Les coteaux de l'Hautil
114.06
2021-05-30T07:35:37Z
113.67
2021-05-30T07:35:54Z
113.49
2021-05-30T07:36:10Z
113.66
2021-05-30T07:36:29Z
113.11
2021-05-30T07:36:49Z
113.92
2021-05-30T07:37:06Z
113.1
2021-05-30T07:37:26Z
113.08
2021-05-30T07:37:43Z
113
2021-05-30T07:38:00Z
112.26
2021-05-30T07:38:14Z
111.17
2021-05-30T07:38:25Z
111.95
2021-05-30T07:38:44Z
111.91
2021-05-30T07:38:48Z
111.79
2021-05-30T07:39:07Z
111.3
2021-05-30T07:39:09Z
111.39
2021-05-30T07:39:15Z
111.36
2021-05-30T07:39:21Z
110.88
2021-05-30T07:39:31Z
111.13
2021-05-30T07:39:49Z
110.77
2021-05-30T07:39:57Z
110.97
2021-05-30T07:40:14Z
110.41
2021-05-30T07:40:33Z
110.03
2021-05-30T07:40:52Z
110.4
2021-05-30T07:41:11Z
109.65
2021-05-30T07:41:27Z
109.75
2021-05-30T07:41:32Z
109.72
2021-05-30T07:41:37Z
109.55
2021-05-30T07:41:45Z
108.33
2021-05-30T07:41:56Z
106.33
2021-05-30T07:42:11Z
106.45
2021-05-30T07:42:25Z
106.6
2021-05-30T07:42:29Z
107.09
2021-05-30T07:42:39Z
106.88
2021-05-30T07:42:48Z
106.97
2021-05-30T07:42:50Z
106.67
2021-05-30T07:42:57Z
106.77
2021-05-30T07:43:12Z
106.83
2021-05-30T07:43:18Z
107.11
2021-05-30T07:43:20Z
107.97
2021-05-30T07:43:31Z
108.46
2021-05-30T07:43:36Z
109.53
2021-05-30T07:43:54Z
109.81
2021-05-30T07:44:10Z
109.59
2021-05-30T07:44:24Z
109.43
2021-05-30T07:44:28Z
109.08
2021-05-30T07:44:33Z
109.48
2021-05-30T07:44:46Z
109.74
2021-05-30T07:44:47Z
109.92
2021-05-30T07:44:50Z
109.7
2021-05-30T07:44:59Z
109.09
2021-05-30T07:45:10Z
109.71
2021-05-30T07:45:28Z
109.71
2021-05-30T07:45:48Z
109.68
2021-05-30T07:46:11Z
109.6
2021-05-30T07:46:23Z
110.13
2021-05-30T07:46:44Z
109.36
2021-05-30T07:47:07Z
109.86
2021-05-30T07:47:18Z
110.59
2021-05-30T07:47:33Z
110.31
2021-05-30T07:47:48Z
110.72
2021-05-30T07:48:04Z
110.55
2021-05-30T07:48:20Z
109.92
2021-05-30T07:48:37Z
110.59
2021-05-30T07:48:55Z
110.5
2021-05-30T07:49:10Z
110.52
2021-05-30T07:49:20Z
110.35
2021-05-30T07:49:35Z
109.89
2021-05-30T07:49:45Z
110.02
2021-05-30T07:49:50Z
109.93
2021-05-30T07:49:54Z
109.75
2021-05-30T07:49:58Z
109.76
2021-05-30T07:50:00Z
110.15
2021-05-30T07:50:18Z
109.71
2021-05-30T07:50:38Z
109.51
2021-05-30T07:50:58Z
109.38
2021-05-30T07:51:07Z
109.1
2021-05-30T07:51:26Z
109.29
2021-05-30T07:51:46Z
107.8
2021-05-30T07:51:52Z
107.51
2021-05-30T07:52:07Z
107.65
2021-05-30T07:52:28Z
107.63
2021-05-30T07:52:30Z
107.72
2021-05-30T07:52:36Z
107.62
2021-05-30T07:52:54Z
107.92
2021-05-30T07:53:09Z
108.53
2021-05-30T07:53:27Z
108.64
2021-05-30T07:53:31Z
109.22
2021-05-30T07:53:48Z
109.37
2021-05-30T07:54:05Z
109.63
2021-05-30T07:54:07Z
110.27
2021-05-30T07:54:23Z
110.19
2021-05-30T07:54:39Z
111.02
2021-05-30T07:54:58Z
111.44
2021-05-30T07:55:14Z
111.11
2021-05-30T07:55:23Z
111.26
2021-05-30T07:55:25Z
111.34
2021-05-30T07:55:39Z
111.4
2021-05-30T07:55:55Z
111.48
2021-05-30T07:56:10Z
113.62
2021-05-30T07:56:32Z
112.8
2021-05-30T07:56:49Z
113.31
2021-05-30T07:57:06Z
112.96
2021-05-30T07:57:20Z
112.98
2021-05-30T07:57:36Z
113.36
2021-05-30T07:57:51Z
113.22
2021-05-30T07:57:54Z
113.37
2021-05-30T07:57:57Z
113.89
2021-05-30T07:58:13Z
113.48
2021-05-30T07:58:14Z
113.21
2021-05-30T07:58:19Z
113.07
2021-05-30T07:58:21Z
113.28
2021-05-30T07:58:38Z
112.3
2021-05-30T07:58:56Z
112.88
2021-05-30T07:59:10Z
112.6
2021-05-30T07:59:13Z
111.98
2021-05-30T07:59:31Z
112.06
2021-05-30T07:59:33Z
111.38
2021-05-30T07:59:46Z
111.32
2021-05-30T07:59:51Z
111.06
2021-05-30T07:59:56Z
111.18
2021-05-30T08:00:10Z
110.81
2021-05-30T08:00:26Z
111.27
2021-05-30T08:00:33Z
110.79
2021-05-30T08:00:44Z
109.98
2021-05-30T08:00:58Z
110.4
2021-05-30T08:01:12Z
110.55
2021-05-30T08:01:26Z
110.48
2021-05-30T08:01:44Z
110.23
2021-05-30T08:02:01Z
111.18
2021-05-30T08:02:17Z
110.39
2021-05-30T08:02:19Z
110.53
2021-05-30T08:02:36Z
111.01
2021-05-30T08:02:51Z
110.61
2021-05-30T08:03:09Z
109.95
2021-05-30T08:03:24Z
109.68
2021-05-30T08:03:40Z
109.77
2021-05-30T08:03:53Z
109.66
2021-05-30T08:04:10Z
109.7
2021-05-30T08:04:26Z
110
2021-05-30T08:04:45Z
110.21
2021-05-30T08:04:53Z
110.21
2021-05-30T08:04:55Z
111.55
2021-05-30T08:05:11Z
111.5
2021-05-30T08:05:22Z
112.47
2021-05-30T08:05:28Z
112.99
2021-05-30T08:05:42Z
114.23
2021-05-30T08:05:56Z
115.19
2021-05-30T08:06:08Z
116.22
2021-05-30T08:06:21Z
116.92
2021-05-30T08:06:36Z
117.7
2021-05-30T08:06:49Z
118.49
2021-05-30T08:06:55Z
120.46
2021-05-30T08:07:12Z
120.63
2021-05-30T08:07:18Z
120.82
2021-05-30T08:07:21Z
121.98
2021-05-30T08:07:35Z
122.91
2021-05-30T08:07:49Z
122.69
2021-05-30T08:07:51Z
124.41
2021-05-30T08:08:05Z
125.09
2021-05-30T08:08:19Z
125.52
2021-05-30T08:08:24Z
127.12
2021-05-30T08:08:42Z
129.12
2021-05-30T08:09:01Z
129.91
2021-05-30T08:09:14Z
128.74
2021-05-30T08:09:31Z
128.27
2021-05-30T08:09:45Z
127.47
2021-05-30T08:10:02Z
126.8
2021-05-30T08:10:24Z
126.76
2021-05-30T08:10:31Z
126.87
2021-05-30T08:10:52Z
126.84
2021-05-30T08:11:12Z
126.11
2021-05-30T08:11:34Z
126.41
2021-05-30T08:11:52Z
126.53
2021-05-30T08:12:10Z
126.7
2021-05-30T08:12:32Z
127.22
2021-05-30T08:12:52Z
126.43
2021-05-30T08:13:14Z
126.65
2021-05-30T08:13:44Z
127.59
2021-05-30T08:14:03Z
128.92
2021-05-30T08:14:21Z
129.17
2021-05-30T08:14:31Z
129.7
2021-05-30T08:14:52Z
130.38
2021-05-30T08:15:01Z
130.95
2021-05-30T08:15:19Z
132.3
2021-05-30T08:15:30Z
132.82
2021-05-30T08:15:41Z
133.27
2021-05-30T08:15:50Z
134.27
2021-05-30T08:16:05Z
134.56
2021-05-30T08:16:07Z
133.88
2021-05-30T08:16:19Z
134.13
2021-05-30T08:16:34Z
134.49
2021-05-30T08:16:40Z
134.73
2021-05-30T08:16:42Z
134.85
2021-05-30T08:16:45Z
135.58
2021-05-30T08:16:52Z
135.43
2021-05-30T08:17:03Z
135.69
2021-05-30T08:17:09Z
135.56
2021-05-30T08:17:14Z
135.79
2021-05-30T08:17:17Z
136.6
2021-05-30T08:17:25Z
136.69
2021-05-30T08:17:28Z
137.72
2021-05-30T08:17:32Z
139.03
2021-05-30T08:17:47Z
140.42
2021-05-30T08:18:04Z
141.55
2021-05-30T08:18:11Z
141.89
2021-05-30T08:18:24Z
141.88
2021-05-30T08:18:34Z
142.34
2021-05-30T08:18:40Z
143.24
2021-05-30T08:18:47Z
143.95
2021-05-30T08:18:57Z
144.24
2021-05-30T08:19:02Z
145.06
2021-05-30T08:19:07Z
145.76
2021-05-30T08:19:17Z
146.29
2021-05-30T08:19:32Z
146.28
2021-05-30T08:19:35Z
146.32
2021-05-30T08:19:37Z
146.66
2021-05-30T08:19:50Z
147.04
2021-05-30T08:20:05Z
146.65
2021-05-30T08:20:09Z
146.71
2021-05-30T08:20:22Z
147.35
2021-05-30T08:20:43Z
147.08
2021-05-30T08:20:59Z
146.37
2021-05-30T08:21:18Z
145.49
2021-05-30T08:21:27Z
145.42
2021-05-30T08:21:44Z
144.88
2021-05-30T08:22:00Z
146.87
2021-05-30T08:22:13Z
147.06
2021-05-30T08:22:21Z
148.21
2021-05-30T08:22:32Z
147.42
2021-05-30T08:22:59Z
147.84
2021-05-30T08:23:06Z
147.87
2021-05-30T08:23:23Z
147.84
2021-05-30T08:23:44Z
146.02
2021-05-30T08:24:00Z
145.76
2021-05-30T08:24:10Z
145.24
2021-05-30T08:24:30Z
144.96
2021-05-30T08:24:47Z
145.39
2021-05-30T08:25:04Z
145.19
2021-05-30T08:25:05Z
144.98
2021-05-30T08:25:09Z
144.81
2021-05-30T08:25:13Z
144.7
2021-05-30T08:25:14Z
144.82
2021-05-30T08:25:20Z
145
2021-05-30T08:25:31Z
143.98
2021-05-30T08:25:41Z
143.82
2021-05-30T08:25:43Z
142.71
2021-05-30T08:25:58Z
140.67
2021-05-30T08:26:22Z
139.83
2021-05-30T08:26:39Z
138.75
2021-05-30T08:27:01Z
137.59
2021-05-30T08:27:20Z
137.91
2021-05-30T08:27:26Z
137.86
2021-05-30T08:27:33Z
136.76
2021-05-30T08:27:39Z
137.02
2021-05-30T08:27:40Z
137.03
2021-05-30T08:27:41Z
136.87
2021-05-30T08:27:46Z
136.86
2021-05-30T08:27:47Z
135.66
2021-05-30T08:28:05Z
134.88
2021-05-30T08:28:19Z
134.22
2021-05-30T08:28:37Z
134.73
2021-05-30T08:28:42Z
134.87
2021-05-30T08:28:43Z
134.76
2021-05-30T08:28:44Z
134.29
2021-05-30T08:28:57Z
132.59
2021-05-30T08:29:17Z
132.42
2021-05-30T08:29:27Z
130.9
2021-05-30T08:29:42Z
131.01
2021-05-30T08:29:45Z
130.24
2021-05-30T08:29:57Z
130.09
2021-05-30T08:29:58Z
129.68
2021-05-30T08:30:13Z
129.39
2021-05-30T08:30:14Z
129.68
2021-05-30T08:30:27Z
128.94
2021-05-30T08:30:41Z
127.88
2021-05-30T08:30:55Z
127.55
2021-05-30T08:31:10Z
127.22
2021-05-30T08:31:23Z
126.84
2021-05-30T08:31:28Z
127.22
2021-05-30T08:31:40Z
127.34
2021-05-30T08:31:46Z
127.22
2021-05-30T08:31:47Z
127.04
2021-05-30T08:31:48Z
126.91
2021-05-30T08:31:49Z
126.96
2021-05-30T08:31:51Z
127.09
2021-05-30T08:31:52Z
126.92
2021-05-30T08:31:53Z
127.38
2021-05-30T08:31:54Z
127.23
2021-05-30T08:31:55Z
128.16
2021-05-30T08:32:06Z
127.84
2021-05-30T08:32:20Z
128.53
2021-05-30T08:32:26Z
128.49
2021-05-30T08:32:27Z
128.67
2021-05-30T08:32:28Z
129.05
2021-05-30T08:32:34Z
128.76
2021-05-30T08:32:35Z
128.19
2021-05-30T08:32:49Z
128.78
2021-05-30T08:33:02Z
128.62
2021-05-30T08:33:16Z
128.45
2021-05-30T08:33:18Z
128.37
2021-05-30T08:33:19Z
128.38
2021-05-30T08:33:20Z
128.8
2021-05-30T08:33:21Z
128.98
2021-05-30T08:33:32Z
128.81
2021-05-30T08:33:46Z
129.32
2021-05-30T08:34:00Z
129.86
2021-05-30T08:34:11Z
129.73
2021-05-30T08:34:29Z
130.22
2021-05-30T08:34:50Z
130.37
2021-05-30T08:34:56Z
129.97
2021-05-30T08:34:57Z
130.45
2021-05-30T08:35:08Z
131.47
2021-05-30T08:35:18Z
131.28
2021-05-30T08:35:19Z
131.33
2021-05-30T08:35:20Z
131.47
2021-05-30T08:35:21Z
132.05
2021-05-30T08:35:36Z
132.5
2021-05-30T08:35:52Z
133.46
2021-05-30T08:36:04Z
133.96
2021-05-30T08:36:05Z
134.34
2021-05-30T08:36:09Z
133.69
2021-05-30T08:36:10Z
134.13
2021-05-30T08:36:11Z
134.84
2021-05-30T08:36:22Z
134.93
2021-05-30T08:36:23Z
134.83
2021-05-30T08:36:24Z
134.86
2021-05-30T08:36:35Z
135.24
2021-05-30T08:36:39Z
135.6
2021-05-30T08:36:41Z
135.38
2021-05-30T08:36:42Z
135.44
2021-05-30T08:36:43Z
135.11
2021-05-30T08:36:44Z
134.89
2021-05-30T08:36:45Z
135.14
2021-05-30T08:36:48Z
135.43
2021-05-30T08:36:51Z
135.31
2021-05-30T08:37:02Z
135.55
2021-05-30T08:37:03Z
135.4
2021-05-30T08:37:09Z
135.32
2021-05-30T08:37:10Z
135.39
2021-05-30T08:37:11Z
135.2
2021-05-30T08:37:23Z
134.22
2021-05-30T08:37:42Z
133.96
2021-05-30T08:37:54Z
133.29
2021-05-30T08:38:01Z
133.36
2021-05-30T08:38:02Z
133.1
2021-05-30T08:38:03Z
132.75
2021-05-30T08:38:13Z
131.92
2021-05-30T08:38:27Z
130.68
2021-05-30T08:38:40Z
129.8
2021-05-30T08:38:53Z
128.77
2021-05-30T08:38:59Z
129.54
2021-05-30T08:39:00Z
128.42
2021-05-30T08:39:01Z
128.27
2021-05-30T08:39:13Z
128.82
2021-05-30T08:39:16Z
127.58
2021-05-30T08:39:29Z
127.23
2021-05-30T08:39:41Z
127.16
2021-05-30T08:39:44Z
126.53
2021-05-30T08:39:52Z
127.09
2021-05-30T08:39:53Z
126.54
2021-05-30T08:39:54Z
126.8
2021-05-30T08:40:02Z
127.07
2021-05-30T08:40:03Z
127.07
2021-05-30T08:40:05Z
127.06
2021-05-30T08:40:06Z
127.12
2021-05-30T08:40:17Z
126.77
2021-05-30T08:40:32Z
126.18
2021-05-30T08:40:35Z
126.8
2021-05-30T08:40:41Z
127.48
2021-05-30T08:40:45Z
127.92
2021-05-30T08:40:49Z
128.05
2021-05-30T08:40:56Z
128.77
2021-05-30T08:41:08Z
130.28
2021-05-30T08:41:26Z
130.04
2021-05-30T08:41:29Z
131.9
2021-05-30T08:41:46Z
132.98
2021-05-30T08:41:56Z
132.81
2021-05-30T08:42:00Z
133.53
2021-05-30T08:42:04Z
133.68
2021-05-30T08:42:08Z
134.58
2021-05-30T08:42:16Z
134.9
2021-05-30T08:42:22Z
135.44
2021-05-30T08:42:28Z
136.73
2021-05-30T08:42:39Z
137.05
2021-05-30T08:42:53Z
137.29
2021-05-30T08:42:55Z
137.58
2021-05-30T08:42:58Z
138.41
2021-05-30T08:43:11Z
138.78
2021-05-30T08:43:12Z
137.77
2021-05-30T08:43:26Z
137.39
2021-05-30T08:43:30Z
138.12
2021-05-30T08:43:43Z
137.42
2021-05-30T08:43:55Z
137.42
2021-05-30T08:44:09Z
136.35
2021-05-30T08:44:24Z
135.14
2021-05-30T08:44:44Z
132.8
2021-05-30T08:45:04Z
131.45
2021-05-30T08:45:20Z
130.89
2021-05-30T08:45:33Z
130.1
2021-05-30T08:45:46Z
128.7
2021-05-30T08:46:03Z
127.46
2021-05-30T08:46:20Z
127.46
2021-05-30T08:46:24Z
125.98
2021-05-30T08:46:41Z
125.78
2021-05-30T08:46:44Z
123.75
2021-05-30T08:46:59Z
122.37
2021-05-30T08:47:18Z
122.79
2021-05-30T08:47:20Z
122.13
2021-05-30T08:47:27Z
122.31
2021-05-30T08:47:45Z
122.08
2021-05-30T08:48:14Z
122.28
2021-05-30T08:48:32Z
122.49
2021-05-30T08:48:56Z
122.06
2021-05-30T08:49:17Z
122.11
2021-05-30T08:49:32Z
121.45
2021-05-30T08:49:52Z
121.12
2021-05-30T08:49:59Z
120.18
2021-05-30T08:50:13Z
120.32
2021-05-30T08:50:37Z
120.5
2021-05-30T08:51:01Z
120.11
2021-05-30T08:51:27Z
119.22
2021-05-30T08:51:40Z
119.05
2021-05-30T08:51:58Z
117.51
2021-05-30T08:52:15Z
116.54
2021-05-30T08:52:23Z
115.44
2021-05-30T08:52:38Z
114.7
2021-05-30T08:52:47Z
114.29
2021-05-30T08:52:49Z
113.36
2021-05-30T08:53:05Z
111.88
2021-05-30T08:53:18Z
110.95
2021-05-30T08:53:31Z
111.37
2021-05-30T08:53:41Z
111.51
2021-05-30T08:53:42Z
110.94
2021-05-30T08:53:43Z
111.1
2021-05-30T08:53:44Z
110.99
2021-05-30T08:53:45Z
111.11
2021-05-30T08:53:51Z
110.94
2021-05-30T08:54:03Z
111.56
2021-05-30T08:54:32Z
114.98
2021-05-30T08:54:47Z
111.68
2021-05-30T08:54:48Z
111.03
2021-05-30T08:55:10Z
109.97
2021-05-30T08:55:30Z
110.19
2021-05-30T08:55:34Z
109.85
2021-05-30T08:55:48Z
109.62
2021-05-30T08:55:57Z
109.76
2021-05-30T08:55:58Z
109.82
2021-05-30T08:56:08Z
109.08
2021-05-30T08:56:26Z
108.86
2021-05-30T08:56:41Z
108.45
2021-05-30T08:56:57Z
108.26
2021-05-30T08:57:11Z
108.17
2021-05-30T08:57:18Z
108.53
2021-05-30T08:57:19Z
107.54
2021-05-30T08:57:34Z
106.39
2021-05-30T08:57:56Z
106.62
2021-05-30T08:58:11Z
106.73
2021-05-30T08:58:31Z
106.96
2021-05-30T08:58:47Z
107.53
2021-05-30T08:58:50Z
107.2
2021-05-30T08:58:51Z
107.49
2021-05-30T08:59:06Z
109.14
2021-05-30T08:59:09Z
108.77
2021-05-30T08:59:27Z
110.38
2021-05-30T08:59:46Z
111.98
2021-05-30T09:00:09Z
112.75
2021-05-30T09:00:26Z
113.55
2021-05-30T09:00:36Z
114.35
2021-05-30T09:00:49Z
114.31
2021-05-30T09:00:51Z
115.75
2021-05-30T09:01:03Z
116.14
2021-05-30T09:01:15Z
117.73
2021-05-30T09:01:34Z
119.31
2021-05-30T09:01:50Z
120.02
2021-05-30T09:02:03Z
120.17
2021-05-30T09:02:09Z
120.94
2021-05-30T09:02:17Z
121.93
2021-05-30T09:02:35Z
123.45
2021-05-30T09:02:51Z
124.4
2021-05-30T09:03:06Z
125.89
2021-05-30T09:03:20Z
126.2
2021-05-30T09:03:29Z
125.91
2021-05-30T09:03:31Z
126.83
2021-05-30T09:03:37Z
127.61
2021-05-30T09:03:45Z
127.9
2021-05-30T09:03:55Z
129.26
2021-05-30T09:04:10Z
130.56
2021-05-30T09:04:25Z
130.38
2021-05-30T09:04:44Z
130.09
2021-05-30T09:05:05Z
131.31
2021-05-30T09:05:20Z
132.07
2021-05-30T09:05:37Z
133.29
2021-05-30T09:05:48Z
134.77
2021-05-30T09:06:03Z
135.91
2021-05-30T09:06:18Z
138.15
2021-05-30T09:06:41Z
139.09
2021-05-30T09:07:01Z
139.96
2021-05-30T09:07:17Z
139.96
2021-05-30T09:07:29Z
140.34
2021-05-30T09:07:50Z
142.52
2021-05-30T09:08:08Z
143.31
2021-05-30T09:08:20Z
144.12
2021-05-30T09:08:39Z
144.81
2021-05-30T09:08:49Z
146.69
2021-05-30T09:09:05Z
147.93
2021-05-30T09:09:26Z
148.57
2021-05-30T09:09:41Z
148.6
2021-05-30T09:10:06Z
148.68
2021-05-30T09:10:29Z
147.99
2021-05-30T09:10:49Z
147.57
2021-05-30T09:11:01Z
148.08
2021-05-30T09:11:03Z
148.19
2021-05-30T09:11:26Z
147.1
2021-05-30T09:11:48Z
143.92
2021-05-30T09:12:10Z
143.23
2021-05-30T09:12:30Z
142.19
2021-05-30T09:12:46Z
140.34
2021-05-30T09:13:08Z
138.63
2021-05-30T09:13:28Z
137.33
2021-05-30T09:13:49Z
136.99
2021-05-30T09:14:07Z
136.42
2021-05-30T09:14:27Z
137.47
2021-05-30T09:14:45Z
138.44
2021-05-30T09:15:04Z
138.5
2021-05-30T09:15:05Z
139.81
2021-05-30T09:15:25Z
140.23
2021-05-30T09:15:36Z
140.11
2021-05-30T09:15:41Z
139.96
2021-05-30T09:15:58Z
140.27
2021-05-30T09:16:16Z
140.83
2021-05-30T09:16:32Z
141.01
2021-05-30T09:16:35Z
141.74
2021-05-30T09:16:50Z
142.02
2021-05-30T09:17:04Z
142.06
2021-05-30T09:17:28Z
141
2021-05-30T09:17:51Z
140.72
2021-05-30T09:18:05Z
139.31
2021-05-30T09:18:26Z
138.83
2021-05-30T09:18:31Z
137.23
2021-05-30T09:18:53Z
135.07
2021-05-30T09:19:16Z
133.19
2021-05-30T09:19:39Z
132.08
2021-05-30T09:19:57Z
131.02
2021-05-30T09:20:19Z
129.79
2021-05-30T09:20:43Z
129.59
2021-05-30T09:20:51Z
129.24
2021-05-30T09:20:55Z
128.99
2021-05-30T09:21:14Z
129.65
2021-05-30T09:21:31Z
130.7
2021-05-30T09:21:41Z
131.22
2021-05-30T09:21:50Z
131.64
2021-05-30T09:21:54Z
132.43
2021-05-30T09:22:00Z
132.42
2021-05-30T09:22:02Z
135.36
2021-05-30T09:22:24Z
136.86
2021-05-30T09:22:43Z
137.09
2021-05-30T09:22:56Z
137.22
2021-05-30T09:23:05Z
138.26
2021-05-30T09:23:24Z
137.23
2021-05-30T09:23:48Z
139.55
2021-05-30T09:32:34Z
139.44
2021-05-30T09:32:56Z
139.55
2021-05-30T09:33:10Z
139.13
2021-05-30T09:33:29Z
139.68
2021-05-30T09:33:50Z
139.1
2021-05-30T09:34:11Z
139.31
2021-05-30T09:34:13Z
138.54
2021-05-30T09:34:36Z
138.33
2021-05-30T09:34:40Z
136.69
2021-05-30T09:35:01Z
136.26
2021-05-30T09:35:05Z
134.66
2021-05-30T09:35:27Z
132.89
2021-05-30T09:35:49Z
129.74
2021-05-30T09:36:06Z
127.48
2021-05-30T09:36:26Z
125.86
2021-05-30T09:36:49Z
125.44
2021-05-30T09:37:08Z
124.65
2021-05-30T09:37:26Z
124.44
2021-05-30T09:37:44Z
124.72
2021-05-30T09:38:06Z
126.53
2021-05-30T09:38:27Z
127.58
2021-05-30T09:38:45Z
129.68
2021-05-30T09:39:05Z
129.82
2021-05-30T09:39:06Z
131.34
2021-05-30T09:39:26Z
132.08
2021-05-30T09:39:45Z
132.65
2021-05-30T09:40:07Z
131.6
2021-05-30T09:40:30Z
131.27
2021-05-30T09:40:53Z
131.93
2021-05-30T09:41:14Z
130.99
2021-05-30T09:41:34Z
127.87
2021-05-30T09:41:55Z
125.94
2021-05-30T09:42:14Z
123.36
2021-05-30T09:42:34Z
123.32
2021-05-30T09:42:55Z
122.84
2021-05-30T09:43:14Z
123.12
2021-05-30T09:43:34Z
122.76
2021-05-30T09:43:50Z
122.2
2021-05-30T09:44:04Z
121.35
2021-05-30T09:44:18Z
121.03
2021-05-30T09:44:37Z
120.69
2021-05-30T09:44:57Z
120.8
2021-05-30T09:45:18Z
122.07
2021-05-30T09:45:38Z
123.95
2021-05-30T09:45:53Z
124.84
2021-05-30T09:46:06Z
125.13
2021-05-30T09:46:24Z
124.26
2021-05-30T09:46:37Z
122.73
2021-05-30T09:46:48Z
121.12
2021-05-30T09:47:08Z
119.26
2021-05-30T09:47:25Z
118.65
2021-05-30T09:47:41Z
117.71
2021-05-30T09:47:54Z
116.07
2021-05-30T09:48:09Z
116.42
2021-05-30T09:48:39Z
114.58
2021-05-30T09:49:00Z
114.56
2021-05-30T09:49:18Z
114.47
2021-05-30T09:49:35Z
114.52
2021-05-30T09:49:50Z
114.52
2021-05-30T09:49:52Z
114.5
2021-05-30T09:50:12Z
114.83
2021-05-30T09:50:30Z
114.77
2021-05-30T09:50:48Z
114.62
2021-05-30T09:51:05Z
113.9
2021-05-30T09:51:25Z
114.57
2021-05-30T09:51:42Z
114.87
2021-05-30T09:52:03Z
114.52
2021-05-30T09:52:23Z
114.28
2021-05-30T09:52:42Z
114.28
2021-05-30T09:52:56Z
114.56
2021-05-30T09:53:16Z
113.92
2021-05-30T09:53:30Z
114.26
2021-05-30T09:53:32Z
112.91
2021-05-30T09:53:34Z
112.91
2021-05-30T09:53:35Z
112.86
2021-05-30T09:53:41Z
114.2
2021-05-30T09:53:59Z
114.43
2021-05-30T09:54:12Z
114.67
2021-05-30T09:54:17Z
113.05
2021-05-30T09:54:32Z
113.37
2021-05-30T09:54:41Z
113.43
2021-05-30T09:54:44Z
112.44
2021-05-30T09:54:48Z
111.1
2021-05-30T09:55:08Z
110.39
2021-05-30T09:55:24Z
109.73
2021-05-30T09:55:44Z
109.78
2021-05-30T09:56:01Z
110.05
2021-05-30T09:56:03Z
110.05
2021-05-30T09:56:25Z
110.06
2021-05-30T09:56:43Z
110.5
2021-05-30T09:56:58Z
110.27
2021-05-30T09:57:18Z
110.16
2021-05-30T09:57:40Z
109.93
2021-05-30T09:58:00Z
108.99
2021-05-30T09:58:05Z
108.98
2021-05-30T09:58:08Z
108.18
2021-05-30T09:58:25Z
107.66
2021-05-30T09:58:32Z
105.85
2021-05-30T09:58:49Z
104.61
2021-05-30T09:59:06Z
104.11
2021-05-30T09:59:19Z
103.56
2021-05-30T09:59:28Z
102.52
2021-05-30T09:59:49Z
102.3
2021-05-30T10:00:02Z
102.31
2021-05-30T10:00:10Z
101.93
2021-05-30T10:00:19Z
102
2021-05-30T10:00:40Z
101.68
2021-05-30T10:00:42Z
102.66
2021-05-30T10:01:07Z
102.99
2021-05-30T10:01:29Z
102.33
2021-05-30T10:01:48Z
101.86
2021-05-30T10:02:07Z
100.91
2021-05-30T10:02:29Z
100.15
2021-05-30T10:02:48Z
99.53
2021-05-30T10:03:02Z
99.44
2021-05-30T10:03:26Z
99.59
2021-05-30T10:03:32Z
99.65
2021-05-30T10:03:49Z
100.59
2021-05-30T10:04:05Z
101.87
2021-05-30T10:04:26Z
103.93
2021-05-30T10:04:46Z
104.96
2021-05-30T10:05:03Z
105.52
2021-05-30T10:05:16Z
107.34
2021-05-30T10:05:40Z
107.87
2021-05-30T10:06:04Z
107.86
2021-05-30T10:06:15Z
108.73
2021-05-30T10:06:34Z
108.53
2021-05-30T10:06:54Z
109.8
2021-05-30T10:07:16Z
110.72
2021-05-30T10:07:35Z
111.61
2021-05-30T10:07:57Z
111.92
2021-05-30T10:08:18Z
114.12
2021-05-30T10:08:39Z
112.31
2021-05-30T10:08:59Z
112.86
2021-05-30T10:09:22Z
113.63
2021-05-30T10:09:43Z
114.82
2021-05-30T10:10:05Z
114.64
2021-05-30T10:10:26Z
115.08
2021-05-30T10:10:33Z
114.92
2021-05-30T10:10:52Z
114.31
2021-05-30T10:11:10Z
113.02
2021-05-30T10:11:30Z
112.87
2021-05-30T10:11:31Z
111.52
2021-05-30T10:11:52Z
110.48
2021-05-30T10:12:03Z
110.57
2021-05-30T10:12:07Z
111.63
2021-05-30T10:12:10Z
110.46
2021-05-30T10:12:17Z
109.44
2021-05-30T10:12:28Z
108.84
2021-05-30T10:12:43Z
107.97
2021-05-30T10:13:01Z
106.03
2021-05-30T10:13:22Z
105.12
2021-05-30T10:13:27Z
112.78
2021-05-30T11:03:36Z
112.26
2021-05-30T11:04:00Z
112.38
2021-05-30T11:04:24Z
111.31
2021-05-30T11:04:51Z
110.43
2021-05-30T11:05:02Z
109.71
2021-05-30T11:05:05Z
109.47
2021-05-30T11:05:24Z
109.1
2021-05-30T11:05:37Z
108.68
2021-05-30T11:05:38Z
108.48
2021-05-30T11:05:43Z
108.46
2021-05-30T11:05:52Z
107.83
2021-05-30T11:06:01Z
106.99
2021-05-30T11:06:14Z
106.69
2021-05-30T11:06:26Z
105.93
2021-05-30T11:06:42Z
105.39
2021-05-30T11:07:10Z
104.6
2021-05-30T11:07:11Z
105.21
2021-05-30T11:07:26Z
103.36
2021-05-30T11:07:39Z
102.18
2021-05-30T11:07:55Z
101.28
2021-05-30T11:08:13Z
101.61
2021-05-30T11:08:19Z
100.69
2021-05-30T11:08:35Z
99.7
2021-05-30T11:08:49Z
98.85
2021-05-30T11:09:03Z
98.11
2021-05-30T11:09:07Z
97.65
2021-05-30T11:09:11Z
97.36
2021-05-30T11:09:22Z
96.56
2021-05-30T11:09:39Z
95.86
2021-05-30T11:09:46Z
94.77
2021-05-30T11:10:01Z
93.77
2021-05-30T11:10:19Z
93.46
2021-05-30T11:10:29Z
93.24
2021-05-30T11:10:35Z
92.61
2021-05-30T11:10:52Z
92.68
2021-05-30T11:10:53Z
92.38
2021-05-30T11:11:04Z
91.93
2021-05-30T11:11:13Z
90.96
2021-05-30T11:11:32Z
91.4
2021-05-30T11:11:47Z
91.24
2021-05-30T11:11:54Z
90.82
2021-05-30T11:12:00Z
90.62
2021-05-30T11:12:18Z
90.47
2021-05-30T11:12:32Z
89.43
2021-05-30T11:12:48Z
89.37
2021-05-30T11:13:01Z
89.46
2021-05-30T11:13:06Z
89.21
2021-05-30T11:13:25Z
89.7
2021-05-30T11:13:40Z
88.87
2021-05-30T11:13:57Z
88
2021-05-30T11:14:14Z
87.01
2021-05-30T11:14:32Z
86.53
2021-05-30T11:14:48Z
86.04
2021-05-30T11:15:06Z
85.48
2021-05-30T11:15:23Z
85.21
2021-05-30T11:15:39Z
84.62
2021-05-30T11:15:56Z
84.7
2021-05-30T11:15:59Z
84.36
2021-05-30T11:16:08Z
84.03
2021-05-30T11:16:22Z
83.59
2021-05-30T11:16:30Z
83.09
2021-05-30T11:16:40Z
83.03
2021-05-30T11:16:44Z
82.22
2021-05-30T11:16:46Z
81.99
2021-05-30T11:17:02Z
82.36
2021-05-30T11:17:17Z
81.58
2021-05-30T11:17:30Z
81.67
2021-05-30T11:17:31Z
80.97
2021-05-30T11:17:41Z
81.28
2021-05-30T11:17:46Z
81.24
2021-05-30T11:17:49Z
80.96
2021-05-30T11:17:58Z
80.18
2021-05-30T11:18:16Z
79.05
2021-05-30T11:18:33Z
78.63
2021-05-30T11:18:51Z
78.26
2021-05-30T11:19:06Z
77.58
2021-05-30T11:19:22Z
77.85
2021-05-30T11:19:24Z
78.46
2021-05-30T11:19:41Z
77.75
2021-05-30T11:19:49Z
77.57
2021-05-30T11:20:04Z
77.09
2021-05-30T11:20:14Z
77.57
2021-05-30T11:20:29Z
77.4
2021-05-30T11:20:35Z
77.56
2021-05-30T11:20:40Z
76.67
2021-05-30T11:20:46Z
76.61
2021-05-30T11:20:56Z
76.66
2021-05-30T11:21:02Z
76.7
2021-05-30T11:21:12Z
77.32
2021-05-30T11:21:27Z
77.17
2021-05-30T11:21:32Z
77.34
2021-05-30T11:21:38Z
74.53
2021-05-30T11:21:55Z
73.87
2021-05-30T11:22:11Z
73.2
2021-05-30T11:22:29Z
72.95
2021-05-30T11:22:34Z
72.6
2021-05-30T11:22:49Z
72.02
2021-05-30T11:23:08Z
72
2021-05-30T11:23:10Z
71.7
2021-05-30T11:23:20Z
71.6
2021-05-30T11:23:22Z
71.4
2021-05-30T11:23:38Z
70.86
2021-05-30T11:23:48Z
70.33
2021-05-30T11:24:03Z
69.67
2021-05-30T11:24:22Z
69.03
2021-05-30T11:24:33Z
68.78
2021-05-30T11:24:45Z
67.77
2021-05-30T11:24:58Z
66.87
2021-05-30T11:25:11Z
66.49
2021-05-30T11:25:25Z
66.82
2021-05-30T11:25:28Z
66.07
2021-05-30T11:25:33Z
65.79
2021-05-30T11:25:44Z
64.95
2021-05-30T11:25:58Z
65.17
2021-05-30T11:26:00Z
64.16
2021-05-30T11:26:20Z
63.08
2021-05-30T11:26:36Z
63.39
2021-05-30T11:26:47Z
61.08
2021-05-30T11:27:07Z
60.3
2021-05-30T11:27:25Z
59.55
2021-05-30T11:27:36Z
59.3
2021-05-30T11:27:37Z
57.9
2021-05-30T11:27:54Z
56.37
2021-05-30T11:28:11Z
54.3
2021-05-30T11:28:31Z
53.94
2021-05-30T11:28:51Z
53.32
2021-05-30T11:28:56Z
52.39
2021-05-30T11:29:03Z
50.5
2021-05-30T11:29:16Z
50.48
2021-05-30T11:29:24Z
50.25
2021-05-30T11:29:34Z
49.1
2021-05-30T11:29:46Z
48.6
2021-05-30T11:29:51Z
49.06
2021-05-30T11:29:54Z
48.69
2021-05-30T11:29:58Z
47.67
2021-05-30T11:30:00Z
47.87
2021-05-30T11:30:15Z
47.19
2021-05-30T11:30:17Z
47.15
2021-05-30T11:30:21Z
46.22
2021-05-30T11:30:29Z
46.41
2021-05-30T11:30:36Z
46.59
2021-05-30T11:30:39Z
45.27
2021-05-30T11:30:50Z
45.29
2021-05-30T11:30:52Z
44.84
2021-05-30T11:31:02Z
43.89
2021-05-30T11:31:04Z
43.59
2021-05-30T11:31:14Z
42.2
2021-05-30T11:31:19Z
42.77
2021-05-30T11:31:22Z
42.2
2021-05-30T11:31:28Z
41.87
2021-05-30T11:31:31Z
42.49
2021-05-30T11:31:42Z
41.76
2021-05-30T11:31:48Z
41.27
2021-05-30T11:31:51Z
40.75
2021-05-30T11:32:05Z
40.7
2021-05-30T11:32:08Z
40.51
2021-05-30T11:32:14Z
40.19
2021-05-30T11:32:18Z
39.57
2021-05-30T11:32:23Z
38.93
2021-05-30T11:32:27Z
38.57
2021-05-30T11:32:29Z
38.34
2021-05-30T11:32:33Z
37.51
2021-05-30T11:32:47Z
37.3
2021-05-30T11:33:01Z
36.38
2021-05-30T11:33:21Z
34.8
2021-05-30T11:33:42Z
33.71
2021-05-30T11:34:06Z
33.18
2021-05-30T11:34:29Z
32.65
2021-05-30T11:34:41Z
32.12
2021-05-30T11:34:44Z
31.75
2021-05-30T11:34:57Z
31.94
2021-05-30T11:34:58Z
31.47
2021-05-30T11:35:00Z
31.08
2021-05-30T11:35:15Z
29.67
2021-05-30T11:35:19Z
30.78
2021-05-30T11:35:21Z
29.57
2021-05-30T11:35:27Z
29.5
2021-05-30T11:35:29Z
29.02
2021-05-30T11:35:32Z
30.29
2021-05-30T11:35:42Z
29.19
2021-05-30T11:35:55Z
28.94
2021-05-30T11:36:11Z
28.4
2021-05-30T11:36:25Z
28.05
2021-05-30T11:36:39Z
27.83
2021-05-30T11:36:47Z
27.56
2021-05-30T11:36:53Z
27.38
2021-05-30T11:36:56Z
27.78
2021-05-30T11:37:01Z
27.37
2021-05-30T11:37:16Z
28.02
2021-05-30T11:37:20Z
27.9
2021-05-30T11:37:23Z
27.69
2021-05-30T11:37:39Z
27.42
2021-05-30T11:37:56Z
27.04
2021-05-30T11:37:58Z
27.83
2021-05-30T11:38:07Z
27.01
2021-05-30T11:38:10Z
27.54
2021-05-30T11:38:22Z
27.34
2021-05-30T11:38:27Z
28.02
2021-05-30T11:38:40Z
28.43
2021-05-30T11:38:48Z
28.57
2021-05-30T11:39:04Z
29.28
2021-05-30T11:39:16Z
29.53
2021-05-30T11:39:21Z
29.68
2021-05-30T11:39:30Z
29.37
2021-05-30T11:39:33Z
30.47
2021-05-30T11:39:54Z
30.7
2021-05-30T11:40:13Z
30.8
2021-05-30T11:40:26Z
31.25
2021-05-30T11:40:31Z
31.67
2021-05-30T11:40:44Z
30.28
2021-05-30T11:41:00Z
30.82
2021-05-30T11:41:21Z
31.22
2021-05-30T11:41:39Z
31.37
2021-05-30T11:41:50Z
31.91
2021-05-30T11:42:11Z
32.13
2021-05-30T11:42:32Z
31.74
2021-05-30T11:42:48Z
31.6
2021-05-30T11:42:49Z
31.88
2021-05-30T11:42:57Z
32.01
2021-05-30T11:43:02Z
32.36
2021-05-30T11:43:14Z
32.4
2021-05-30T11:43:15Z
32.26
2021-05-30T11:43:17Z
32.11
2021-05-30T11:43:31Z
31.83
2021-05-30T11:43:46Z
32.59
2021-05-30T11:43:56Z
31.23
2021-05-30T11:44:10Z
31.71
2021-05-30T11:44:23Z
31.81
2021-05-30T11:44:26Z
31.96
2021-05-30T11:44:39Z
31.69
2021-05-30T11:44:51Z
31.84
2021-05-30T11:44:55Z
31.27
2021-05-30T11:45:08Z
30.98
2021-05-30T11:45:24Z
31.31
2021-05-30T11:45:38Z
30.83
2021-05-30T11:45:53Z
31.39
2021-05-30T11:46:11Z
31.05
2021-05-30T11:46:12Z
32.39
2021-05-30T11:46:28Z
31.23
2021-05-30T11:46:35Z
30.93
2021-05-30T11:46:48Z
31.08
2021-05-30T11:46:58Z
31.33
2021-05-30T11:47:03Z
31.32
2021-05-30T11:47:18Z
31.23
2021-05-30T11:47:31Z
31.14
2021-05-30T11:47:37Z
31.23
2021-05-30T11:47:40Z
30.82
2021-05-30T11:47:47Z
30.97
2021-05-30T11:47:59Z
31.12
2021-05-30T11:48:12Z
30.96
2021-05-30T11:48:23Z
31.07
2021-05-30T11:48:31Z
31.48
2021-05-30T11:48:40Z
31.64
2021-05-30T11:48:55Z
31.68
2021-05-30T11:49:11Z
31.55
2021-05-30T11:49:18Z
32.19
2021-05-30T11:49:32Z
33.23
2021-05-30T11:49:47Z
33.45
2021-05-30T11:49:56Z
33.19
2021-05-30T11:49:58Z
33.37
2021-05-30T11:50:03Z
33.37
2021-05-30T11:50:11Z
34.39
2021-05-30T11:50:21Z
33.79
2021-05-30T11:50:32Z
34.58
2021-05-30T11:50:49Z
35.44
2021-05-30T11:51:03Z
35.42
2021-05-30T11:51:04Z
35.64
2021-05-30T11:51:06Z
35.18
2021-05-30T11:51:12Z
35.17
2021-05-30T11:51:14Z
35.5
2021-05-30T11:51:28Z
35.96
2021-05-30T11:51:40Z
35.78
2021-05-30T11:51:58Z
35.92
2021-05-30T11:52:04Z
35.88
2021-05-30T11:52:07Z
35.95
2021-05-30T11:52:15Z
36.24
2021-05-30T11:52:28Z
36.09
2021-05-30T11:52:40Z
36.43
2021-05-30T11:52:42Z
37.03
2021-05-30T11:52:56Z
36.79
2021-05-30T11:52:57Z
37.59
2021-05-30T11:53:15Z
37.26
2021-05-30T11:53:37Z
37.45
2021-05-30T11:53:51Z
36.85
2021-05-30T11:53:59Z
36.87
2021-05-30T11:54:03Z
36.35
2021-05-30T11:54:06Z
37.15
2021-05-30T11:54:16Z
36.7
2021-05-30T11:54:27Z
37.69
2021-05-30T11:54:43Z
37.72
2021-05-30T11:55:02Z
37.73
2021-05-30T11:55:20Z
37.57
2021-05-30T11:55:33Z
37.2
2021-05-30T11:55:48Z
37.75
2021-05-30T11:56:01Z
37.6
2021-05-30T11:56:20Z
36.94
2021-05-30T11:56:37Z
37.32
2021-05-30T11:56:52Z
36.7
2021-05-30T11:57:06Z
36.8
2021-05-30T11:57:10Z
36.15
2021-05-30T11:57:27Z
35.47
2021-05-30T11:57:38Z
35.69
2021-05-30T11:57:55Z
35.53
2021-05-30T11:58:08Z
34.84
2021-05-30T11:58:23Z
34.45
2021-05-30T11:58:34Z
34.04
2021-05-30T11:58:48Z
34.02
2021-05-30T11:58:59Z
33.4
2021-05-30T11:59:10Z
33.16
2021-05-30T11:59:22Z
32.75
2021-05-30T11:59:45Z
32.05
2021-05-30T12:00:07Z
31.74
2021-05-30T12:00:27Z
31.62
2021-05-30T12:00:34Z
30.75
2021-05-30T12:00:39Z
30.85
2021-05-30T12:00:44Z
30.07
2021-05-30T12:00:58Z
29.59
2021-05-30T12:01:03Z
28.56
2021-05-30T12:01:06Z
29.53
2021-05-30T12:01:11Z
29.65
2021-05-30T12:01:16Z
29.54
2021-05-30T12:01:21Z
29.66
2021-05-30T12:01:25Z
29.08
2021-05-30T12:01:37Z
29.05
2021-05-30T12:01:42Z
28.75
2021-05-30T12:01:53Z
28.06
2021-05-30T12:02:05Z
28.2
2021-05-30T12:02:17Z
27.72
2021-05-30T12:02:23Z
28.23
2021-05-30T12:02:26Z
27.54
2021-05-30T12:02:40Z
27.89
2021-05-30T12:02:41Z
27.38
2021-05-30T12:02:46Z
27.16
2021-05-30T12:02:52Z
27.25
2021-05-30T12:02:55Z
27.25
2021-05-30T12:03:01Z
26.92
2021-05-30T12:03:15Z
28.03
2021-05-30T12:03:26Z
28.04
2021-05-30T12:03:43Z
28.56
2021-05-30T12:03:57Z
28.9
2021-05-30T12:04:08Z
28.74
2021-05-30T12:04:15Z
28.92
2021-05-30T12:04:19Z
29.74
2021-05-30T12:04:36Z
29.16
2021-05-30T12:04:52Z
29.15
2021-05-30T12:05:02Z
31.07
2021-05-30T12:05:24Z
31.04
2021-05-30T12:05:34Z
31.84
2021-05-30T12:05:39Z
31.83
2021-05-30T12:05:43Z
31.05
2021-05-30T12:05:46Z
29.78
2021-05-30T12:06:03Z
29.3
2021-05-30T12:06:17Z
28.81
2021-05-30T12:06:31Z
28.27
2021-05-30T12:06:48Z
27.2
2021-05-30T12:07:03Z
27.68
2021-05-30T12:07:19Z
27.82
2021-05-30T12:07:29Z
27.78
2021-05-30T12:07:44Z
30.45
2021-05-30T12:08:04Z
32.01
2021-05-30T12:08:22Z
31.89
2021-05-30T12:08:40Z
31.65
2021-05-30T12:08:52Z
32.43
2021-05-30T12:09:02Z
32.44
2021-05-30T12:09:21Z
32.7
2021-05-30T12:09:35Z
32.57
2021-05-30T12:09:43Z
32.81
2021-05-30T12:09:49Z
33.64
2021-05-30T12:10:01Z
33.86
2021-05-30T12:10:04Z
33.99
2021-05-30T12:10:16Z
33.64
2021-05-30T12:10:31Z
33.76
2021-05-30T12:10:47Z
34.62
2021-05-30T12:11:00Z
34.94
2021-05-30T12:11:16Z
34.94
2021-05-30T12:11:30Z
34.55
2021-05-30T12:11:45Z
33.39
2021-05-30T12:11:52Z
34.78
2021-05-30T12:11:57Z
34.79
2021-05-30T12:12:13Z
34.49
2021-05-30T12:12:22Z
34.75
2021-05-30T12:12:36Z
34.78
2021-05-30T12:12:47Z
34.6
2021-05-30T12:13:03Z
35.28
2021-05-30T12:13:21Z
34.37
2021-05-30T12:13:45Z
34.28
2021-05-30T12:14:03Z
34.5
2021-05-30T12:14:16Z
33.8
2021-05-30T12:14:38Z
34.41
2021-05-30T12:15:01Z
34.43
2021-05-30T12:15:19Z
34.38
2021-05-30T12:15:37Z
35.03
2021-05-30T12:15:53Z
35.03
2021-05-30T12:16:15Z
34.97
2021-05-30T12:16:37Z
35.05
2021-05-30T12:16:58Z
34.44
2021-05-30T12:17:12Z
35.15
2021-05-30T12:17:34Z
35.1
2021-05-30T12:17:50Z
36.24
2021-05-30T12:18:10Z
36.33
2021-05-30T12:18:28Z
37.29
2021-05-30T12:18:44Z
37.21
2021-05-30T12:18:54Z
37.37
2021-05-30T12:19:11Z
37.39
2021-05-30T12:19:31Z
38.07
2021-05-30T12:19:39Z
38.82
2021-05-30T12:19:56Z
39.04
2021-05-30T12:20:13Z
39.16
2021-05-30T12:20:32Z
38.98
2021-05-30T12:20:38Z
39.55
2021-05-30T12:20:55Z
39.69
2021-05-30T12:21:05Z
38.83
2021-05-30T12:21:15Z
37.4
2021-05-30T12:21:31Z
37.8
2021-05-30T12:21:44Z
38.29
2021-05-30T12:21:48Z
38.06
2021-05-30T12:21:51Z
37.68
2021-05-30T12:22:07Z
38.5
2021-05-30T12:22:22Z
38.33
2021-05-30T12:22:40Z
37.84
2021-05-30T12:22:56Z
37.25
2021-05-30T12:23:13Z
37.76
2021-05-30T12:23:28Z
37.98
2021-05-30T12:23:49Z
37.4
2021-05-30T12:24:06Z
37.48
2021-05-30T12:24:14Z
37.09
2021-05-30T12:24:26Z
36.59
2021-05-30T12:24:39Z
37.02
2021-05-30T12:24:53Z
36.43
2021-05-30T12:25:07Z
36.8
2021-05-30T12:25:31Z
36.24
2021-05-30T12:25:41Z
36.07
2021-05-30T12:25:54Z
35.64
2021-05-30T12:25:56Z
35.78
2021-05-30T12:26:10Z
36.1
2021-05-30T12:26:13Z
35.64
2021-05-30T12:26:31Z
35.98
2021-05-30T12:26:53Z
36.3
2021-05-30T12:27:12Z
35.68
2021-05-30T12:27:29Z
35.81
2021-05-30T12:27:44Z
36.24
2021-05-30T12:28:01Z
36.5
2021-05-30T12:28:20Z
36.69
2021-05-30T12:28:40Z
36.84
2021-05-30T12:28:59Z
35.7
2021-05-30T12:29:12Z
36.12
2021-05-30T12:29:16Z
36.62
2021-05-30T12:29:31Z
36.29
2021-05-30T12:29:51Z
36.87
2021-05-30T12:30:07Z
36.51
2021-05-30T12:30:26Z
37.09
2021-05-30T12:30:44Z
36.4
2021-05-30T12:31:10Z
37.1
2021-05-30T12:31:41Z
36.46
2021-05-30T12:31:58Z
37.11
2021-05-30T12:32:03Z
37.5
2021-05-30T12:32:30Z
37.53
2021-05-30T12:32:58Z
37.57
2021-05-30T12:33:25Z
37.54
2021-05-30T12:34:20Z
38.62
2021-05-30T12:34:51Z
39.68
2021-05-30T12:35:20Z
39.07
2021-05-30T12:35:46Z
39.58
2021-05-30T12:36:13Z
39.25
2021-05-30T12:36:39Z
40.01
2021-05-30T12:37:07Z
39.47
2021-05-30T12:37:34Z
39.75
2021-05-30T12:38:00Z
40.09
2021-05-30T12:38:28Z
40.1
2021-05-30T12:38:57Z
40.66
2021-05-30T12:39:24Z
40.72
2021-05-30T12:39:55Z
41.14
2021-05-30T12:40:20Z
41.08
2021-05-30T12:40:48Z
41.49
2021-05-30T12:41:13Z
41.03
2021-05-30T12:41:39Z
41.53
2021-05-30T12:42:08Z
41.18
2021-05-30T12:42:36Z
41.56
2021-05-30T12:43:03Z
41.53
2021-05-30T12:43:29Z
41.65
2021-05-30T12:43:57Z
41.1
2021-05-30T12:44:24Z
40.29
2021-05-30T12:44:41Z
41.26
2021-05-30T12:44:59Z
41.53
2021-05-30T12:45:11Z
41
2021-05-30T12:45:32Z
40.94
2021-05-30T12:45:46Z
40.79
2021-05-30T12:45:49Z
40.89
2021-05-30T12:46:05Z
40.73
2021-05-30T12:46:19Z
40.25
2021-05-30T12:46:29Z
40.15
2021-05-30T12:46:43Z
39.37
2021-05-30T12:46:50Z
38.88
2021-05-30T12:47:08Z
38.18
2021-05-30T12:47:10Z
36.69
2021-05-30T12:47:25Z
34.95
2021-05-30T12:47:39Z
35.36
2021-05-30T12:47:46Z
35.7
2021-05-30T12:48:01Z
35.53
2021-05-30T12:48:03Z
36.18
2021-05-30T12:48:21Z
35.99
2021-05-30T12:48:23Z
36.87
2021-05-30T12:48:36Z
38.15
2021-05-30T12:48:52Z
37.97
2021-05-30T12:49:02Z
39
2021-05-30T12:49:19Z
39.98
2021-05-30T12:49:37Z
40.07
2021-05-30T12:49:49Z
39.42
2021-05-30T12:49:56Z
38.99
2021-05-30T12:50:14Z
38.85
2021-05-30T12:50:33Z
38.41
2021-05-30T12:50:48Z
38.13
2021-05-30T12:51:04Z
38.1
2021-05-30T12:51:13Z
38.33
2021-05-30T12:51:30Z
38.55
2021-05-30T12:51:45Z
38.58
2021-05-30T12:51:54Z
38.68
2021-05-30T12:52:11Z
39.17
2021-05-30T12:52:29Z
39.16
2021-05-30T12:52:44Z
41.06
2021-05-30T12:53:05Z
43.62
2021-05-30T12:53:19Z
46.18
2021-05-30T12:53:38Z
48.97
2021-05-30T12:53:59Z
50.73
2021-05-30T12:54:21Z
53.02
2021-05-30T12:54:42Z
54.41
2021-05-30T12:54:59Z
55.74
2021-05-30T12:55:20Z
57.15
2021-05-30T12:55:31Z
57.25
2021-05-30T12:55:53Z
58.19
2021-05-30T12:56:11Z
60.05
2021-05-30T12:56:31Z
61.17
2021-05-30T12:56:54Z
61.93
2021-05-30T12:57:17Z
62.57
2021-05-30T12:57:39Z
63.17
2021-05-30T12:58:02Z
63.47
2021-05-30T12:58:10Z
64.32
2021-05-30T12:58:34Z
64.48
2021-05-30T12:58:56Z
63.99
2021-05-30T12:59:13Z
63.89
2021-05-30T12:59:34Z
64.46
2021-05-30T12:59:56Z
64.02
2021-05-30T13:00:09Z
63.89
2021-05-30T13:00:25Z
63.73
2021-05-30T13:00:42Z
62.87
2021-05-30T13:01:07Z
63.07
2021-05-30T13:01:16Z
63.5
2021-05-30T13:01:25Z
64.32
2021-05-30T13:01:49Z
64.95
2021-05-30T13:02:06Z
65.48
2021-05-30T13:02:12Z
64.29
2021-05-30T13:02:35Z
64.88
2021-05-30T13:02:57Z
64.92
2021-05-30T13:03:26Z
66.05
2021-05-30T13:03:43Z
67.41
2021-05-30T13:04:03Z
69.48
2021-05-30T13:04:26Z
71.06
2021-05-30T13:04:43Z
72.05
2021-05-30T13:05:03Z
72.94
2021-05-30T13:05:23Z
73.2
2021-05-30T13:05:43Z
73.09
2021-05-30T13:05:54Z
72.39
2021-05-30T13:06:16Z
72.43
2021-05-30T13:06:34Z
71.69
2021-05-30T13:06:53Z
71.74
2021-05-30T13:06:57Z
71.48
2021-05-30T13:07:13Z
71.46
2021-05-30T13:07:17Z
72.01
2021-05-30T13:07:36Z
71.77
2021-05-30T13:07:54Z
72.38
2021-05-30T13:08:12Z
72.08
2021-05-30T13:08:35Z
71.99
2021-05-30T13:08:55Z
72.54
2021-05-30T13:09:12Z
73.01
2021-05-30T13:09:30Z
74.47
2021-05-30T13:09:47Z
73.7
2021-05-30T13:10:01Z
74.89
2021-05-30T13:10:21Z
77.08
2021-05-30T13:10:42Z
76.87
2021-05-30T13:11:00Z
77.42
2021-05-30T13:11:15Z
77.73
2021-05-30T13:11:33Z
76.78
2021-05-30T13:11:51Z
77.79
2021-05-30T13:12:13Z
77.76
2021-05-30T13:12:30Z
77.93
2021-05-30T13:12:35Z
78.62
2021-05-30T13:12:45Z
80.3
2021-05-30T13:12:58Z
79.73
2021-05-30T13:13:03Z
80.47
2021-05-30T13:13:07Z
80.08
2021-05-30T13:13:13Z
80.31
2021-05-30T13:13:28Z
80.69
2021-05-30T13:13:43Z
80.47
2021-05-30T13:13:58Z
80.42
2021-05-30T13:13:59Z
81.28
2021-05-30T13:14:16Z
80.88
2021-05-30T13:14:35Z
81.47
2021-05-30T13:14:56Z
81.96
2021-05-30T13:15:09Z
82.09
2021-05-30T13:15:11Z
81.66
2021-05-30T13:15:26Z
82.28
2021-05-30T13:15:39Z
83.16
2021-05-30T13:15:44Z
82.6
2021-05-30T13:15:53Z
83.1
2021-05-30T13:15:55Z
82.94
2021-05-30T13:16:04Z
83.29
2021-05-30T13:16:08Z
82.84
2021-05-30T13:16:13Z
82.86
2021-05-30T13:16:16Z
82.8
2021-05-30T13:16:24Z
83.73
2021-05-30T13:16:41Z
84.53
2021-05-30T13:16:59Z
84.58
2021-05-30T13:17:06Z
85.31
2021-05-30T13:17:23Z
85.14
2021-05-30T13:17:38Z
85.21
2021-05-30T13:17:47Z
85.54
2021-05-30T13:17:52Z
85.15
2021-05-30T13:18:11Z
85.32
2021-05-30T13:18:22Z
85.38
2021-05-30T13:18:37Z
85.75
2021-05-30T13:18:59Z
85.43
2021-05-30T13:19:08Z
85.06
2021-05-30T13:19:16Z
85.72
2021-05-30T13:19:31Z
86.21
2021-05-30T13:19:44Z
85.57
2021-05-30T13:20:03Z
85.47
2021-05-30T13:20:21Z
86.35
2021-05-30T13:20:38Z
86.52
2021-05-30T13:20:57Z
86.94
2021-05-30T13:21:17Z
86.58
2021-05-30T13:21:25Z
86.81
2021-05-30T13:21:45Z
86.76
2021-05-30T13:22:05Z
86.89
2021-05-30T13:22:31Z
87.12
2021-05-30T13:22:55Z
87.44
2021-05-30T13:23:20Z
86.52
2021-05-30T13:23:39Z
86.52
2021-05-30T13:23:42Z
85.51
2021-05-30T13:23:58Z
86
2021-05-30T13:24:19Z
85.98
2021-05-30T13:24:21Z
86.51
2021-05-30T13:24:38Z
86.01
2021-05-30T13:24:39Z
86.05
2021-05-30T13:24:43Z
85.95
2021-05-30T13:24:51Z
86.73
2021-05-30T13:24:54Z
86.67
2021-05-30T13:25:13Z
87.06
2021-05-30T13:25:33Z
87.28
2021-05-30T13:25:55Z
87.31
2021-05-30T13:26:12Z
88.27
2021-05-30T13:26:24Z
87.99
2021-05-30T13:26:26Z
88.25
2021-05-30T13:26:28Z
89.86
2021-05-30T13:26:50Z
90.99
2021-05-30T13:27:06Z
90.83
2021-05-30T13:27:25Z
91.93
2021-05-30T13:27:41Z
93.78
2021-05-30T13:27:57Z
94.59
2021-05-30T13:28:13Z
94.66
2021-05-30T13:28:15Z
94.69
2021-05-30T13:28:30Z
94.97
2021-05-30T13:28:45Z
94.74
2021-05-30T13:29:06Z
94.72
2021-05-30T13:29:07Z
94.21
2021-05-30T13:29:13Z
94.71
2021-05-30T13:29:26Z
94.81
2021-05-30T13:29:32Z
94.29
2021-05-30T13:29:47Z
94.44
2021-05-30T13:30:06Z
93.85
2021-05-30T13:30:12Z
93.69
2021-05-30T13:30:15Z
94.36
2021-05-30T13:30:29Z
93.94
2021-05-30T13:30:48Z
93.85
2021-05-30T13:31:06Z
94.23
2021-05-30T13:31:07Z
93.97
2021-05-30T13:31:28Z