Saint Pierre La Mer 31 km
4.39
2023-06-06T07:10:24Z
4.37
2023-06-06T07:10:35Z
4.37
2023-06-06T07:10:37Z
4.34
2023-06-06T07:10:40Z
4.28
2023-06-06T07:10:48Z
4.09
2023-06-06T07:10:52Z
4.16
2023-06-06T07:11:07Z
4.07
2023-06-06T07:11:23Z
4.09
2023-06-06T07:11:35Z
3.75
2023-06-06T07:11:43Z
3.5
2023-06-06T07:11:44Z
3.45
2023-06-06T07:11:45Z
3.2
2023-06-06T07:11:46Z
3.32
2023-06-06T07:11:47Z
3.38
2023-06-06T07:11:48Z
3.35
2023-06-06T07:11:49Z
3.25
2023-06-06T07:11:50Z
3.38
2023-06-06T07:11:51Z
3.41
2023-06-06T07:11:52Z
3.57
2023-06-06T07:11:54Z
3.62
2023-06-06T07:11:55Z
3.76
2023-06-06T07:11:56Z
3.94
2023-06-06T07:11:57Z
4
2023-06-06T07:11:58Z
4.18
2023-06-06T07:11:59Z
5.89
2023-06-06T07:12:05Z
6.1
2023-06-06T07:12:06Z
6.11
2023-06-06T07:12:07Z
6.22
2023-06-06T07:12:08Z
6.48
2023-06-06T07:12:09Z
6.48
2023-06-06T07:12:10Z
6.52
2023-06-06T07:12:11Z
6.56
2023-06-06T07:12:12Z
6.59
2023-06-06T07:12:13Z
6.62
2023-06-06T07:12:14Z
5.26
2023-06-06T07:12:26Z
5.76
2023-06-06T07:12:40Z
7.04
2023-06-06T07:12:56Z
8.64
2023-06-06T07:13:10Z
9.47
2023-06-06T07:13:25Z
10.26
2023-06-06T07:13:41Z
8.89
2023-06-06T07:13:56Z
9.59
2023-06-06T07:14:12Z
10.5
2023-06-06T07:14:29Z
10.83
2023-06-06T07:14:45Z
11.41
2023-06-06T07:14:57Z
11.73
2023-06-06T07:15:10Z
12.64
2023-06-06T07:15:24Z
13.8
2023-06-06T07:15:39Z
13.93
2023-06-06T07:15:53Z
16
2023-06-06T07:16:15Z
16.02
2023-06-06T07:16:34Z
16.15
2023-06-06T07:16:48Z
16.57
2023-06-06T07:17:01Z
17.12
2023-06-06T07:17:17Z
18.04
2023-06-06T07:17:28Z
18.24
2023-06-06T07:17:29Z
18.4
2023-06-06T07:17:30Z
20.11
2023-06-06T07:17:42Z
21.01
2023-06-06T07:17:57Z
22.19
2023-06-06T07:18:12Z
23.58
2023-06-06T07:18:25Z
24.1
2023-06-06T07:18:41Z
24.96
2023-06-06T07:18:56Z
25.1
2023-06-06T07:19:14Z
25.28
2023-06-06T07:19:29Z
26.18
2023-06-06T07:19:43Z
28.24
2023-06-06T07:19:58Z
30.73
2023-06-06T07:20:08Z
31.01
2023-06-06T07:20:09Z
30.91
2023-06-06T07:20:10Z
32.82
2023-06-06T07:20:21Z
33.6
2023-06-06T07:20:36Z
35.06
2023-06-06T07:20:46Z
35.3
2023-06-06T07:20:47Z
37.12
2023-06-06T07:21:01Z
37.52
2023-06-06T07:21:16Z
37.41
2023-06-06T07:21:28Z
37.92
2023-06-06T07:21:49Z
38.09
2023-06-06T07:21:50Z
38.15
2023-06-06T07:21:51Z
38.24
2023-06-06T07:21:52Z
38.26
2023-06-06T07:21:53Z
38.51
2023-06-06T07:21:57Z
38.74
2023-06-06T07:21:58Z
38.66
2023-06-06T07:22:09Z
39.4
2023-06-06T07:22:18Z
39.37
2023-06-06T07:22:20Z
39.41
2023-06-06T07:22:21Z
39.45
2023-06-06T07:22:22Z
39.33
2023-06-06T07:22:25Z
39.26
2023-06-06T07:22:26Z
38.74
2023-06-06T07:22:37Z
37.7
2023-06-06T07:22:47Z
37
2023-06-06T07:22:50Z
36.84
2023-06-06T07:22:51Z
36.5
2023-06-06T07:22:53Z
36.17
2023-06-06T07:22:54Z
35.26
2023-06-06T07:23:06Z
36.27
2023-06-06T07:23:11Z
36.27
2023-06-06T07:23:12Z
36.29
2023-06-06T07:23:23Z
36.39
2023-06-06T07:23:24Z
36.36
2023-06-06T07:23:25Z
36.44
2023-06-06T07:23:26Z
36.29
2023-06-06T07:23:27Z
36.42
2023-06-06T07:23:28Z
36.2
2023-06-06T07:23:29Z
36.52
2023-06-06T07:23:43Z
37.79
2023-06-06T07:23:58Z
37.74
2023-06-06T07:24:12Z
37.93
2023-06-06T07:24:17Z
37.77
2023-06-06T07:24:18Z
38.02
2023-06-06T07:24:19Z
38.54
2023-06-06T07:24:22Z
39.26
2023-06-06T07:24:37Z
40.19
2023-06-06T07:24:54Z
39.93
2023-06-06T07:25:07Z
38.72
2023-06-06T07:25:16Z
37.56
2023-06-06T07:25:25Z
37.57
2023-06-06T07:25:26Z
37.59
2023-06-06T07:25:27Z
37.5
2023-06-06T07:25:28Z
37.62
2023-06-06T07:25:29Z
37.61
2023-06-06T07:25:30Z
37.45
2023-06-06T07:25:33Z
36.91
2023-06-06T07:25:44Z
37.24
2023-06-06T07:25:58Z
37.95
2023-06-06T07:26:11Z
38.06
2023-06-06T07:26:12Z
38.1
2023-06-06T07:26:13Z
38.16
2023-06-06T07:26:14Z
38.06
2023-06-06T07:26:15Z
38.18
2023-06-06T07:26:16Z
39.08
2023-06-06T07:26:26Z
40.57
2023-06-06T07:26:43Z
40.71
2023-06-06T07:27:01Z
41.73
2023-06-06T07:27:16Z
43.3
2023-06-06T07:27:33Z
44.1
2023-06-06T07:27:43Z
44.2
2023-06-06T07:27:44Z
44.34
2023-06-06T07:27:45Z
44.4
2023-06-06T07:27:46Z
44.51
2023-06-06T07:27:47Z
44.81
2023-06-06T07:27:48Z
44.95
2023-06-06T07:27:49Z
44.92
2023-06-06T07:27:50Z
45.01
2023-06-06T07:27:51Z
44.95
2023-06-06T07:27:52Z
45.03
2023-06-06T07:27:53Z
44.43
2023-06-06T07:28:10Z
45.54
2023-06-06T07:28:26Z
46.6
2023-06-06T07:28:44Z
47.89
2023-06-06T07:28:59Z
48.43
2023-06-06T07:29:04Z
48.43
2023-06-06T07:29:05Z
48.03
2023-06-06T07:29:13Z
47.89
2023-06-06T07:29:14Z
47.91
2023-06-06T07:29:15Z
47.99
2023-06-06T07:29:16Z
48.01
2023-06-06T07:29:17Z
48.02
2023-06-06T07:29:18Z
48.02
2023-06-06T07:29:19Z
47.86
2023-06-06T07:29:20Z
47.72
2023-06-06T07:29:21Z
47.31
2023-06-06T07:29:41Z
47.56
2023-06-06T07:29:49Z
47.58
2023-06-06T07:29:50Z
47.31
2023-06-06T07:29:51Z
47.48
2023-06-06T07:29:52Z
47.39
2023-06-06T07:29:53Z
47.34
2023-06-06T07:29:54Z
47.53
2023-06-06T07:29:55Z
47.53
2023-06-06T07:29:56Z
47.61
2023-06-06T07:29:57Z
48.89
2023-06-06T07:30:13Z
48.96
2023-06-06T07:30:14Z
48.32
2023-06-06T07:30:28Z
48.87
2023-06-06T07:30:50Z
48.57
2023-06-06T07:31:29Z
48.61
2023-06-06T07:31:30Z
48.65
2023-06-06T07:31:31Z
48.71
2023-06-06T07:31:32Z
48.72
2023-06-06T07:31:33Z
48.76
2023-06-06T07:31:34Z
51.43
2023-06-06T07:31:52Z
51.58
2023-06-06T07:31:54Z
53.8
2023-06-06T07:32:09Z
54.86
2023-06-06T07:32:22Z
55.82
2023-06-06T07:32:38Z
55.25
2023-06-06T07:32:50Z
54.9
2023-06-06T07:32:56Z
54.6
2023-06-06T07:33:07Z
54.59
2023-06-06T07:33:20Z
53.58
2023-06-06T07:33:31Z
54.68
2023-06-06T07:33:46Z
54.35
2023-06-06T07:33:58Z
53.85
2023-06-06T07:34:17Z
53.98
2023-06-06T07:34:35Z
53.15
2023-06-06T07:34:48Z
53.3
2023-06-06T07:35:03Z
52.95
2023-06-06T07:35:18Z
52.73
2023-06-06T07:35:20Z
52.55
2023-06-06T07:35:21Z
52.72
2023-06-06T07:35:22Z
51.85
2023-06-06T07:35:37Z
51.8
2023-06-06T07:35:48Z
51.61
2023-06-06T07:35:49Z
51.35
2023-06-06T07:35:50Z
51.36
2023-06-06T07:35:51Z
50.58
2023-06-06T07:35:52Z
47.12
2023-06-06T07:35:57Z
46.71
2023-06-06T07:35:58Z
45.51
2023-06-06T07:36:01Z
41.94
2023-06-06T07:36:06Z
41.36
2023-06-06T07:36:07Z
41.06
2023-06-06T07:36:08Z
40.44
2023-06-06T07:36:09Z
40.24
2023-06-06T07:36:10Z
39.36
2023-06-06T07:36:11Z
38.99
2023-06-06T07:36:12Z
38.35
2023-06-06T07:36:13Z
38.16
2023-06-06T07:36:14Z
37.67
2023-06-06T07:36:15Z
34.61
2023-06-06T07:36:19Z
32.88
2023-06-06T07:36:22Z
32.51
2023-06-06T07:36:23Z
29.35
2023-06-06T07:36:30Z
26.42
2023-06-06T07:36:35Z
24.87
2023-06-06T07:36:39Z
23.97
2023-06-06T07:36:41Z
23.41
2023-06-06T07:36:42Z
22.57
2023-06-06T07:36:43Z
23.09
2023-06-06T07:36:44Z
21.95
2023-06-06T07:36:45Z
21.49
2023-06-06T07:36:46Z
20.53
2023-06-06T07:36:47Z
19.57
2023-06-06T07:36:48Z
18.91
2023-06-06T07:36:49Z
18.08
2023-06-06T07:36:50Z
17.37
2023-06-06T07:36:51Z
16.94
2023-06-06T07:36:52Z
15.95
2023-06-06T07:36:53Z
15.72
2023-06-06T07:36:54Z
14.99
2023-06-06T07:36:55Z
14.41
2023-06-06T07:36:56Z
13.92
2023-06-06T07:36:57Z
13.39
2023-06-06T07:36:58Z
12.98
2023-06-06T07:36:59Z
12.45
2023-06-06T07:37:00Z
11.99
2023-06-06T07:37:01Z
11.7
2023-06-06T07:37:02Z
11.44
2023-06-06T07:37:03Z
10.92
2023-06-06T07:37:04Z
10.4
2023-06-06T07:37:05Z
10.01
2023-06-06T07:37:06Z
9.58
2023-06-06T07:37:17Z
9.51
2023-06-06T07:37:42Z
9.44
2023-06-06T07:37:43Z
9.41
2023-06-06T07:37:44Z
9.25
2023-06-06T07:37:45Z
9.18
2023-06-06T07:37:46Z
9.25
2023-06-06T07:37:57Z
8.86
2023-06-06T07:38:09Z
9.31
2023-06-06T07:38:25Z
9.42
2023-06-06T07:38:27Z
9.34
2023-06-06T07:38:28Z
9.23
2023-06-06T07:38:29Z
9.16
2023-06-06T07:38:45Z
9.08
2023-06-06T07:39:00Z
9.38
2023-06-06T07:39:06Z
9.43
2023-06-06T07:39:07Z
9.63
2023-06-06T07:39:08Z
9.76
2023-06-06T07:39:09Z
9.78
2023-06-06T07:39:10Z
9.91
2023-06-06T07:39:11Z
10.03
2023-06-06T07:39:12Z
11.1
2023-06-06T07:39:26Z
12.35
2023-06-06T07:39:40Z
12.29
2023-06-06T07:39:41Z
15.14
2023-06-06T07:39:57Z
16.4
2023-06-06T07:40:12Z
16.77
2023-06-06T07:40:29Z
14.74
2023-06-06T07:40:41Z
14.15
2023-06-06T07:40:53Z
14.8
2023-06-06T07:41:09Z
16.7
2023-06-06T07:41:29Z
17
2023-06-06T07:41:43Z
18.1
2023-06-06T07:42:02Z
19.28
2023-06-06T07:42:19Z
21.19
2023-06-06T07:42:41Z
22.56
2023-06-06T07:42:56Z
24.44
2023-06-06T07:43:16Z
25.91
2023-06-06T07:43:33Z
27.16
2023-06-06T07:43:50Z
27.3
2023-06-06T07:44:05Z
28.22
2023-06-06T07:44:20Z
28.86
2023-06-06T07:44:37Z
29.54
2023-06-06T07:44:52Z
30.39
2023-06-06T07:45:11Z
31.16
2023-06-06T07:45:33Z
31.56
2023-06-06T07:45:37Z
31.65
2023-06-06T07:45:38Z
32.15
2023-06-06T07:45:42Z
32.34
2023-06-06T07:45:43Z
32.3
2023-06-06T07:45:44Z
33.61
2023-06-06T07:45:59Z
34.23
2023-06-06T07:46:10Z
33.77
2023-06-06T07:46:23Z
32.18
2023-06-06T07:46:32Z
32.73
2023-06-06T07:46:40Z
32.89
2023-06-06T07:46:41Z
33.31
2023-06-06T07:46:55Z
31.94
2023-06-06T07:47:08Z
32.14
2023-06-06T07:47:21Z
34.61
2023-06-06T07:47:39Z
37.54
2023-06-06T07:47:56Z
40.74
2023-06-06T07:48:08Z
41.12
2023-06-06T07:48:10Z
41.16
2023-06-06T07:48:11Z
41.47
2023-06-06T07:48:12Z
43.56
2023-06-06T07:48:32Z
43.53
2023-06-06T07:48:34Z
43.51
2023-06-06T07:48:35Z
43.51
2023-06-06T07:48:36Z
43.73
2023-06-06T07:48:37Z
43.69
2023-06-06T07:48:38Z
43.67
2023-06-06T07:48:39Z
43.58
2023-06-06T07:48:59Z
43.3
2023-06-06T07:49:16Z
42.31
2023-06-06T07:49:31Z
41.69
2023-06-06T07:49:49Z
40.52
2023-06-06T07:50:04Z
42.38
2023-06-06T07:50:18Z
44
2023-06-06T07:50:32Z
44.85
2023-06-06T07:50:50Z
45.76
2023-06-06T07:50:58Z
45.84
2023-06-06T07:50:59Z
45.86
2023-06-06T07:51:00Z
46.99
2023-06-06T07:51:17Z
47.82
2023-06-06T07:51:35Z
46.51
2023-06-06T07:51:48Z
47.49
2023-06-06T07:52:01Z
47.7
2023-06-06T07:52:19Z
46.57
2023-06-06T07:52:32Z
47.88
2023-06-06T07:52:48Z
47.9
2023-06-06T07:52:55Z
47.67
2023-06-06T07:52:56Z
47.59
2023-06-06T07:52:57Z
47.61
2023-06-06T07:52:58Z
47.72
2023-06-06T07:52:59Z
47.69
2023-06-06T07:53:00Z
47.82
2023-06-06T07:53:01Z
48.1
2023-06-06T07:53:15Z
49.76
2023-06-06T07:53:31Z
50.2
2023-06-06T07:53:43Z
51.12
2023-06-06T07:53:57Z
52.06
2023-06-06T07:54:13Z
52.1
2023-06-06T07:54:14Z
52.26
2023-06-06T07:54:15Z
54.05
2023-06-06T07:54:32Z
55.17
2023-06-06T07:54:50Z
56.85
2023-06-06T07:55:07Z
56.41
2023-06-06T07:55:26Z
54.93
2023-06-06T07:55:49Z
53.42
2023-06-06T07:56:03Z
49.36
2023-06-06T07:56:12Z
55.42
2023-06-06T07:56:13Z
52.97
2023-06-06T07:56:18Z
52.91
2023-06-06T07:56:19Z
52.84
2023-06-06T07:56:20Z
54.1
2023-06-06T07:56:43Z
56.55
2023-06-06T07:57:06Z
58.13
2023-06-06T07:57:26Z
59.23
2023-06-06T07:57:41Z
60.17
2023-06-06T07:57:59Z
60.3
2023-06-06T07:58:01Z
60.89
2023-06-06T07:58:03Z
60.95
2023-06-06T07:58:04Z
61.15
2023-06-06T07:58:05Z
61.35
2023-06-06T07:58:06Z
61.58
2023-06-06T07:58:07Z
61.59
2023-06-06T07:58:08Z
62.65
2023-06-06T07:58:25Z
64.02
2023-06-06T07:58:42Z
64.95
2023-06-06T07:58:57Z
65.71
2023-06-06T07:59:16Z
67.21
2023-06-06T07:59:33Z
67.32
2023-06-06T07:59:34Z
67.58
2023-06-06T07:59:35Z
67.95
2023-06-06T07:59:36Z
70.41
2023-06-06T07:59:55Z
73.29
2023-06-06T08:00:11Z
75.29
2023-06-06T08:00:26Z
77.54
2023-06-06T08:00:41Z
78.2
2023-06-06T08:00:46Z
78.29
2023-06-06T08:00:47Z
78.49
2023-06-06T08:00:48Z
79.14
2023-06-06T08:01:01Z
79.13
2023-06-06T08:01:02Z
78.97
2023-06-06T08:01:03Z
79.82
2023-06-06T08:01:07Z
80.83
2023-06-06T08:01:14Z
81.11
2023-06-06T08:01:15Z
81.24
2023-06-06T08:01:21Z
81.29
2023-06-06T08:01:22Z
81.88
2023-06-06T08:01:31Z
81.87
2023-06-06T08:01:32Z
82.04
2023-06-06T08:01:33Z
82.11
2023-06-06T08:01:34Z
82.07
2023-06-06T08:01:35Z
82.27
2023-06-06T08:01:36Z
82.44
2023-06-06T08:01:37Z
82.56
2023-06-06T08:01:38Z
82.77
2023-06-06T08:01:39Z
83.04
2023-06-06T08:01:40Z
83.41
2023-06-06T08:01:41Z
83.61
2023-06-06T08:01:42Z
83.64
2023-06-06T08:01:43Z
83.77
2023-06-06T08:01:44Z
83.89
2023-06-06T08:01:45Z
84.1
2023-06-06T08:01:46Z
84.4
2023-06-06T08:01:47Z
86.23
2023-06-06T08:02:00Z
87.47
2023-06-06T08:02:15Z
88.13
2023-06-06T08:02:33Z
89.01
2023-06-06T08:02:52Z
89
2023-06-06T08:02:53Z
89.28
2023-06-06T08:02:54Z
89.25
2023-06-06T08:02:55Z
89.37
2023-06-06T08:02:56Z
89.44
2023-06-06T08:02:57Z
91.65
2023-06-06T08:03:17Z
92.48
2023-06-06T08:03:34Z
93.05
2023-06-06T08:03:46Z
93.24
2023-06-06T08:03:47Z
93.97
2023-06-06T08:04:01Z
94.47
2023-06-06T08:04:17Z
93.84
2023-06-06T08:04:31Z
93.5
2023-06-06T08:04:32Z
93.51
2023-06-06T08:04:33Z
93.59
2023-06-06T08:04:46Z
94.29
2023-06-06T08:05:03Z
90.25
2023-06-06T08:05:13Z
95.18
2023-06-06T08:05:14Z
98.8
2023-06-06T08:05:16Z
95.72
2023-06-06T08:05:17Z
94.87
2023-06-06T08:05:19Z
94.06
2023-06-06T08:05:34Z
94.97
2023-06-06T08:05:50Z
96.14
2023-06-06T08:06:05Z
96.35
2023-06-06T08:06:06Z
96.72
2023-06-06T08:06:07Z
96.97
2023-06-06T08:06:08Z
96.89
2023-06-06T08:06:09Z
97.14
2023-06-06T08:06:10Z
97.4
2023-06-06T08:06:11Z
97.61
2023-06-06T08:06:12Z
98.28
2023-06-06T08:06:29Z
99.67
2023-06-06T08:06:44Z
101.08
2023-06-06T08:06:58Z
103.19
2023-06-06T08:07:18Z
105.63
2023-06-06T08:07:32Z
106
2023-06-06T08:07:44Z
106.07
2023-06-06T08:07:45Z
106.04
2023-06-06T08:07:46Z
107.04
2023-06-06T08:08:06Z
107.68
2023-06-06T08:08:23Z
109.78
2023-06-06T08:08:37Z
110.45
2023-06-06T08:08:53Z
111.89
2023-06-06T08:09:08Z
113.25
2023-06-06T08:09:22Z
113.59
2023-06-06T08:09:24Z
113.88
2023-06-06T08:09:27Z
113.94
2023-06-06T08:09:28Z
113.97
2023-06-06T08:09:29Z
113.27
2023-06-06T08:09:42Z
112.17
2023-06-06T08:09:51Z
112.35
2023-06-06T08:11:18Z
112.33
2023-06-06T08:11:19Z
112.29
2023-06-06T08:11:20Z
112.19
2023-06-06T08:11:21Z
111.84
2023-06-06T08:11:22Z
112.08
2023-06-06T08:11:23Z
112.01
2023-06-06T08:11:24Z
111.7
2023-06-06T08:11:25Z
111.52
2023-06-06T08:11:26Z
110.84
2023-06-06T08:11:28Z
110.34
2023-06-06T08:11:29Z
109.96
2023-06-06T08:11:30Z
109.32
2023-06-06T08:11:31Z
108.64
2023-06-06T08:11:32Z
108.18
2023-06-06T08:11:35Z
107.64
2023-06-06T08:11:36Z
107.25
2023-06-06T08:11:37Z
107.43
2023-06-06T08:11:38Z
106.83
2023-06-06T08:11:39Z
106.09
2023-06-06T08:11:44Z
105.82
2023-06-06T08:11:46Z
105.22
2023-06-06T08:11:47Z
104.8
2023-06-06T08:11:48Z
104.74
2023-06-06T08:11:51Z
104.11
2023-06-06T08:11:52Z
101.92
2023-06-06T08:11:55Z
101.21
2023-06-06T08:11:56Z
100.47
2023-06-06T08:11:57Z
100.33
2023-06-06T08:11:58Z
99.84
2023-06-06T08:11:59Z
99.7
2023-06-06T08:12:00Z
99.26
2023-06-06T08:12:01Z
99.02
2023-06-06T08:12:02Z
98.59
2023-06-06T08:12:03Z
98.65
2023-06-06T08:12:04Z
98.42
2023-06-06T08:12:05Z
97.81
2023-06-06T08:12:06Z
98.03
2023-06-06T08:12:07Z
97.62
2023-06-06T08:12:08Z
97.9
2023-06-06T08:12:09Z
97.79
2023-06-06T08:12:10Z
97.38
2023-06-06T08:12:11Z
94.74
2023-06-06T08:12:22Z
93.11
2023-06-06T08:12:35Z
93.05
2023-06-06T08:12:41Z
93.05
2023-06-06T08:12:42Z
93.04
2023-06-06T08:12:43Z
93.04
2023-06-06T08:12:44Z
93.21
2023-06-06T08:12:45Z
92.73
2023-06-06T08:12:58Z
92.42
2023-06-06T08:13:02Z
92.34
2023-06-06T08:13:03Z
92.21
2023-06-06T08:13:04Z
92.09
2023-06-06T08:13:05Z
92.17
2023-06-06T08:13:06Z
92.28
2023-06-06T08:13:07Z
92.13
2023-06-06T08:13:08Z
92.16
2023-06-06T08:13:09Z
91.64
2023-06-06T08:13:19Z
91.31
2023-06-06T08:14:40Z
92.18
2023-06-06T08:15:06Z
92.46
2023-06-06T08:15:13Z
92.36
2023-06-06T08:15:14Z
92.14
2023-06-06T08:15:15Z
92.06
2023-06-06T08:15:16Z
91.62
2023-06-06T08:15:17Z
91.39
2023-06-06T08:15:18Z
91.34
2023-06-06T08:15:19Z
89.72
2023-06-06T08:15:23Z
89.08
2023-06-06T08:15:24Z
88.95
2023-06-06T08:15:25Z
88.68
2023-06-06T08:15:26Z
88.34
2023-06-06T08:15:27Z
87.59
2023-06-06T08:15:28Z
87.08
2023-06-06T08:15:29Z
86.99
2023-06-06T08:15:30Z
85.56
2023-06-06T08:15:33Z
82.14
2023-06-06T08:15:40Z
79.98
2023-06-06T08:15:45Z
77.04
2023-06-06T08:15:50Z
73.9
2023-06-06T08:15:56Z
72.86
2023-06-06T08:16:04Z
72.53
2023-06-06T08:16:08Z
72.2
2023-06-06T08:16:09Z
71.95
2023-06-06T08:16:10Z
71.87
2023-06-06T08:16:11Z
71.45
2023-06-06T08:16:12Z
70.23
2023-06-06T08:16:14Z
69.44
2023-06-06T08:16:18Z
68.79
2023-06-06T08:16:19Z
68.74
2023-06-06T08:16:20Z
67.38
2023-06-06T08:16:22Z
65.92
2023-06-06T08:16:25Z
65.54
2023-06-06T08:16:26Z
64.31
2023-06-06T08:16:29Z
63.87
2023-06-06T08:16:30Z
61.39
2023-06-06T08:16:40Z
61.26
2023-06-06T08:16:41Z
61.22
2023-06-06T08:16:42Z
61.09
2023-06-06T08:16:43Z
60.8
2023-06-06T08:16:44Z
60.88
2023-06-06T08:16:45Z
61.01
2023-06-06T08:16:46Z
60.67
2023-06-06T08:16:47Z
58.35
2023-06-06T08:16:55Z
57.67
2023-06-06T08:17:11Z
57.52
2023-06-06T08:17:13Z
57.54
2023-06-06T08:17:14Z
57.24
2023-06-06T08:17:15Z
57.1
2023-06-06T08:17:16Z
56.5
2023-06-06T08:17:17Z
55.03
2023-06-06T08:17:28Z
53.9
2023-06-06T08:17:40Z
53.63
2023-06-06T08:17:42Z
52.94
2023-06-06T08:17:43Z
52.13
2023-06-06T08:17:44Z
51.79
2023-06-06T08:17:45Z
51.7
2023-06-06T08:17:46Z
51.26
2023-06-06T08:17:47Z
51.28
2023-06-06T08:17:48Z
51.15
2023-06-06T08:17:49Z
51.25
2023-06-06T08:17:50Z
51.21
2023-06-06T08:17:51Z
50.61
2023-06-06T08:18:01Z
50.68
2023-06-06T08:18:02Z
50.56
2023-06-06T08:18:03Z
50.44
2023-06-06T08:18:04Z
50.32
2023-06-06T08:18:08Z
50.29
2023-06-06T08:18:09Z
50.33
2023-06-06T08:18:10Z
50.35
2023-06-06T08:18:11Z
50.28
2023-06-06T08:18:12Z
50.34
2023-06-06T08:18:13Z
50.27
2023-06-06T08:18:14Z
49.68
2023-06-06T08:18:25Z
49.59
2023-06-06T08:18:39Z
48.68
2023-06-06T08:18:43Z
48.74
2023-06-06T08:18:44Z
48.96
2023-06-06T08:18:54Z
48.92
2023-06-06T08:18:55Z
48.86
2023-06-06T08:18:56Z
48.92
2023-06-06T08:18:57Z
48.7
2023-06-06T08:18:58Z
48.74
2023-06-06T08:18:59Z
48.64
2023-06-06T08:19:00Z
48.76
2023-06-06T08:19:01Z
48.68
2023-06-06T08:19:02Z
48.42
2023-06-06T08:19:12Z
48.35
2023-06-06T08:19:13Z
48.32
2023-06-06T08:19:14Z
48.5
2023-06-06T08:19:17Z
48.52
2023-06-06T08:19:18Z
48.56
2023-06-06T08:19:19Z
48.67
2023-06-06T08:19:20Z
48.52
2023-06-06T08:19:21Z
48.63
2023-06-06T08:19:22Z
48.64
2023-06-06T08:19:23Z
48.8
2023-06-06T08:19:26Z
48.69
2023-06-06T08:19:28Z
48.9
2023-06-06T08:19:29Z
48.8
2023-06-06T08:19:30Z
48.91
2023-06-06T08:19:31Z
48.72
2023-06-06T08:19:32Z
48.64
2023-06-06T08:19:33Z
48.69
2023-06-06T08:19:34Z
48.77
2023-06-06T08:19:35Z
48.81
2023-06-06T08:19:36Z
49.35
2023-06-06T08:19:53Z
49.28
2023-06-06T08:20:03Z
49.41
2023-06-06T08:20:21Z
48.31
2023-06-06T08:20:29Z
47.04
2023-06-06T08:20:37Z
46.97
2023-06-06T08:20:38Z
46.96
2023-06-06T08:20:39Z
47.36
2023-06-06T08:20:51Z
47.54
2023-06-06T08:20:52Z
47.48
2023-06-06T08:20:53Z
47.23
2023-06-06T08:20:54Z
47.09
2023-06-06T08:20:55Z
47.12
2023-06-06T08:20:56Z
46.75
2023-06-06T08:20:57Z
46.36
2023-06-06T08:20:58Z
45.72
2023-06-06T08:20:59Z
45.24
2023-06-06T08:21:00Z
44.66
2023-06-06T08:21:01Z
41.38
2023-06-06T08:21:06Z
38.19
2023-06-06T08:21:11Z
34.82
2023-06-06T08:21:17Z
33.59
2023-06-06T08:21:26Z
33.66
2023-06-06T08:21:40Z
33.51
2023-06-06T08:21:42Z
33.43
2023-06-06T08:21:43Z
33.39
2023-06-06T08:21:44Z
33.34
2023-06-06T08:21:45Z
33.52
2023-06-06T08:21:46Z
33.5
2023-06-06T08:21:47Z
33.1
2023-06-06T08:21:48Z
33.11
2023-06-06T08:22:00Z
35.53
2023-06-06T08:22:16Z
36.6
2023-06-06T08:22:37Z
37.91
2023-06-06T08:22:54Z
38.6
2023-06-06T08:23:10Z
39.71
2023-06-06T08:23:24Z
42.04
2023-06-06T08:23:34Z
42.03
2023-06-06T08:23:35Z
42.33
2023-06-06T08:23:36Z
43.19
2023-06-06T08:23:47Z
43.29
2023-06-06T08:23:48Z
43.3
2023-06-06T08:23:49Z
45.35
2023-06-06T08:24:06Z
45.08
2023-06-06T08:24:18Z
44.27
2023-06-06T08:24:30Z
43.99
2023-06-06T08:24:54Z
40.65
2023-06-06T08:24:58Z
37.5
2023-06-06T08:25:04Z
36.31
2023-06-06T08:25:06Z
33.99
2023-06-06T08:25:09Z
33.53
2023-06-06T08:25:10Z
32.74
2023-06-06T08:25:11Z
32.38
2023-06-06T08:25:12Z
31.71
2023-06-06T08:25:13Z
31.15
2023-06-06T08:25:14Z
30.69
2023-06-06T08:25:15Z
29.74
2023-06-06T08:25:16Z
29.51
2023-06-06T08:25:17Z
29.14
2023-06-06T08:25:18Z
29.09
2023-06-06T08:25:19Z
28.31
2023-06-06T08:25:24Z
28.03
2023-06-06T08:25:25Z
27.78
2023-06-06T08:25:26Z
27.64
2023-06-06T08:25:29Z
27.39
2023-06-06T08:25:30Z
25.87
2023-06-06T08:25:38Z
25.85
2023-06-06T08:25:39Z
25.36
2023-06-06T08:25:40Z
24.67
2023-06-06T08:25:52Z
24.76
2023-06-06T08:25:54Z
24.71
2023-06-06T08:25:55Z
24.62
2023-06-06T08:25:56Z
24.16
2023-06-06T08:26:10Z
22.33
2023-06-06T08:26:22Z
21.49
2023-06-06T08:26:25Z
21.36
2023-06-06T08:26:26Z
20.38
2023-06-06T08:26:31Z
20.24
2023-06-06T08:26:32Z
20.1
2023-06-06T08:26:44Z
20.35
2023-06-06T08:27:42Z
18.93
2023-06-06T08:27:54Z
18.24
2023-06-06T08:27:58Z
17.99
2023-06-06T08:27:59Z
17.83
2023-06-06T08:28:00Z
17.79
2023-06-06T08:28:01Z
17.59
2023-06-06T08:28:02Z
17.37
2023-06-06T08:28:03Z
17.37
2023-06-06T08:28:04Z
16.18
2023-06-06T08:28:19Z
15.69
2023-06-06T08:28:37Z
15.51
2023-06-06T08:28:53Z
16.05
2023-06-06T08:29:03Z
17.87
2023-06-06T08:29:16Z
19.66
2023-06-06T08:29:29Z
21.97
2023-06-06T08:29:49Z
22.17
2023-06-06T08:29:52Z
22.76
2023-06-06T08:30:01Z
22.91
2023-06-06T08:30:02Z
22.81
2023-06-06T08:30:03Z
22.8
2023-06-06T08:30:04Z
22.86
2023-06-06T08:30:05Z
23.18
2023-06-06T08:30:24Z
23.52
2023-06-06T08:30:39Z
23.08
2023-06-06T08:31:22Z
23.17
2023-06-06T08:31:42Z
23.16
2023-06-06T08:31:43Z
23.27
2023-06-06T08:31:44Z
23.32
2023-06-06T08:31:45Z
23.32
2023-06-06T08:31:46Z
23.13
2023-06-06T08:31:47Z
23.15
2023-06-06T08:31:48Z
23.32
2023-06-06T08:31:49Z
23.62
2023-06-06T08:32:04Z
23.33
2023-06-06T08:32:21Z
24.28
2023-06-06T08:32:38Z
26.32
2023-06-06T08:32:52Z
27.95
2023-06-06T08:33:09Z
29.18
2023-06-06T08:33:26Z
30.2
2023-06-06T08:33:38Z
31.6
2023-06-06T08:33:56Z
34.22
2023-06-06T08:34:12Z
37.17
2023-06-06T08:34:31Z
40.07
2023-06-06T08:34:49Z
40.6
2023-06-06T08:34:54Z
40.7
2023-06-06T08:34:55Z
43.74
2023-06-06T08:35:15Z
46.17
2023-06-06T08:35:34Z
47.87
2023-06-06T08:35:53Z
48.2
2023-06-06T08:35:54Z
51.06
2023-06-06T08:36:12Z
51.42
2023-06-06T08:36:18Z
51.55
2023-06-06T08:36:19Z
51.5
2023-06-06T08:36:20Z
51.6
2023-06-06T08:36:21Z
51.61
2023-06-06T08:36:22Z
52.31
2023-06-06T08:36:39Z
52.72
2023-06-06T08:36:44Z
52.85
2023-06-06T08:36:45Z
54.37
2023-06-06T08:37:08Z
54.62
2023-06-06T08:37:10Z
54.85
2023-06-06T08:37:11Z
55.36
2023-06-06T08:37:12Z
57.45
2023-06-06T08:37:26Z
58.91
2023-06-06T08:37:46Z
61.06
2023-06-06T08:38:05Z
62.63
2023-06-06T08:38:27Z
61.89
2023-06-06T08:38:43Z
63.18
2023-06-06T08:39:02Z
64.68
2023-06-06T08:39:24Z
67.31
2023-06-06T08:39:44Z
68.36
2023-06-06T08:39:52Z
68.39
2023-06-06T08:39:53Z
69.92
2023-06-06T08:40:10Z
71.74
2023-06-06T08:40:30Z
74.05
2023-06-06T08:40:50Z
74.94
2023-06-06T08:41:10Z
77.33
2023-06-06T08:41:32Z
77.76
2023-06-06T08:41:33Z
77.9
2023-06-06T08:41:34Z
79.49
2023-06-06T08:41:52Z
81.1
2023-06-06T08:42:07Z
82.25
2023-06-06T08:42:29Z
84.72
2023-06-06T08:42:47Z
86.28
2023-06-06T08:43:11Z
87.55
2023-06-06T08:43:30Z
88.17
2023-06-06T08:43:39Z
88.15
2023-06-06T08:43:40Z
88.15
2023-06-06T08:43:41Z
88.56
2023-06-06T08:43:57Z
88.39
2023-06-06T08:44:16Z
88.74
2023-06-06T08:44:32Z
89.03
2023-06-06T08:44:47Z
90.36
2023-06-06T08:45:06Z
91.37
2023-06-06T08:45:28Z
91.76
2023-06-06T08:45:33Z
92.06
2023-06-06T08:45:34Z
92.22
2023-06-06T08:45:35Z
92.19
2023-06-06T08:45:36Z
92.04
2023-06-06T08:45:37Z
91.6
2023-06-06T08:45:51Z
91.55
2023-06-06T08:47:33Z
91.55
2023-06-06T08:48:13Z
92.2
2023-06-06T08:48:21Z
92.06
2023-06-06T08:48:22Z
92.19
2023-06-06T08:48:24Z
93.55
2023-06-06T08:48:37Z
95.09
2023-06-06T08:48:54Z
97.42
2023-06-06T08:49:12Z
97.62
2023-06-06T08:49:19Z
97.76
2023-06-06T08:49:20Z
97.73
2023-06-06T08:49:21Z
97.96
2023-06-06T08:49:22Z
98.02
2023-06-06T08:49:23Z
98.16
2023-06-06T08:49:24Z
98.38
2023-06-06T08:49:27Z
98.5
2023-06-06T08:49:28Z
98.71
2023-06-06T08:49:29Z
98.76
2023-06-06T08:49:30Z
98.71
2023-06-06T08:49:31Z
98.65
2023-06-06T08:49:32Z
98.67
2023-06-06T08:49:33Z
98.87
2023-06-06T08:49:34Z
99.87
2023-06-06T08:49:49Z
101.19
2023-06-06T08:50:06Z
102.11
2023-06-06T08:50:23Z
102.88
2023-06-06T08:50:40Z
103.17
2023-06-06T08:50:58Z
103.44
2023-06-06T08:51:12Z
103.48
2023-06-06T08:51:13Z
104.5
2023-06-06T08:51:28Z
105.32
2023-06-06T08:51:44Z
105.77
2023-06-06T08:52:02Z
107.35
2023-06-06T08:52:18Z
108.9
2023-06-06T08:52:34Z
110.35
2023-06-06T08:52:49Z
111.1
2023-06-06T08:53:07Z
112.35
2023-06-06T08:53:25Z
113.5
2023-06-06T08:53:39Z
114.48
2023-06-06T08:53:55Z
114.99
2023-06-06T08:54:11Z
114.99
2023-06-06T08:54:31Z
115.64
2023-06-06T08:54:50Z
117.26
2023-06-06T08:55:07Z
118.79
2023-06-06T08:55:24Z
120.78
2023-06-06T08:55:45Z
121.96
2023-06-06T08:56:00Z
122.72
2023-06-06T08:56:17Z
124.41
2023-06-06T08:56:38Z
125.54
2023-06-06T08:56:55Z
124.78
2023-06-06T08:57:10Z
125.09
2023-06-06T08:57:52Z
125.07
2023-06-06T08:58:29Z
124.36
2023-06-06T08:59:02Z
124.99
2023-06-06T08:59:31Z
125.61
2023-06-06T09:00:18Z
125.68
2023-06-06T09:01:27Z
125.33
2023-06-06T09:02:45Z
125.33
2023-06-06T09:03:34Z
125.66
2023-06-06T09:04:11Z
125.75
2023-06-06T09:04:57Z
126.07
2023-06-06T09:06:17Z
125.7
2023-06-06T09:07:06Z
125.82
2023-06-06T09:07:57Z
125.5
2023-06-06T09:08:47Z
125.24
2023-06-06T09:09:02Z
125.5
2023-06-06T09:09:03Z
125.16
2023-06-06T09:09:04Z
124.16
2023-06-06T09:09:12Z
124.29
2023-06-06T09:09:13Z
122.82
2023-06-06T09:09:17Z
122.52
2023-06-06T09:09:21Z
122.24
2023-06-06T09:09:22Z
122.13
2023-06-06T09:09:23Z
122.25
2023-06-06T09:09:36Z
121.14
2023-06-06T09:09:48Z
119.56
2023-06-06T09:09:55Z
119.25
2023-06-06T09:09:56Z
118.74
2023-06-06T09:09:57Z
118.71
2023-06-06T09:09:58Z
118.6
2023-06-06T09:09:59Z
118.22
2023-06-06T09:10:00Z
118.35
2023-06-06T09:10:01Z
118.29
2023-06-06T09:10:02Z
118.11
2023-06-06T09:10:03Z
116.25
2023-06-06T09:10:12Z
115.16
2023-06-06T09:10:16Z
114.78
2023-06-06T09:10:18Z
114.79
2023-06-06T09:10:19Z
114.2
2023-06-06T09:10:20Z
113.76
2023-06-06T09:10:21Z
114.17
2023-06-06T09:10:22Z
112.22
2023-06-06T09:10:31Z
110.1
2023-06-06T09:10:39Z
108.69
2023-06-06T09:10:44Z
108.12
2023-06-06T09:10:46Z
107.15
2023-06-06T09:10:48Z
106.17
2023-06-06T09:10:51Z
105.83
2023-06-06T09:10:52Z
104.91
2023-06-06T09:10:54Z
103.68
2023-06-06T09:10:57Z
102.97
2023-06-06T09:10:58Z
102.49
2023-06-06T09:10:59Z
101.34
2023-06-06T09:11:03Z
98.27
2023-06-06T09:11:13Z
96.12
2023-06-06T09:11:19Z
95.85
2023-06-06T09:11:20Z
95.65
2023-06-06T09:11:21Z
96.1
2023-06-06T09:11:22Z
95.51
2023-06-06T09:11:23Z
95.06
2023-06-06T09:11:24Z
94.52
2023-06-06T09:11:25Z
94.19
2023-06-06T09:11:26Z
93.4
2023-06-06T09:11:27Z
93.22
2023-06-06T09:11:28Z
92.94
2023-06-06T09:11:33Z
92.86
2023-06-06T09:11:34Z
93.07
2023-06-06T09:11:35Z
93
2023-06-06T09:11:36Z
92.65
2023-06-06T09:11:37Z
92.55
2023-06-06T09:11:38Z
92.35
2023-06-06T09:11:39Z
92.06
2023-06-06T09:11:40Z
91.73
2023-06-06T09:11:41Z
91.18
2023-06-06T09:11:42Z
91.1
2023-06-06T09:11:43Z
90.94
2023-06-06T09:11:44Z
90.49
2023-06-06T09:11:55Z
89.06
2023-06-06T09:12:06Z
87.37
2023-06-06T09:12:16Z
85.23
2023-06-06T09:12:28Z
85.03
2023-06-06T09:12:31Z
85.16
2023-06-06T09:12:32Z
84.88
2023-06-06T09:12:33Z
84.46
2023-06-06T09:12:44Z
84.34
2023-06-06T09:12:49Z
84.14
2023-06-06T09:12:50Z
84.36
2023-06-06T09:12:51Z
84.11
2023-06-06T09:12:52Z
84.09
2023-06-06T09:12:53Z
84.09
2023-06-06T09:12:54Z
84.04
2023-06-06T09:12:55Z
83.91
2023-06-06T09:12:56Z
83.69
2023-06-06T09:12:57Z
84.04
2023-06-06T09:12:58Z
83.69
2023-06-06T09:12:59Z
83.74
2023-06-06T09:13:00Z
83.49
2023-06-06T09:13:01Z
83.45
2023-06-06T09:13:02Z
83.18
2023-06-06T09:13:03Z
83.07
2023-06-06T09:13:04Z
83.23
2023-06-06T09:13:05Z
82.91
2023-06-06T09:13:06Z
82.91
2023-06-06T09:13:07Z
83.05
2023-06-06T09:13:08Z
82.69
2023-06-06T09:13:09Z
82.6
2023-06-06T09:13:10Z
82.14
2023-06-06T09:13:11Z
82.52
2023-06-06T09:13:12Z
82.01
2023-06-06T09:13:13Z
81.73
2023-06-06T09:13:14Z
82.04
2023-06-06T09:13:15Z
81.85
2023-06-06T09:13:16Z
81.41
2023-06-06T09:13:17Z
81
2023-06-06T09:13:25Z
80.15
2023-06-06T09:13:35Z
80.09
2023-06-06T09:13:37Z
80.1
2023-06-06T09:13:38Z
79.83
2023-06-06T09:13:43Z
79.51
2023-06-06T09:13:44Z
79.18
2023-06-06T09:13:54Z
78.21
2023-06-06T09:14:02Z
78.34
2023-06-06T09:14:08Z
78.38
2023-06-06T09:14:09Z
77.39
2023-06-06T09:14:22Z
76.2
2023-06-06T09:14:33Z
74.92
2023-06-06T09:14:43Z
72.79
2023-06-06T09:14:54Z
70.6
2023-06-06T09:15:07Z
68.28
2023-06-06T09:15:17Z
65.62
2023-06-06T09:15:29Z
61.85
2023-06-06T09:15:40Z
59.76
2023-06-06T09:15:44Z
57.73
2023-06-06T09:15:48Z
56.35
2023-06-06T09:15:51Z
55.54
2023-06-06T09:15:52Z
55.67
2023-06-06T09:15:53Z
54.29
2023-06-06T09:15:55Z
52.49
2023-06-06T09:15:57Z
51.55
2023-06-06T09:16:08Z
51.92
2023-06-06T09:16:11Z
51.38
2023-06-06T09:16:12Z
51.23
2023-06-06T09:16:13Z
50.85
2023-06-06T09:16:16Z
50.46
2023-06-06T09:16:17Z
49.91
2023-06-06T09:16:18Z
49.12
2023-06-06T09:16:19Z
48.59
2023-06-06T09:16:20Z
48.42
2023-06-06T09:16:21Z
47.79
2023-06-06T09:16:22Z
47.53
2023-06-06T09:16:23Z
47.43
2023-06-06T09:16:24Z
44.7
2023-06-06T09:16:31Z
44.21
2023-06-06T09:16:48Z
44.13
2023-06-06T09:16:49Z
44.21
2023-06-06T09:16:50Z
44.03
2023-06-06T09:16:51Z
44.01
2023-06-06T09:16:52Z
43.71
2023-06-06T09:16:53Z
39.73
2023-06-06T09:17:01Z
36.77
2023-06-06T09:17:06Z
35.96
2023-06-06T09:17:07Z
35.35
2023-06-06T09:17:08Z
34.55
2023-06-06T09:17:09Z
33.65
2023-06-06T09:17:10Z
33.19
2023-06-06T09:17:11Z
32.78
2023-06-06T09:17:12Z
32.34
2023-06-06T09:17:13Z
31.77
2023-06-06T09:17:14Z
31.24
2023-06-06T09:17:15Z
30.37
2023-06-06T09:17:16Z
30.37
2023-06-06T09:17:17Z
29.89
2023-06-06T09:17:18Z
29.18
2023-06-06T09:17:19Z
28.68
2023-06-06T09:17:20Z
28.31
2023-06-06T09:17:21Z
28.07
2023-06-06T09:17:22Z
27.52
2023-06-06T09:17:32Z
27.12
2023-06-06T09:17:38Z
26.57
2023-06-06T09:17:39Z
26.32
2023-06-06T09:17:40Z
26.49
2023-06-06T09:17:42Z
25.64
2023-06-06T09:17:55Z
24.26
2023-06-06T09:18:07Z
23.35
2023-06-06T09:18:20Z
20.7
2023-06-06T09:18:32Z
20.71
2023-06-06T09:18:33Z
20.55
2023-06-06T09:18:46Z
19.87
2023-06-06T09:18:58Z
19.86
2023-06-06T09:19:15Z
19.59
2023-06-06T09:19:53Z
19.45
2023-06-06T09:20:10Z
19.47
2023-06-06T09:20:33Z
17.56
2023-06-06T09:20:50Z
16.68
2023-06-06T09:21:02Z
16.41
2023-06-06T09:21:17Z
15.4
2023-06-06T09:21:38Z
15.31
2023-06-06T09:21:56Z
15.62
2023-06-06T09:22:11Z
18.32
2023-06-06T09:22:27Z
18.79
2023-06-06T09:22:33Z
18.97
2023-06-06T09:22:34Z
19.15
2023-06-06T09:22:35Z
19.23
2023-06-06T09:22:36Z
19.27
2023-06-06T09:22:37Z
19.37
2023-06-06T09:22:38Z
19.52
2023-06-06T09:22:39Z
19.65
2023-06-06T09:22:40Z
19.66
2023-06-06T09:22:41Z
20.01
2023-06-06T09:22:42Z
21.67
2023-06-06T09:22:58Z
22.33
2023-06-06T09:23:16Z
22.7
2023-06-06T09:23:33Z
22.5
2023-06-06T09:23:51Z
23.5
2023-06-06T09:24:11Z
23.15
2023-06-06T09:24:35Z
23.99
2023-06-06T09:24:53Z
25.37
2023-06-06T09:25:08Z
26.58
2023-06-06T09:25:24Z
28.84
2023-06-06T09:25:41Z
30.73
2023-06-06T09:25:59Z
31.93
2023-06-06T09:26:11Z
32.14
2023-06-06T09:26:12Z
32.25
2023-06-06T09:26:13Z
32.46
2023-06-06T09:26:14Z
32.65
2023-06-06T09:26:15Z
35.8
2023-06-06T09:26:35Z
37.91
2023-06-06T09:26:52Z
40.63
2023-06-06T09:27:11Z
43.64
2023-06-06T09:27:27Z
45.8
2023-06-06T09:27:44Z
47.73
2023-06-06T09:28:02Z
50.35
2023-06-06T09:28:19Z
52.04
2023-06-06T09:28:38Z
53.16
2023-06-06T09:28:55Z
54.38
2023-06-06T09:29:15Z
54.43
2023-06-06T09:29:18Z
54.56
2023-06-06T09:29:19Z
54.72
2023-06-06T09:29:20Z
55.65
2023-06-06T09:29:21Z
55.96
2023-06-06T09:29:22Z
57.47
2023-06-06T09:29:36Z
59.38
2023-06-06T09:29:56Z
61.46
2023-06-06T09:30:16Z
62.31
2023-06-06T09:30:35Z
62.47
2023-06-06T09:30:50Z
64.01
2023-06-06T09:31:07Z
65.05
2023-06-06T09:31:27Z
67.38
2023-06-06T09:31:43Z
69.84
2023-06-06T09:32:01Z
71.21
2023-06-06T09:32:21Z
74.03
2023-06-06T09:32:42Z
74.68
2023-06-06T09:33:01Z
76.44
2023-06-06T09:33:19Z
77.67
2023-06-06T09:33:27Z
77.79
2023-06-06T09:33:28Z
78.02
2023-06-06T09:33:29Z
77.9
2023-06-06T09:33:30Z
77.98
2023-06-06T09:33:31Z
78.22
2023-06-06T09:33:32Z
78.32
2023-06-06T09:33:33Z
80.2
2023-06-06T09:33:52Z
81.92
2023-06-06T09:34:12Z
83.67
2023-06-06T09:34:25Z
85.65
2023-06-06T09:34:44Z
87.04
2023-06-06T09:34:59Z
88.57
2023-06-06T09:35:16Z
88.58
2023-06-06T09:35:17Z
88.35
2023-06-06T09:35:18Z
88.51
2023-06-06T09:35:19Z
88.56
2023-06-06T09:35:20Z
88.82
2023-06-06T09:35:36Z
88.98
2023-06-06T09:35:52Z
89.27
2023-06-06T09:36:06Z
90.01
2023-06-06T09:36:21Z
91.17
2023-06-06T09:36:38Z
92.15
2023-06-06T09:36:51Z
92.45
2023-06-06T09:36:52Z
92.56
2023-06-06T09:36:53Z
94.91
2023-06-06T09:37:11Z
96.72
2023-06-06T09:37:30Z
99.58
2023-06-06T09:37:52Z
100.3
2023-06-06T09:38:01Z
100.23
2023-06-06T09:38:02Z
100.13
2023-06-06T09:38:03Z
100.17
2023-06-06T09:38:04Z
100.34
2023-06-06T09:38:05Z
100.32
2023-06-06T09:38:06Z
101.59
2023-06-06T09:38:21Z
103.07
2023-06-06T09:38:40Z
103.63
2023-06-06T09:39:00Z
104.27
2023-06-06T09:39:15Z
104.94
2023-06-06T09:39:29Z
105.82
2023-06-06T09:39:44Z
106.92
2023-06-06T09:39:58Z
108.24
2023-06-06T09:40:12Z
109.25
2023-06-06T09:40:27Z
110.48
2023-06-06T09:40:41Z
111.72
2023-06-06T09:40:55Z
113.27
2023-06-06T09:41:12Z
114.51
2023-06-06T09:41:29Z
115.19
2023-06-06T09:41:45Z
115.43
2023-06-06T09:42:04Z
116.85
2023-06-06T09:42:24Z
118.39
2023-06-06T09:42:39Z
120.2
2023-06-06T09:42:55Z
121.71
2023-06-06T09:43:11Z
123.1
2023-06-06T09:43:27Z
124.53
2023-06-06T09:43:44Z
126.6
2023-06-06T09:43:56Z
126.8
2023-06-06T09:43:57Z
126.85
2023-06-06T09:43:58Z
127.79
2023-06-06T09:44:14Z
130.16
2023-06-06T09:44:33Z
132.36
2023-06-06T09:44:52Z
135.11
2023-06-06T09:45:14Z
137
2023-06-06T09:45:32Z
138.43
2023-06-06T09:45:50Z
139.91
2023-06-06T09:46:07Z
141.34
2023-06-06T09:46:24Z
143.19
2023-06-06T09:46:40Z
144.9
2023-06-06T09:46:54Z
146.67
2023-06-06T09:47:09Z
148.4
2023-06-06T09:47:24Z
149.82
2023-06-06T09:47:39Z
151.74
2023-06-06T09:47:58Z
153.49
2023-06-06T09:48:21Z
154.2
2023-06-06T09:48:31Z
154.26
2023-06-06T09:48:32Z
154.14
2023-06-06T09:48:33Z
154.23
2023-06-06T09:48:34Z
154.14
2023-06-06T09:48:35Z
155.69
2023-06-06T09:48:53Z
157.69
2023-06-06T09:49:13Z
159.03
2023-06-06T09:49:27Z
159.49
2023-06-06T09:49:43Z
159.43
2023-06-06T09:49:55Z
159.17
2023-06-06T09:50:11Z
159.05
2023-06-06T09:50:27Z
158.7
2023-06-06T09:50:41Z
158.58
2023-06-06T09:50:56Z
159.69
2023-06-06T09:51:13Z
158.42
2023-06-06T09:51:25Z
158.26
2023-06-06T09:51:34Z
158.23
2023-06-06T09:51:50Z
158.1
2023-06-06T09:51:52Z
158.33
2023-06-06T09:51:53Z
158.01
2023-06-06T09:51:54Z
157.77
2023-06-06T09:51:55Z
157.72
2023-06-06T09:51:56Z
157.75
2023-06-06T09:51:57Z
157.71
2023-06-06T09:51:58Z
157.5
2023-06-06T09:51:59Z
157.41
2023-06-06T09:52:00Z
157.72
2023-06-06T09:52:01Z
157.21
2023-06-06T09:52:04Z
157.33
2023-06-06T09:52:05Z
157.01
2023-06-06T09:52:06Z
157.02
2023-06-06T09:52:07Z
156.97
2023-06-06T09:52:08Z
156.84
2023-06-06T09:52:09Z
156.96
2023-06-06T09:52:10Z
156.97
2023-06-06T09:52:11Z
156.88
2023-06-06T09:52:12Z
156.55
2023-06-06T09:52:13Z
156.35
2023-06-06T09:52:14Z
155.97
2023-06-06T09:52:15Z
155.68
2023-06-06T09:52:16Z
155.21
2023-06-06T09:52:17Z
154.73
2023-06-06T09:52:18Z
154.25
2023-06-06T09:52:21Z
153.35
2023-06-06T09:52:25Z
153.15
2023-06-06T09:52:26Z
152.81
2023-06-06T09:52:27Z
152.75
2023-06-06T09:52:28Z
152.84
2023-06-06T09:52:29Z
152.27
2023-06-06T09:52:30Z
152.07
2023-06-06T09:52:31Z
152.24
2023-06-06T09:52:42Z
151.9
2023-06-06T09:52:55Z
151.95
2023-06-06T09:53:08Z
151.84
2023-06-06T09:53:19Z
151.82
2023-06-06T09:53:20Z
151.6
2023-06-06T09:53:21Z
151.45
2023-06-06T09:53:22Z
151.36
2023-06-06T09:53:23Z
151.34
2023-06-06T09:53:24Z
151.18
2023-06-06T09:53:25Z
149.84
2023-06-06T09:53:36Z
147.96
2023-06-06T09:53:45Z
146.37
2023-06-06T09:53:48Z
145.52
2023-06-06T09:53:49Z
144.92
2023-06-06T09:53:50Z
144.23
2023-06-06T09:53:51Z
144.02
2023-06-06T09:53:52Z
143.59
2023-06-06T09:53:53Z
143.24
2023-06-06T09:53:54Z
142.69
2023-06-06T09:54:05Z
142.44
2023-06-06T09:54:06Z
141.86
2023-06-06T09:54:07Z
140.69
2023-06-06T09:54:09Z
139.42
2023-06-06T09:54:10Z
138.7
2023-06-06T09:54:12Z
138.55
2023-06-06T09:54:13Z
138.13
2023-06-06T09:54:14Z
137.38
2023-06-06T09:54:15Z
134.43
2023-06-06T09:54:22Z
133.68
2023-06-06T09:54:23Z
133.69
2023-06-06T09:54:24Z
133.1
2023-06-06T09:54:25Z
132.9
2023-06-06T09:54:26Z
131.32
2023-06-06T09:54:28Z
130.97
2023-06-06T09:54:29Z
130.57
2023-06-06T09:54:31Z
127.9
2023-06-06T09:54:35Z
127.37
2023-06-06T09:54:36Z
126.81
2023-06-06T09:54:37Z
126.6
2023-06-06T09:54:38Z
126.5
2023-06-06T09:54:39Z
126.2
2023-06-06T09:54:40Z
126.2
2023-06-06T09:54:41Z
126.17
2023-06-06T09:54:42Z
126.26
2023-06-06T09:54:55Z
126.57
2023-06-06T09:55:09Z
124
2023-06-06T09:55:17Z
124.16
2023-06-06T09:55:18Z
123.67
2023-06-06T09:55:19Z
123.36
2023-06-06T09:55:20Z
123.31
2023-06-06T09:55:21Z
122.9
2023-06-06T09:55:22Z
122.84
2023-06-06T09:55:23Z
123.03
2023-06-06T09:55:24Z
123.07
2023-06-06T09:55:25Z
123.08
2023-06-06T09:55:26Z
123.22
2023-06-06T09:55:27Z
122.91
2023-06-06T09:55:36Z
122.71
2023-06-06T09:55:46Z
121.13
2023-06-06T09:55:58Z
120.43
2023-06-06T09:56:00Z
119.93
2023-06-06T09:56:03Z
119.65
2023-06-06T09:56:04Z
119.93
2023-06-06T09:56:05Z
118.98
2023-06-06T09:56:06Z
119.21
2023-06-06T09:56:07Z
119.14
2023-06-06T09:56:08Z
118.88
2023-06-06T09:56:09Z
118.76
2023-06-06T09:56:11Z
117.88
2023-06-06T09:56:23Z
117.39
2023-06-06T09:56:28Z
117.36
2023-06-06T09:56:29Z
117.29
2023-06-06T09:56:30Z
117.16
2023-06-06T09:56:31Z
116.36
2023-06-06T09:56:32Z
115.12
2023-06-06T09:56:44Z
114.12
2023-06-06T09:56:48Z
112.85
2023-06-06T09:56:49Z
110.81
2023-06-06T09:56:54Z
110.13
2023-06-06T09:56:55Z
107.67
2023-06-06T09:56:59Z
107.63
2023-06-06T09:57:00Z
107.18
2023-06-06T09:57:01Z
105.85
2023-06-06T09:57:04Z
104.5
2023-06-06T09:57:05Z
103.91
2023-06-06T09:57:06Z
103.88
2023-06-06T09:57:07Z
103.38
2023-06-06T09:57:08Z
103.08
2023-06-06T09:57:09Z
102.87
2023-06-06T09:57:10Z
102.81
2023-06-06T09:57:12Z
102.77
2023-06-06T09:57:13Z
102.25
2023-06-06T09:57:14Z
102.32
2023-06-06T09:57:15Z
102.27
2023-06-06T09:57:16Z
101.58
2023-06-06T09:57:19Z
101.49
2023-06-06T09:57:20Z
100.57
2023-06-06T09:57:23Z
100.41
2023-06-06T09:57:24Z
99.93
2023-06-06T09:57:25Z
100.08
2023-06-06T09:57:26Z
99.64
2023-06-06T09:57:27Z
99.02
2023-06-06T09:57:28Z
99.18
2023-06-06T09:57:29Z
98.49
2023-06-06T09:57:33Z
98.12
2023-06-06T09:57:41Z
97.88
2023-06-06T09:57:42Z
98.31
2023-06-06T09:57:43Z
98.19
2023-06-06T09:57:44Z
98.07
2023-06-06T09:57:45Z
98.19
2023-06-06T09:57:46Z
97.97
2023-06-06T09:57:57Z
97.87
2023-06-06T09:58:07Z
97.61
2023-06-06T09:58:16Z
97.29
2023-06-06T09:58:28Z
97.42
2023-06-06T09:58:37Z
96.99
2023-06-06T10:13:01Z
96.94
2023-06-06T10:13:02Z
96.96
2023-06-06T10:13:15Z
95.52
2023-06-06T10:13:27Z
94.27
2023-06-06T10:13:41Z
94.23
2023-06-06T10:13:54Z
94.49
2023-06-06T10:14:07Z
94.68
2023-06-06T10:14:22Z
94.81
2023-06-06T10:14:38Z
94.5
2023-06-06T10:14:53Z
94.4
2023-06-06T10:14:58Z
94.56
2023-06-06T10:14:59Z
91.42
2023-06-06T10:15:07Z
89
2023-06-06T10:15:12Z
88.17
2023-06-06T10:15:13Z
87.63
2023-06-06T10:15:14Z
86.84
2023-06-06T10:15:15Z
86.16
2023-06-06T10:15:16Z
84.82
2023-06-06T10:15:19Z
84.16
2023-06-06T10:15:20Z
83.49
2023-06-06T10:15:21Z
83.38
2023-06-06T10:15:22Z
83.34
2023-06-06T10:15:35Z
83.55
2023-06-06T10:15:51Z
82.5
2023-06-06T10:15:53Z
81.7
2023-06-06T10:15:54Z
81.23
2023-06-06T10:15:55Z
80.5
2023-06-06T10:15:56Z
80.18
2023-06-06T10:15:57Z
79.85
2023-06-06T10:15:58Z
79.45
2023-06-06T10:15:59Z
79.24
2023-06-06T10:16:00Z
79.09
2023-06-06T10:16:01Z
78.81
2023-06-06T10:16:02Z
78.34
2023-06-06T10:16:03Z
78.07
2023-06-06T10:16:04Z
77.58
2023-06-06T10:16:05Z
77.04
2023-06-06T10:16:06Z
76.81
2023-06-06T10:16:07Z
76.37
2023-06-06T10:16:08Z
75.66
2023-06-06T10:16:09Z
74.94
2023-06-06T10:16:10Z
74.63
2023-06-06T10:16:11Z
74.46
2023-06-06T10:16:12Z
74.41
2023-06-06T10:16:17Z
74.55
2023-06-06T10:16:18Z
73.97
2023-06-06T10:16:19Z
73.56
2023-06-06T10:16:20Z
72.75
2023-06-06T10:16:21Z
72.39
2023-06-06T10:16:22Z
71.89
2023-06-06T10:16:23Z
71.39
2023-06-06T10:16:24Z
70.82
2023-06-06T10:16:25Z
70.42
2023-06-06T10:16:26Z
70.16
2023-06-06T10:16:27Z
69.78
2023-06-06T10:16:28Z
68.37
2023-06-06T10:16:37Z
68.03
2023-06-06T10:16:47Z
67.72
2023-06-06T10:16:48Z
66.83
2023-06-06T10:16:50Z
66.61
2023-06-06T10:16:52Z
66.02
2023-06-06T10:16:53Z
65.37
2023-06-06T10:16:54Z
64.75
2023-06-06T10:16:55Z
64.56
2023-06-06T10:16:56Z
64.57
2023-06-06T10:16:57Z
62.93
2023-06-06T10:16:59Z
62.77
2023-06-06T10:17:00Z
62.28
2023-06-06T10:17:02Z
62.12
2023-06-06T10:17:03Z
61.63
2023-06-06T10:17:04Z
61.96
2023-06-06T10:17:05Z
61.05
2023-06-06T10:17:06Z
60.42
2023-06-06T10:17:07Z
60.22
2023-06-06T10:17:08Z
58.75
2023-06-06T10:17:09Z
57.91
2023-06-06T10:17:10Z
57.92
2023-06-06T10:17:11Z
57.73
2023-06-06T10:17:13Z
57.86
2023-06-06T10:17:14Z
57.76
2023-06-06T10:17:15Z
57.73
2023-06-06T10:17:16Z
57.98
2023-06-06T10:17:17Z
57.86
2023-06-06T10:17:18Z
57.87
2023-06-06T10:17:19Z
57.87
2023-06-06T10:17:20Z
57.79
2023-06-06T10:17:35Z
56.77
2023-06-06T10:18:07Z
57.19
2023-06-06T10:18:40Z
56.87
2023-06-06T10:18:43Z
56.55
2023-06-06T10:18:44Z
56.37
2023-06-06T10:18:45Z
56.2
2023-06-06T10:18:46Z
56.17
2023-06-06T10:18:47Z
55.8
2023-06-06T10:18:48Z
55.75
2023-06-06T10:18:50Z
54.31
2023-06-06T10:18:56Z
55.18
2023-06-06T10:19:05Z
57.16
2023-06-06T10:19:23Z
57.77
2023-06-06T10:19:28Z
58.04
2023-06-06T10:19:29Z
60.52
2023-06-06T10:19:48Z
62.18
2023-06-06T10:20:07Z
62.4
2023-06-06T10:20:26Z
63.06
2023-06-06T10:20:43Z
65.81
2023-06-06T10:21:04Z
66.52
2023-06-06T10:21:23Z
67.81
2023-06-06T10:21:44Z
69.45
2023-06-06T10:22:06Z
69.83
2023-06-06T10:22:27Z
70.44
2023-06-06T10:22:47Z
71.09
2023-06-06T10:23:09Z
71.71
2023-06-06T10:23:26Z
73.49
2023-06-06T10:23:47Z
73.97
2023-06-06T10:24:07Z
74.56
2023-06-06T10:24:26Z
75.35
2023-06-06T10:24:45Z
76.56
2023-06-06T10:25:02Z
77.02
2023-06-06T10:25:15Z
78.15
2023-06-06T10:25:30Z
80.71
2023-06-06T10:25:46Z
82.44
2023-06-06T10:26:01Z
85.53
2023-06-06T10:26:13Z
88.6
2023-06-06T10:26:31Z
91.33
2023-06-06T10:26:51Z
93.03
2023-06-06T10:27:01Z
93.17
2023-06-06T10:27:02Z
93.31
2023-06-06T10:27:03Z
93.34
2023-06-06T10:27:17Z
93.25
2023-06-06T10:27:19Z
93.14
2023-06-06T10:27:20Z
93.62
2023-06-06T10:27:21Z
93.63
2023-06-06T10:27:22Z
93.7
2023-06-06T10:27:23Z
94.07
2023-06-06T10:27:24Z
94.18
2023-06-06T10:27:25Z
94.14
2023-06-06T10:27:26Z
94.29
2023-06-06T10:27:27Z
94.45
2023-06-06T10:27:28Z
95.69
2023-06-06T10:27:45Z
95.51
2023-06-06T10:28:02Z
96.08
2023-06-06T10:28:16Z
97.65
2023-06-06T10:28:34Z
97.44
2023-06-06T10:28:41Z
97.51
2023-06-06T10:28:42Z
97.63
2023-06-06T10:28:43Z
97.68
2023-06-06T10:28:44Z
97.84
2023-06-06T10:28:45Z
97.98
2023-06-06T10:28:46Z
98.64
2023-06-06T10:29:01Z
99.39
2023-06-06T10:29:14Z
99.15
2023-06-06T10:29:15Z
99.2
2023-06-06T10:29:16Z
98.69
2023-06-06T10:29:17Z
98.59
2023-06-06T10:29:18Z
98.24
2023-06-06T10:29:19Z
98.05
2023-06-06T10:29:20Z
98.15
2023-06-06T10:29:21Z
98.16
2023-06-06T10:29:26Z
98.42
2023-06-06T10:29:27Z
98.39
2023-06-06T10:29:28Z
98.2
2023-06-06T10:29:29Z
98.13
2023-06-06T10:29:30Z
98.15
2023-06-06T10:29:31Z
98.06
2023-06-06T10:29:32Z
95.15
2023-06-06T10:29:44Z
94.08
2023-06-06T10:29:47Z
93.62
2023-06-06T10:29:48Z
93.01
2023-06-06T10:29:49Z
91.83
2023-06-06T10:29:51Z
91.55
2023-06-06T10:29:52Z
91.68
2023-06-06T10:29:53Z
93.05
2023-06-06T10:29:59Z
93.13
2023-06-06T10:30:00Z
93.15
2023-06-06T10:30:01Z
93.14
2023-06-06T10:30:02Z
93.29
2023-06-06T10:30:03Z
93.37
2023-06-06T10:30:04Z
93.7
2023-06-06T10:30:05Z
93.73
2023-06-06T10:30:06Z
94.08
2023-06-06T10:30:07Z
94.31
2023-06-06T10:30:08Z
94.37
2023-06-06T10:30:09Z
94.35
2023-06-06T10:30:10Z
94.56
2023-06-06T10:30:11Z
96.46
2023-06-06T10:30:26Z
98.8
2023-06-06T10:30:43Z
98.74
2023-06-06T10:30:44Z
98.58
2023-06-06T10:30:45Z
98.94
2023-06-06T10:30:46Z
99.34
2023-06-06T10:30:47Z
99.57
2023-06-06T10:30:48Z
99.54
2023-06-06T10:31:05Z
99.45
2023-06-06T10:31:20Z
98.12
2023-06-06T10:31:34Z
96.52
2023-06-06T10:31:41Z
96.48
2023-06-06T10:31:42Z
96.26
2023-06-06T10:31:43Z
94.83
2023-06-06T10:31:48Z
94.01
2023-06-06T10:31:49Z
93.62
2023-06-06T10:31:50Z
92.85
2023-06-06T10:31:51Z
92.52
2023-06-06T10:31:52Z
91.71
2023-06-06T10:31:53Z
91.25
2023-06-06T10:31:54Z
90.97
2023-06-06T10:31:55Z
91.2
2023-06-06T10:31:56Z
90.5
2023-06-06T10:31:57Z
89.92
2023-06-06T10:31:58Z
89.69
2023-06-06T10:31:59Z
88.11
2023-06-06T10:32:03Z
88.1
2023-06-06T10:32:04Z
87.56
2023-06-06T10:32:05Z
87.25
2023-06-06T10:32:06Z
86.08
2023-06-06T10:32:07Z
86.33
2023-06-06T10:32:08Z
85.84
2023-06-06T10:32:09Z
85.35
2023-06-06T10:32:10Z
84.44
2023-06-06T10:32:11Z
84.26
2023-06-06T10:32:12Z
84.04
2023-06-06T10:32:13Z
82.96
2023-06-06T10:32:14Z
82.37
2023-06-06T10:32:15Z
82.25
2023-06-06T10:32:16Z
82.08
2023-06-06T10:32:17Z
81.56
2023-06-06T10:32:18Z
80.82
2023-06-06T10:32:19Z
80.19
2023-06-06T10:32:20Z
79.85
2023-06-06T10:32:21Z
79.85
2023-06-06T10:32:22Z
78.62
2023-06-06T10:32:23Z
78.23
2023-06-06T10:32:24Z
77.69
2023-06-06T10:32:25Z
77.55
2023-06-06T10:32:26Z
77.19
2023-06-06T10:32:29Z
76.93
2023-06-06T10:32:30Z
76.91
2023-06-06T10:32:31Z
76.18
2023-06-06T10:32:32Z
76.07
2023-06-06T10:32:33Z
75.79
2023-06-06T10:32:34Z
75.29
2023-06-06T10:32:35Z
74.72
2023-06-06T10:32:36Z
74.78
2023-06-06T10:32:37Z
74.53
2023-06-06T10:32:38Z
74.12
2023-06-06T10:32:39Z
73.73
2023-06-06T10:32:40Z
73.67
2023-06-06T10:32:41Z
73.56
2023-06-06T10:32:42Z
73.84
2023-06-06T10:32:43Z
73.83
2023-06-06T10:32:44Z
74.1
2023-06-06T10:32:45Z
74.38
2023-06-06T10:32:46Z
74.45
2023-06-06T10:32:47Z
74.38
2023-06-06T10:32:48Z
74.4
2023-06-06T10:32:49Z
74.39
2023-06-06T10:32:50Z
74.29
2023-06-06T10:32:51Z
74.31
2023-06-06T10:32:52Z
74.86
2023-06-06T10:32:59Z
74.93
2023-06-06T10:33:00Z
75.34
2023-06-06T10:33:01Z
75.35
2023-06-06T10:33:02Z
75.58
2023-06-06T10:33:04Z
75.58
2023-06-06T10:33:05Z
75.49
2023-06-06T10:33:06Z
75.34
2023-06-06T10:33:08Z
75.46
2023-06-06T10:33:09Z
75.44
2023-06-06T10:33:10Z
75.51
2023-06-06T10:33:11Z
75.46
2023-06-06T10:33:12Z
77.55
2023-06-06T10:33:26Z
78.45
2023-06-06T10:33:41Z
77.62
2023-06-06T10:33:47Z
77.36
2023-06-06T10:33:48Z
77.12
2023-06-06T10:33:49Z
77.37
2023-06-06T10:34:01Z
77.61
2023-06-06T10:34:12Z
77.13
2023-06-06T10:34:17Z
77.16
2023-06-06T10:34:18Z
77.51
2023-06-06T10:34:19Z
79.51
2023-06-06T10:34:35Z
80.04
2023-06-06T10:34:52Z
80.67
2023-06-06T10:35:09Z
78.89
2023-06-06T10:35:23Z
77.7
2023-06-06T10:35:27Z
77.57
2023-06-06T10:35:28Z
75.17
2023-06-06T10:35:40Z
74.2
2023-06-06T10:35:51Z
72.92
2023-06-06T10:36:00Z
72.72
2023-06-06T10:36:01Z
72.23
2023-06-06T10:36:02Z
71
2023-06-06T10:36:06Z
70.29
2023-06-06T10:36:11Z
70.46
2023-06-06T10:36:12Z
69.89
2023-06-06T10:36:13Z
69.12
2023-06-06T10:36:15Z
68.97
2023-06-06T10:36:16Z
68.41
2023-06-06T10:36:17Z
67.42
2023-06-06T10:36:19Z
66.53
2023-06-06T10:36:22Z
66.54
2023-06-06T10:36:23Z
66.48
2023-06-06T10:36:24Z
66.43
2023-06-06T10:36:25Z
66.51
2023-06-06T10:36:26Z
66.78
2023-06-06T10:36:27Z
66.85
2023-06-06T10:36:28Z
67.12
2023-06-06T10:36:43Z
67.34
2023-06-06T10:36:56Z
67.45
2023-06-06T10:37:11Z
66.96
2023-06-06T10:37:29Z
66
2023-06-06T10:37:34Z
65.99
2023-06-06T10:37:35Z
66.02
2023-06-06T10:37:36Z
65.79
2023-06-06T10:37:37Z
65.74
2023-06-06T10:37:38Z
65.7
2023-06-06T10:37:39Z
65.49
2023-06-06T10:37:40Z
65.33
2023-06-06T10:37:41Z
63.51
2023-06-06T10:37:56Z
62.55
2023-06-06T10:38:09Z
61.73
2023-06-06T10:38:24Z
61.71
2023-06-06T10:38:39Z
61.91
2023-06-06T10:39:19Z
62.03
2023-06-06T10:39:20Z
61.76
2023-06-06T10:39:21Z
61.9
2023-06-06T10:39:22Z
63.14
2023-06-06T10:39:31Z
63.2
2023-06-06T10:39:32Z
64
2023-06-06T10:39:43Z
64.72
2023-06-06T10:40:01Z
65.11
2023-06-06T10:40:15Z
65.09
2023-06-06T10:40:21Z
65.91
2023-06-06T10:40:26Z
64.31
2023-06-06T10:40:45Z
63.41
2023-06-06T10:41:04Z
62.6
2023-06-06T10:41:18Z
61.11
2023-06-06T10:41:50Z
60.97
2023-06-06T10:41:55Z
60.13
2023-06-06T10:41:57Z
56.57
2023-06-06T10:42:08Z
56.59
2023-06-06T10:42:15Z
55.94
2023-06-06T10:42:26Z
55.09
2023-06-06T10:42:39Z
54.14
2023-06-06T10:42:55Z
53.9
2023-06-06T10:42:59Z
53.85
2023-06-06T10:43:17Z
53.6
2023-06-06T10:43:38Z
53.86
2023-06-06T10:43:54Z
53.7
2023-06-06T10:44:14Z
54.45
2023-06-06T10:44:31Z
54.35
2023-06-06T10:44:46Z
53.47
2023-06-06T10:45:03Z
50.44
2023-06-06T10:45:12Z
49.49
2023-06-06T10:45:15Z
48.41
2023-06-06T10:45:19Z
48.61
2023-06-06T10:45:23Z
48.64
2023-06-06T10:45:29Z
47.02
2023-06-06T10:45:41Z
47.12
2023-06-06T10:45:42Z
46.06
2023-06-06T10:45:46Z
47.69
2023-06-06T10:46:00Z
48.19
2023-06-06T10:46:13Z
49.2
2023-06-06T10:46:28Z
49.79
2023-06-06T10:46:39Z
50.14
2023-06-06T10:46:54Z
50.96
2023-06-06T10:47:13Z
50.79
2023-06-06T10:47:26Z
49.58
2023-06-06T10:47:43Z
48.69
2023-06-06T10:47:58Z
50.01
2023-06-06T10:48:08Z
51.63
2023-06-06T10:48:15Z
53.05
2023-06-06T10:48:27Z
53.16
2023-06-06T10:48:32Z
53.08
2023-06-06T10:48:46Z
52.73
2023-06-06T10:48:57Z
52.24
2023-06-06T10:49:02Z
51.74
2023-06-06T10:49:09Z
49.22
2023-06-06T10:49:14Z
46.85
2023-06-06T10:49:18Z
45.76
2023-06-06T10:49:20Z
44.46
2023-06-06T10:49:23Z
43.49
2023-06-06T10:49:25Z
42.86
2023-06-06T10:49:26Z
42.21
2023-06-06T10:49:28Z
41.45
2023-06-06T10:49:29Z
40.39
2023-06-06T10:49:35Z
39.9
2023-06-06T10:49:45Z
40.36
2023-06-06T10:49:46Z
40.37
2023-06-06T10:49:52Z
40.49
2023-06-06T10:49:57Z
41.18
2023-06-06T10:50:12Z
41.78
2023-06-06T10:50:32Z
42.62
2023-06-06T10:50:51Z
43.12
2023-06-06T10:51:11Z
43.99
2023-06-06T10:51:28Z
43.99
2023-06-06T10:51:48Z
45.58
2023-06-06T10:52:08Z
46.64
2023-06-06T10:52:27Z
47.57
2023-06-06T10:52:44Z
47.84
2023-06-06T10:52:56Z
48.43
2023-06-06T10:53:14Z
48.64
2023-06-06T10:53:36Z
48.88
2023-06-06T10:53:51Z
49.95
2023-06-06T10:54:05Z
50.22
2023-06-06T10:54:20Z
48.84
2023-06-06T10:54:35Z
47.48
2023-06-06T10:54:45Z
47.38
2023-06-06T10:54:59Z
46.88
2023-06-06T10:55:01Z
46.57
2023-06-06T10:55:02Z
46.27
2023-06-06T10:55:03Z
45.57
2023-06-06T10:55:04Z
45.11
2023-06-06T10:55:05Z
44.6
2023-06-06T10:55:06Z
44.15
2023-06-06T10:55:07Z
43.55
2023-06-06T10:55:08Z
42.94
2023-06-06T10:55:09Z
42.03
2023-06-06T10:55:11Z
38.9
2023-06-06T10:55:17Z
35.17
2023-06-06T10:55:22Z
30.98
2023-06-06T10:55:27Z
27.74
2023-06-06T10:55:30Z
23.66
2023-06-06T10:55:34Z
20.34
2023-06-06T10:55:37Z
19.53
2023-06-06T10:55:39Z
18.11
2023-06-06T10:55:41Z
17.5
2023-06-06T10:55:51Z
17.15
2023-06-06T10:56:13Z
17.3
2023-06-06T10:56:30Z
16.68
2023-06-06T10:56:32Z
16.7
2023-06-06T10:56:33Z
17.06
2023-06-06T10:56:34Z
17.44
2023-06-06T10:56:35Z
17.73
2023-06-06T10:56:36Z
18.06
2023-06-06T10:56:37Z
18.23
2023-06-06T10:56:38Z
18.49
2023-06-06T10:56:39Z
18.5
2023-06-06T10:56:40Z
18.58
2023-06-06T10:56:41Z
19.56
2023-06-06T10:56:52Z
19.9
2023-06-06T10:57:05Z
22.59
2023-06-06T10:57:22Z
24.49
2023-06-06T10:57:38Z
24.03
2023-06-06T10:57:51Z
25.2
2023-06-06T10:58:40Z
28.34
2023-06-06T10:58:53Z
31.35
2023-06-06T10:59:09Z
34.48
2023-06-06T10:59:23Z
37.52
2023-06-06T10:59:37Z
40.57
2023-06-06T10:59:51Z
43.61
2023-06-06T11:00:03Z
46.82
2023-06-06T11:00:19Z
50.08
2023-06-06T11:00:36Z
53.32
2023-06-06T11:00:52Z
53.52
2023-06-06T11:00:54Z
55.12
2023-06-06T11:01:10Z
54.05
2023-06-06T11:01:30Z
54.73
2023-06-06T11:02:55Z
55.83
2023-06-06T11:03:04Z
55.93
2023-06-06T11:03:05Z
56.18
2023-06-06T11:03:06Z
56.25
2023-06-06T11:03:07Z
56.36
2023-06-06T11:03:08Z
56.63
2023-06-06T11:03:09Z
56.7
2023-06-06T11:03:10Z
57.1
2023-06-06T11:03:11Z
57.34
2023-06-06T11:03:12Z
57.39
2023-06-06T11:03:13Z
60.56
2023-06-06T11:03:30Z
60.6
2023-06-06T11:03:40Z
60.66
2023-06-06T11:03:41Z
62.75
2023-06-06T11:03:53Z
62.87
2023-06-06T11:03:54Z
62.83
2023-06-06T11:03:55Z
62.62
2023-06-06T11:04:10Z
62.4
2023-06-06T11:04:11Z
61.89
2023-06-06T11:04:12Z
61.43
2023-06-06T11:04:13Z
61.15
2023-06-06T11:04:14Z
60.38
2023-06-06T11:04:22Z
60.41
2023-06-06T11:04:23Z
60.35
2023-06-06T11:04:24Z
60.01
2023-06-06T11:04:25Z
59.52
2023-06-06T11:04:26Z
59.48
2023-06-06T11:04:27Z
59.05
2023-06-06T11:04:28Z
58.64
2023-06-06T11:04:29Z
57.78
2023-06-06T11:04:31Z
55.75
2023-06-06T11:04:36Z
55.48
2023-06-06T11:04:37Z
54.64
2023-06-06T11:04:42Z
53.19
2023-06-06T11:04:49Z
53.07
2023-06-06T11:04:50Z
53.25
2023-06-06T11:04:51Z
53.06
2023-06-06T11:04:52Z
53.12
2023-06-06T11:05:02Z
52.87
2023-06-06T11:05:03Z
52.89
2023-06-06T11:05:04Z
52.89
2023-06-06T11:05:05Z
52.81
2023-06-06T11:05:06Z
52.83
2023-06-06T11:05:07Z
52.92
2023-06-06T11:05:14Z
53.39
2023-06-06T11:05:15Z
53.69
2023-06-06T11:05:16Z
53.34
2023-06-06T11:05:17Z
53.67
2023-06-06T11:05:18Z
53.93
2023-06-06T11:05:19Z
53.95
2023-06-06T11:05:20Z
54.27
2023-06-06T11:05:21Z
54.25
2023-06-06T11:05:22Z
54.39
2023-06-06T11:05:35Z
54.21
2023-06-06T11:05:39Z
54.09
2023-06-06T11:05:40Z
53.59
2023-06-06T11:05:56Z
53.23
2023-06-06T11:05:57Z
53.28
2023-06-06T11:05:58Z
49.59
2023-06-06T11:06:03Z
46.39
2023-06-06T11:06:06Z
42.94
2023-06-06T11:06:10Z
42.43
2023-06-06T11:06:11Z
42.21
2023-06-06T11:06:12Z
41.96
2023-06-06T11:06:13Z
41.96
2023-06-06T11:06:14Z
41.85
2023-06-06T11:06:27Z
40.33
2023-06-06T11:06:42Z
39.62
2023-06-06T11:06:59Z
39.72
2023-06-06T11:07:05Z
39.36
2023-06-06T11:07:06Z
39.03
2023-06-06T11:07:20Z
39.18
2023-06-06T11:07:29Z
38.97
2023-06-06T11:07:42Z
39.17
2023-06-06T11:07:57Z
38.31
2023-06-06T11:08:07Z
38.17
2023-06-06T11:08:08Z
38.1
2023-06-06T11:08:09Z
38.05
2023-06-06T11:08:10Z
38.15
2023-06-06T11:08:11Z
38.86
2023-06-06T11:08:15Z
38.94
2023-06-06T11:08:16Z
38.75
2023-06-06T11:08:17Z
38.61
2023-06-06T11:08:18Z
38.54
2023-06-06T11:08:19Z
38.07
2023-06-06T11:08:36Z
38.67
2023-06-06T11:08:50Z
37.72
2023-06-06T11:09:07Z
37.54
2023-06-06T11:09:12Z
37.65
2023-06-06T11:09:13Z
37.71
2023-06-06T11:09:14Z
37.12
2023-06-06T11:09:28Z
36.95
2023-06-06T11:09:46Z
37.28
2023-06-06T11:09:55Z
37.53
2023-06-06T11:09:56Z
37.64
2023-06-06T11:09:57Z
37.73
2023-06-06T11:09:58Z
37.79
2023-06-06T11:09:59Z
37.67
2023-06-06T11:10:00Z
37.74
2023-06-06T11:10:01Z
37.67
2023-06-06T11:10:02Z
37.86
2023-06-06T11:10:03Z
38.41
2023-06-06T11:10:16Z
38.27
2023-06-06T11:10:25Z
38.44
2023-06-06T11:10:26Z
38.29
2023-06-06T11:10:38Z
37.33
2023-06-06T11:10:51Z
37.79
2023-06-06T11:11:06Z
39.33
2023-06-06T11:11:19Z
40.24
2023-06-06T11:11:32Z
41.18
2023-06-06T11:11:45Z
40.9
2023-06-06T11:11:52Z
40.78
2023-06-06T11:11:53Z
40.66
2023-06-06T11:11:54Z
41.21
2023-06-06T11:12:06Z
42.95
2023-06-06T11:12:20Z
43.34
2023-06-06T11:12:31Z
43.25
2023-06-06T11:12:32Z
43.23
2023-06-06T11:12:33Z
42.96
2023-06-06T11:12:34Z
43.22
2023-06-06T11:12:35Z
43.04
2023-06-06T11:12:36Z
43.53
2023-06-06T11:12:37Z
43.69
2023-06-06T11:12:43Z
43.8
2023-06-06T11:12:44Z
43.87
2023-06-06T11:12:50Z
43.99
2023-06-06T11:12:51Z
43.95
2023-06-06T11:12:52Z
43.75
2023-06-06T11:12:53Z
43.91
2023-06-06T11:12:54Z
43.26
2023-06-06T11:13:03Z
43.18
2023-06-06T11:13:15Z
43.12
2023-06-06T11:13:16Z
43.39
2023-06-06T11:13:17Z
43.33
2023-06-06T11:13:18Z
43.56
2023-06-06T11:13:19Z
43.38
2023-06-06T11:13:20Z
43.27
2023-06-06T11:13:21Z
43.17
2023-06-06T11:13:22Z
43.41
2023-06-06T11:13:23Z
43.59
2023-06-06T11:13:24Z
43.68
2023-06-06T11:13:25Z
43.56
2023-06-06T11:13:26Z
43.33
2023-06-06T11:13:27Z
42.43
2023-06-06T11:13:36Z
42.58
2023-06-06T11:13:37Z
42.41
2023-06-06T11:13:38Z
42.5
2023-06-06T11:13:39Z
42.43
2023-06-06T11:13:52Z
42.51
2023-06-06T11:14:02Z
43.09
2023-06-06T11:14:10Z
42.93
2023-06-06T11:14:14Z
42.67
2023-06-06T11:14:25Z
42.68
2023-06-06T11:14:42Z
42.68
2023-06-06T11:14:43Z
43.23
2023-06-06T11:14:49Z
42.5
2023-06-06T11:14:57Z
41.63
2023-06-06T11:15:00Z
41.33
2023-06-06T11:15:01Z
41.16
2023-06-06T11:15:02Z
40.79
2023-06-06T11:15:05Z
40.69
2023-06-06T11:15:10Z
39.99
2023-06-06T11:15:17Z
39.86
2023-06-06T11:15:18Z
39.18
2023-06-06T11:15:26Z
39.16
2023-06-06T11:15:27Z
38.89
2023-06-06T11:15:28Z
38.85
2023-06-06T11:15:29Z
38.8
2023-06-06T11:15:30Z
38.31
2023-06-06T11:15:41Z
38.43
2023-06-06T11:15:45Z
38.45
2023-06-06T11:15:46Z
38.53
2023-06-06T11:15:47Z
38.66
2023-06-06T11:15:58Z
38.44
2023-06-06T11:15:59Z
38.36
2023-06-06T11:16:00Z
36.45
2023-06-06T11:16:13Z
36.41
2023-06-06T11:16:14Z
36.93
2023-06-06T11:16:29Z
37.69
2023-06-06T11:16:34Z
37.93
2023-06-06T11:16:35Z
37.7
2023-06-06T11:16:36Z
37.76
2023-06-06T11:16:38Z
39.1
2023-06-06T11:16:52Z
39.83
2023-06-06T11:17:09Z
38.58
2023-06-06T11:17:22Z
38.62
2023-06-06T11:17:29Z
38.42
2023-06-06T11:17:30Z
38.33
2023-06-06T11:17:31Z
38.1
2023-06-06T11:17:43Z
37.42
2023-06-06T11:17:56Z
36.29
2023-06-06T11:18:09Z
36.05
2023-06-06T11:18:22Z
36.25
2023-06-06T11:18:33Z
38.24
2023-06-06T11:18:47Z
38.97
2023-06-06T11:19:01Z
38.98
2023-06-06T11:19:05Z
38.91
2023-06-06T11:19:06Z
38.97
2023-06-06T11:19:07Z
38.95
2023-06-06T11:19:08Z
38.88
2023-06-06T11:19:09Z
38.71
2023-06-06T11:19:10Z
38.54
2023-06-06T11:19:11Z
38.04
2023-06-06T11:19:22Z
38.16
2023-06-06T11:19:26Z
37.92
2023-06-06T11:19:27Z
37.78
2023-06-06T11:19:28Z
37.66
2023-06-06T11:19:29Z
37.53
2023-06-06T11:19:30Z
37.21
2023-06-06T11:19:31Z
37.3
2023-06-06T11:19:32Z
36.96
2023-06-06T11:19:33Z
37.03
2023-06-06T11:19:34Z
37.02
2023-06-06T11:19:35Z
37.06
2023-06-06T11:19:36Z
37.12
2023-06-06T11:19:37Z
36.22
2023-06-06T11:19:49Z
33.37
2023-06-06T11:19:56Z
33.09
2023-06-06T11:19:58Z
32.37
2023-06-06T11:19:59Z
31.94
2023-06-06T11:20:00Z
31.37
2023-06-06T11:20:01Z
30.96
2023-06-06T11:20:02Z
30.35
2023-06-06T11:20:03Z
29.68
2023-06-06T11:20:04Z
28.82
2023-06-06T11:20:05Z
28.37
2023-06-06T11:20:06Z
28.14
2023-06-06T11:20:07Z
27.6
2023-06-06T11:20:08Z
26.91
2023-06-06T11:20:09Z
26.83
2023-06-06T11:20:10Z
25.9
2023-06-06T11:20:12Z
24.81
2023-06-06T11:20:25Z
24.38
2023-06-06T11:20:38Z
23.66
2023-06-06T11:20:50Z
21.68
2023-06-06T11:20:59Z
21.08
2023-06-06T11:21:00Z
20.97
2023-06-06T11:21:01Z
20.74
2023-06-06T11:21:02Z
20.61
2023-06-06T11:21:03Z
20.15
2023-06-06T11:21:12Z
22.74
2023-06-06T11:21:25Z
24.02
2023-06-06T11:21:36Z
23.84
2023-06-06T11:21:43Z
23.5
2023-06-06T11:21:44Z
23.45
2023-06-06T11:21:45Z
23.68
2023-06-06T11:21:46Z
23.28
2023-06-06T11:21:47Z
23.13
2023-06-06T11:21:49Z
22.64
2023-06-06T11:21:50Z
22.22
2023-06-06T11:21:51Z
21.45
2023-06-06T11:21:52Z
21.35
2023-06-06T11:21:53Z
20.65
2023-06-06T11:21:54Z
20.73
2023-06-06T11:21:55Z
20.28
2023-06-06T11:21:56Z
20.42
2023-06-06T11:21:57Z
20.22
2023-06-06T11:21:58Z
19.48
2023-06-06T11:21:59Z
19.13
2023-06-06T11:22:00Z
18.3
2023-06-06T11:22:01Z
18.13
2023-06-06T11:22:02Z
17.69
2023-06-06T11:22:03Z
17.22
2023-06-06T11:22:04Z
16.9
2023-06-06T11:22:05Z
16.41
2023-06-06T11:22:06Z
16.25
2023-06-06T11:22:07Z
16.16
2023-06-06T11:22:08Z
15.93
2023-06-06T11:22:09Z
15.94
2023-06-06T11:22:10Z
15.8
2023-06-06T11:22:11Z
16.01
2023-06-06T11:22:12Z
15.76
2023-06-06T11:22:13Z
15.41
2023-06-06T11:22:23Z
15.35
2023-06-06T11:22:35Z
15.35
2023-06-06T11:22:49Z
15.43
2023-06-06T11:22:51Z
14.93
2023-06-06T11:22:52Z
13.89
2023-06-06T11:22:56Z
13.82
2023-06-06T11:22:58Z
13.72
2023-06-06T11:22:59Z
13.82
2023-06-06T11:23:00Z
13.55
2023-06-06T11:23:01Z
13.19
2023-06-06T11:23:02Z
13.04
2023-06-06T11:23:03Z
11.98
2023-06-06T11:23:15Z
10.71
2023-06-06T11:23:28Z
10.04
2023-06-06T11:23:41Z
9.78
2023-06-06T11:23:55Z
9.11
2023-06-06T11:24:09Z
8.54
2023-06-06T11:24:21Z
9.1
2023-06-06T11:24:32Z
9.34
2023-06-06T11:24:33Z
9.87
2023-06-06T11:24:44Z
9.82
2023-06-06T11:24:50Z
9.53
2023-06-06T11:24:51Z
9.4
2023-06-06T11:24:52Z
9.4
2023-06-06T11:24:53Z
8.93
2023-06-06T11:24:54Z
9.19
2023-06-06T11:24:55Z
8.96
2023-06-06T11:24:56Z
8.29
2023-06-06T11:25:03Z
8.11
2023-06-06T11:25:04Z
7.96
2023-06-06T11:25:05Z
6.02
2023-06-06T11:25:17Z
4.95
2023-06-06T11:25:29Z
4.62
2023-06-06T11:25:32Z
3.74
2023-06-06T11:25:33Z
3.11
2023-06-06T11:25:34Z
2.93
2023-06-06T11:25:35Z
2.91
2023-06-06T11:25:44Z
2.94
2023-06-06T11:25:46Z
2.93
2023-06-06T11:25:47Z
2.92
2023-06-06T11:25:48Z
2.96
2023-06-06T11:25:49Z
2.88
2023-06-06T11:25:50Z
3.06
2023-06-06T11:25:51Z
3.02
2023-06-06T11:26:02Z
3.61
2023-06-06T11:26:11Z
3.48
2023-06-06T11:26:12Z
3.71
2023-06-06T11:26:13Z
3.43
2023-06-06T11:26:14Z
3.68
2023-06-06T11:26:15Z
3.99
2023-06-06T11:26:28Z
3.77
2023-06-06T11:26:41Z
4.09
2023-06-06T11:26:58Z
3.63
2023-06-06T11:55:19Z