2015-09-27T10:19:33Z 258.25 2015-09-27T10:19:43Z 258.25 2015-09-27T10:19:45Z 259.69 2015-09-27T10:19:50Z 260.17 2015-09-27T10:19:55Z 260.65 2015-09-27T10:19:59Z 261.14 2015-09-27T10:20:02Z 261.14 2015-09-27T10:20:09Z 261.14 2015-09-27T10:20:26Z 259.21 2015-09-27T10:20:36Z 259.69 2015-09-27T10:20:41Z 258.73 2015-09-27T10:20:52Z 258.25 2015-09-27T10:20:54Z 258.25 2015-09-27T10:20:58Z 258.25 2015-09-27T10:21:00Z 258.73 2015-09-27T10:21:14Z 259.69 2015-09-27T10:21:30Z 260.17 2015-09-27T10:21:43Z 260.65 2015-09-27T10:21:46Z 260.17 2015-09-27T10:21:55Z 259.21 2015-09-27T10:22:10Z 259.21 2015-09-27T10:22:17Z 259.69 2015-09-27T10:22:27Z 259.69 2015-09-27T10:22:29Z 259.21 2015-09-27T10:22:35Z 258.73 2015-09-27T10:22:40Z 256.33 2015-09-27T10:22:54Z 256.33 2015-09-27T10:23:11Z 256.33 2015-09-27T10:23:12Z 256.33 2015-09-27T10:23:13Z 256.33 2015-09-27T10:23:14Z 255.37 2015-09-27T10:23:18Z 255.37 2015-09-27T10:23:21Z 256.33 2015-09-27T10:23:36Z 255.85 2015-09-27T10:23:43Z 255.85 2015-09-27T10:23:48Z 255.37 2015-09-27T10:23:53Z 254.89 2015-09-27T10:24:08Z 253.44 2015-09-27T10:24:21Z 254.41 2015-09-27T10:24:27Z 254.89 2015-09-27T10:24:34Z 253.44 2015-09-27T10:24:43Z 252.48 2015-09-27T10:24:46Z 247.68 2015-09-27T10:24:53Z 246.23 2015-09-27T10:24:59Z 242.87 2015-09-27T10:25:05Z 241.43 2015-09-27T10:25:08Z 237.1 2015-09-27T10:25:14Z 233.26 2015-09-27T10:25:19Z 230.37 2015-09-27T10:25:22Z 228.93 2015-09-27T10:25:24Z 227.97 2015-09-27T10:25:25Z 227.49 2015-09-27T10:25:26Z 227.01 2015-09-27T10:25:27Z 226.53 2015-09-27T10:25:28Z 224.61 2015-09-27T10:25:31Z 221.72 2015-09-27T10:25:35Z 219.8 2015-09-27T10:25:39Z 214.99 2015-09-27T10:25:46Z 214.99 2015-09-27T10:25:47Z 214.03 2015-09-27T10:25:53Z 214.03 2015-09-27T10:25:57Z 214.03 2015-09-27T10:26:00Z 214.03 2015-09-27T10:26:02Z 214.51 2015-09-27T10:26:09Z 213.07 2015-09-27T10:26:16Z 209.7 2015-09-27T10:26:23Z 205.86 2015-09-27T10:26:34Z 205.86 2015-09-27T10:26:37Z 206.34 2015-09-27T10:26:42Z 207.3 2015-09-27T10:26:56Z 207.3 2015-09-27T10:26:57Z 207.3 2015-09-27T10:26:59Z 206.82 2015-09-27T10:27:13Z 210.67 2015-09-27T10:27:25Z 211.15 2015-09-27T10:27:36Z 211.15 2015-09-27T10:27:45Z 211.15 2015-09-27T10:27:46Z 211.15 2015-09-27T10:27:47Z 205.86 2015-09-27T10:27:55Z 202.98 2015-09-27T10:27:59Z 201.53 2015-09-27T10:28:02Z 201.53 2015-09-27T10:28:03Z 201.05 2015-09-27T10:28:04Z 200.57 2015-09-27T10:28:06Z 200.09 2015-09-27T10:28:10Z 200.09 2015-09-27T10:28:11Z 200.09 2015-09-27T10:28:15Z 200.09 2015-09-27T10:28:16Z 200.09 2015-09-27T10:28:17Z 200.09 2015-09-27T10:28:18Z 199.13 2015-09-27T10:28:19Z 197.69 2015-09-27T10:28:20Z 196.73 2015-09-27T10:28:21Z 196.73 2015-09-27T10:28:22Z 196.25 2015-09-27T10:28:23Z 196.25 2015-09-27T10:28:24Z 195.77 2015-09-27T10:28:26Z 195.77 2015-09-27T10:28:27Z 195.28 2015-09-27T10:28:28Z 195.28 2015-09-27T10:28:29Z 195.28 2015-09-27T10:28:30Z 194.8 2015-09-27T10:28:31Z 194.8 2015-09-27T10:28:32Z 195.28 2015-09-27T10:28:33Z 195.28 2015-09-27T10:28:34Z 195.28 2015-09-27T10:28:35Z 195.77 2015-09-27T10:28:36Z 195.77 2015-09-27T10:28:37Z 195.77 2015-09-27T10:28:38Z 195.77 2015-09-27T10:28:39Z 195.28 2015-09-27T10:28:40Z 193.36 2015-09-27T10:28:48Z 193.36 2015-09-27T10:28:49Z 192.88 2015-09-27T10:28:50Z 192.88 2015-09-27T10:28:59Z 193.36 2015-09-27T10:29:00Z 193.36 2015-09-27T10:29:01Z 193.84 2015-09-27T10:29:02Z 193.84 2015-09-27T10:29:03Z 194.32 2015-09-27T10:29:04Z 194.8 2015-09-27T10:29:09Z 194.8 2015-09-27T10:29:10Z 194.32 2015-09-27T10:29:11Z 194.32 2015-09-27T10:29:12Z 194.32 2015-09-27T10:29:13Z 194.32 2015-09-27T10:29:14Z 194.32 2015-09-27T10:29:15Z 194.32 2015-09-27T10:29:16Z 193.84 2015-09-27T10:29:20Z 193.84 2015-09-27T10:29:22Z 193.36 2015-09-27T10:29:23Z 192.88 2015-09-27T10:29:24Z 192.88 2015-09-27T10:29:25Z 191.92 2015-09-27T10:29:26Z 191.92 2015-09-27T10:29:27Z 191.44 2015-09-27T10:29:28Z 190.96 2015-09-27T10:29:32Z 190.96 2015-09-27T10:29:33Z 189.52 2015-09-27T10:29:44Z 189.52 2015-09-27T10:29:55Z 186.63 2015-09-27T10:30:09Z 187.11 2015-09-27T10:30:44Z