zorro- nantes - ST BREVIN en vélo -21.49 2015-08-03T06:31:33Z 3.02 2015-08-03T06:31:57Z 17.92 2015-08-03T06:32:25Z 16.96 2015-08-03T06:32:32Z 18.4 2015-08-03T06:32:47Z 16.48 2015-08-03T06:32:52Z 16.48 2015-08-03T06:33:06Z 16.48 2015-08-03T06:33:08Z 14.08 2015-08-03T06:33:16Z 9.75 2015-08-03T06:33:24Z 8.79 2015-08-03T06:33:26Z 6.87 2015-08-03T06:33:34Z 9.75 2015-08-03T06:33:50Z 17.92 2015-08-03T06:34:06Z 20.81 2015-08-03T06:34:22Z 19.84 2015-08-03T06:34:40Z 19.36 2015-08-03T06:34:49Z 19.36 2015-08-03T06:34:59Z 19.36 2015-08-03T06:35:09Z 18.4 2015-08-03T06:35:17Z 18.4 2015-08-03T06:35:18Z 18.4 2015-08-03T06:35:30Z 17.92 2015-08-03T06:35:49Z 18.4 2015-08-03T06:36:01Z 17.92 2015-08-03T06:36:07Z 16.96 2015-08-03T06:36:12Z 16.48 2015-08-03T06:36:16Z 16.48 2015-08-03T06:36:20Z 17.44 2015-08-03T06:36:38Z 16.96 2015-08-03T06:36:44Z 16.48 2015-08-03T06:36:51Z 15.52 2015-08-03T06:37:03Z 15.52 2015-08-03T06:37:12Z 14.56 2015-08-03T06:37:16Z 15.04 2015-08-03T06:37:24Z 15.52 2015-08-03T06:37:28Z 15.52 2015-08-03T06:37:48Z 9.75 2015-08-03T06:38:03Z 9.27 2015-08-03T06:38:07Z 9.27 2015-08-03T06:38:17Z 9.27 2015-08-03T06:38:29Z 8.31 2015-08-03T06:38:39Z 7.83 2015-08-03T06:38:42Z 6.87 2015-08-03T06:38:52Z 6.87 2015-08-03T06:38:55Z 5.91 2015-08-03T06:39:09Z 6.39 2015-08-03T06:39:17Z 5.91 2015-08-03T06:39:34Z 6.87 2015-08-03T06:39:51Z 5.42 2015-08-03T06:40:08Z 5.42 2015-08-03T06:40:24Z 6.39 2015-08-03T06:40:39Z 7.35 2015-08-03T06:40:59Z 7.35 2015-08-03T06:41:10Z 6.87 2015-08-03T06:41:22Z 5.42 2015-08-03T06:41:39Z 7.83 2015-08-03T06:41:56Z 8.79 2015-08-03T06:42:13Z 7.83 2015-08-03T06:42:28Z 7.83 2015-08-03T06:42:31Z 7.83 2015-08-03T06:42:44Z 6.87 2015-08-03T06:42:47Z 6.39 2015-08-03T06:42:54Z 5.42 2015-08-03T06:43:02Z 5.42 2015-08-03T06:43:09Z 5.91 2015-08-03T06:43:18Z 4.94 2015-08-03T06:43:25Z 5.42 2015-08-03T06:43:45Z 4.94 2015-08-03T06:44:03Z 3.98 2015-08-03T06:44:20Z 3.98 2015-08-03T06:44:26Z 3.5 2015-08-03T06:44:40Z 3.02 2015-08-03T06:44:43Z 3.98 2015-08-03T06:44:58Z 4.94 2015-08-03T06:45:03Z 4.94 2015-08-03T06:45:12Z 5.42 2015-08-03T06:45:18Z 5.91 2015-08-03T06:45:22Z 5.42 2015-08-03T06:45:30Z 7.83 2015-08-03T06:45:48Z 9.75 2015-08-03T06:45:56Z 11.67 2015-08-03T06:46:01Z 12.15 2015-08-03T06:46:04Z 12.15 2015-08-03T06:46:07Z 11.67 2015-08-03T06:46:24Z 10.71 2015-08-03T06:46:33Z 7.83 2015-08-03T06:46:47Z 6.87 2015-08-03T06:46:59Z 6.39 2015-08-03T06:47:13Z 7.35 2015-08-03T06:47:27Z 7.83 2015-08-03T06:47:42Z 8.31 2015-08-03T06:47:57Z 8.79 2015-08-03T06:48:15Z 9.27 2015-08-03T06:48:28Z 8.31 2015-08-03T06:48:37Z 7.83 2015-08-03T06:48:44Z 7.35 2015-08-03T06:48:47Z 7.83 2015-08-03T06:48:52Z 6.87 2015-08-03T06:48:59Z 5.91 2015-08-03T06:49:17Z 5.42 2015-08-03T06:49:21Z 6.39 2015-08-03T06:49:38Z 5.42 2015-08-03T06:49:45Z 4.46 2015-08-03T06:50:00Z 4.94 2015-08-03T06:50:10Z 5.91 2015-08-03T06:50:16Z 6.39 2015-08-03T06:50:28Z 6.87 2015-08-03T06:50:36Z 6.39 2015-08-03T06:50:37Z 6.39 2015-08-03T06:50:40Z 6.39 2015-08-03T06:50:44Z 5.91 2015-08-03T06:50:53Z 5.91 2015-08-03T06:51:06Z 3.98 2015-08-03T06:51:20Z 3.02 2015-08-03T06:51:33Z 1.58 2015-08-03T06:51:50Z 2.06 2015-08-03T06:52:04Z 2.06 2015-08-03T06:52:07Z 3.02 2015-08-03T06:52:13Z 4.46 2015-08-03T06:52:20Z 3.5 2015-08-03T06:52:33Z 3.02 2015-08-03T06:52:45Z 4.46 2015-08-03T06:53:05Z 3.5 2015-08-03T06:53:29Z 5.42 2015-08-03T06:53:48Z 3.98 2015-08-03T06:54:03Z 2.54 2015-08-03T06:54:08Z 2.06 2015-08-03T06:54:14Z 2.06 2015-08-03T06:54:28Z 4.94 2015-08-03T06:54:41Z 6.87 2015-08-03T06:55:02Z 9.75 2015-08-03T06:55:36Z 10.71 2015-08-03T06:56:15Z 10.71 2015-08-03T06:56:49Z 9.27 2015-08-03T06:57:30Z 11.19 2015-08-03T06:58:14Z 10.71 2015-08-03T06:58:59Z 11.67 2015-08-03T06:59:43Z 12.15 2015-08-03T07:00:23Z 12.63 2015-08-03T07:01:04Z 12.15 2015-08-03T07:01:40Z 11.67 2015-08-03T07:02:16Z 11.67 2015-08-03T07:02:23Z 12.15 2015-08-03T07:02:47Z 10.23 2015-08-03T07:03:15Z 7.35 2015-08-03T07:03:37Z 6.87 2015-08-03T07:04:06Z 9.27 2015-08-03T07:04:30Z 3.5 2015-08-03T07:04:55Z 0.62 2015-08-03T07:05:20Z 2.54 2015-08-03T07:05:41Z 3.02 2015-08-03T07:05:52Z 2.06 2015-08-03T07:06:06Z 1.58 2015-08-03T07:06:32Z 1.58 2015-08-03T07:06:37Z 2.06 2015-08-03T07:06:42Z 2.06 2015-08-03T07:06:52Z 2.06 2015-08-03T07:07:02Z 0.14 2015-08-03T07:07:14Z 1.58 2015-08-03T07:07:28Z 2.06 2015-08-03T07:07:41Z 3.5 2015-08-03T07:07:56Z 3.98 2015-08-03T07:08:02Z 2.06 2015-08-03T07:08:12Z 0.62 2015-08-03T07:08:30Z 0.62 2015-08-03T07:08:38Z 2.54 2015-08-03T07:08:49Z 4.94 2015-08-03T07:08:59Z 6.39 2015-08-03T07:09:12Z 8.31 2015-08-03T07:09:26Z 7.83 2015-08-03T07:09:37Z 7.35 2015-08-03T07:09:54Z 7.35 2015-08-03T07:10:04Z 6.39 2015-08-03T07:10:09Z 5.91 2015-08-03T07:10:17Z 6.39 2015-08-03T07:10:28Z 7.35 2015-08-03T07:10:39Z 9.27 2015-08-03T07:10:49Z 11.67 2015-08-03T07:11:03Z 12.15 2015-08-03T07:11:04Z 14.08 2015-08-03T07:11:08Z 16 2015-08-03T07:11:20Z 18.88 2015-08-03T07:11:32Z 22.73 2015-08-03T07:11:44Z 27.05 2015-08-03T07:11:58Z 29.46 2015-08-03T07:12:15Z 29.46 2015-08-03T07:12:29Z 29.94 2015-08-03T07:12:41Z 28.5 2015-08-03T07:12:56Z 26.57 2015-08-03T07:13:10Z 26.09 2015-08-03T07:13:14Z 25.61 2015-08-03T07:13:18Z 21.77 2015-08-03T07:13:29Z 19.84 2015-08-03T07:13:33Z 15.04 2015-08-03T07:13:47Z 14.56 2015-08-03T07:13:59Z 14.08 2015-08-03T07:14:01Z 12.15 2015-08-03T07:14:07Z 11.19 2015-08-03T07:14:09Z 9.75 2015-08-03T07:14:11Z 4.94 2015-08-03T07:14:20Z 2.06 2015-08-03T07:14:24Z -1.3 2015-08-03T07:14:33Z -0.82 2015-08-03T07:14:37Z 0.14 2015-08-03T07:14:43Z -0.34 2015-08-03T07:14:45Z -1.79 2015-08-03T07:14:56Z -1.79 2015-08-03T07:15:01Z -3.71 2015-08-03T07:15:07Z -8.51 2015-08-03T07:15:21Z -9 2015-08-03T07:15:29Z -5.15 2015-08-03T07:15:37Z -4.19 2015-08-03T07:15:42Z -4.67 2015-08-03T07:15:47Z -4.67 2015-08-03T07:15:54Z -2.75 2015-08-03T07:16:12Z -0.82 2015-08-03T07:16:26Z -0.34 2015-08-03T07:16:39Z -0.82 2015-08-03T07:16:42Z -1.3 2015-08-03T07:16:46Z -2.27 2015-08-03T07:16:52Z 0.14 2015-08-03T07:17:04Z 2.06 2015-08-03T07:17:13Z 2.06 2015-08-03T07:17:17Z 2.06 2015-08-03T07:17:19Z 1.58 2015-08-03T07:17:28Z -1.3 2015-08-03T07:17:34Z -2.27 2015-08-03T07:17:39Z -2.27 2015-08-03T07:17:41Z -2.27 2015-08-03T07:17:47Z -1.3 2015-08-03T07:17:57Z -1.3 2015-08-03T07:18:02Z -2.75 2015-08-03T07:18:07Z -4.67 2015-08-03T07:18:10Z -8.51 2015-08-03T07:18:17Z -10.44 2015-08-03T07:18:21Z -13.8 2015-08-03T07:18:32Z -14.28 2015-08-03T07:18:33Z -16.21 2015-08-03T07:18:39Z -16.21 2015-08-03T07:18:42Z -16.69 2015-08-03T07:18:46Z -15.72 2015-08-03T07:18:53Z -15.24 2015-08-03T07:19:00Z -6.11 2015-08-03T07:19:12Z -3.23 2015-08-03T07:19:23Z -2.27 2015-08-03T07:19:37Z -1.79 2015-08-03T07:19:49Z 4.94 2015-08-03T07:20:01Z 9.27 2015-08-03T07:20:14Z 13.12 2015-08-03T07:20:23Z 13.6 2015-08-03T07:20:25Z 19.36 2015-08-03T07:20:38Z 21.29 2015-08-03T07:20:41Z 24.17 2015-08-03T07:20:52Z 28.02 2015-08-03T07:21:06Z 30.42 2015-08-03T07:21:19Z 29.94 2015-08-03T07:21:30Z 29.46 2015-08-03T07:21:43Z 28.98 2015-08-03T07:21:56Z 26.09 2015-08-03T07:22:10Z 26.09 2015-08-03T07:22:11Z 26.57 2015-08-03T07:22:13Z 28.02 2015-08-03T07:22:16Z 30.42 2015-08-03T07:22:20Z 31.38 2015-08-03T07:22:22Z 29.94 2015-08-03T07:22:27Z 28.02 2015-08-03T07:22:31Z 23.69 2015-08-03T07:22:41Z 23.21 2015-08-03T07:23:01Z 23.21 2015-08-03T07:23:22Z 22.73 2015-08-03T07:23:47Z 23.69 2015-08-03T07:24:08Z 21.29 2015-08-03T07:24:21Z 21.77 2015-08-03T07:24:38Z 22.25 2015-08-03T07:24:47Z 20.81 2015-08-03T07:24:52Z 17.44 2015-08-03T07:25:04Z 16.96 2015-08-03T07:25:12Z 16.48 2015-08-03T07:25:15Z 16 2015-08-03T07:25:19Z 15.52 2015-08-03T07:25:25Z 15.04 2015-08-03T07:25:27Z 14.56 2015-08-03T07:25:30Z 11.67 2015-08-03T07:25:41Z 8.79 2015-08-03T07:25:58Z 5.91 2015-08-03T07:26:14Z 5.91 2015-08-03T07:26:21Z 4.94 2015-08-03T07:26:26Z 4.46 2015-08-03T07:26:31Z 3.02 2015-08-03T07:26:40Z 1.58 2015-08-03T07:26:47Z -0.34 2015-08-03T07:26:53Z -5.15 2015-08-03T07:27:01Z -11.4 2015-08-03T07:27:11Z -12.84 2015-08-03T07:27:15Z -15.24 2015-08-03T07:27:24Z -14.28 2015-08-03T07:27:32Z -0.82 2015-08-03T07:27:47Z 8.79 2015-08-03T07:28:01Z 10.23 2015-08-03T07:28:11Z 10.23 2015-08-03T07:28:21Z 8.79 2015-08-03T07:28:28Z 6.87 2015-08-03T07:28:32Z 5.42 2015-08-03T07:28:36Z 2.54 2015-08-03T07:28:44Z 1.1 2015-08-03T07:28:49Z -1.3 2015-08-03T07:28:54Z -4.67 2015-08-03T07:29:05Z -4.67 2015-08-03T07:29:06Z -4.19 2015-08-03T07:29:10Z -5.15 2015-08-03T07:29:23Z -4.19 2015-08-03T07:29:29Z 0.14 2015-08-03T07:29:39Z 2.54 2015-08-03T07:29:51Z 3.5 2015-08-03T07:30:01Z 3.5 2015-08-03T07:30:07Z 2.54 2015-08-03T07:30:18Z 2.06 2015-08-03T07:30:25Z 2.06 2015-08-03T07:30:27Z 3.98 2015-08-03T07:30:38Z 3.98 2015-08-03T07:30:43Z 3.98 2015-08-03T07:30:55Z 2.54 2015-08-03T07:31:06Z 1.1 2015-08-03T07:31:18Z 2.06 2015-08-03T07:31:29Z 3.02 2015-08-03T07:31:41Z 3.02 2015-08-03T07:31:51Z 4.94 2015-08-03T07:31:56Z 6.39 2015-08-03T07:32:04Z 6.39 2015-08-03T07:32:19Z 6.87 2015-08-03T07:32:29Z 7.83 2015-08-03T07:32:38Z 6.87 2015-08-03T07:32:52Z 7.35 2015-08-03T07:33:04Z 9.27 2015-08-03T07:33:16Z 10.23 2015-08-03T07:33:30Z 8.79 2015-08-03T07:33:41Z 7.83 2015-08-03T07:33:48Z 7.83 2015-08-03T07:33:56Z 10.23 2015-08-03T07:34:08Z 11.67 2015-08-03T07:34:24Z 11.67 2015-08-03T07:34:40Z 12.63 2015-08-03T07:34:58Z 11.67 2015-08-03T07:35:30Z 10.23 2015-08-03T07:36:03Z 10.23 2015-08-03T07:36:28Z 10.23 2015-08-03T07:36:48Z 11.67 2015-08-03T07:37:12Z 11.19 2015-08-03T07:37:45Z 11.67 2015-08-03T07:38:01Z 11.19 2015-08-03T07:38:06Z 11.19 2015-08-03T07:38:21Z 12.15 2015-08-03T07:38:35Z 14.08 2015-08-03T07:38:50Z 14.08 2015-08-03T07:38:52Z 14.08 2015-08-03T07:39:05Z 13.12 2015-08-03T07:39:18Z 13.12 2015-08-03T07:39:20Z 15.04 2015-08-03T07:39:32Z 16 2015-08-03T07:39:46Z 18.88 2015-08-03T07:40:00Z 20.81 2015-08-03T07:40:14Z 20.81 2015-08-03T07:40:15Z 20.81 2015-08-03T07:40:30Z 20.81 2015-08-03T07:40:46Z 20.81 2015-08-03T07:40:59Z 20.81 2015-08-03T07:41:16Z 20.81 2015-08-03T07:41:30Z 22.25 2015-08-03T07:41:43Z 22.25 2015-08-03T07:41:59Z 22.25 2015-08-03T07:42:15Z 20.32 2015-08-03T07:42:28Z 18.4 2015-08-03T07:42:35Z 17.92 2015-08-03T07:42:39Z 16.48 2015-08-03T07:42:44Z 16 2015-08-03T07:42:49Z 16.48 2015-08-03T07:43:03Z 16.96 2015-08-03T07:43:30Z 16.96 2015-08-03T07:43:50Z 16.96 2015-08-03T07:44:02Z 14.56 2015-08-03T07:44:17Z 14.08 2015-08-03T07:44:25Z 12.63 2015-08-03T07:44:30Z 10.23 2015-08-03T07:44:37Z 9.75 2015-08-03T07:44:48Z 10.23 2015-08-03T07:45:00Z 7.35 2015-08-03T07:45:16Z 6.87 2015-08-03T07:45:18Z 5.91 2015-08-03T07:45:22Z 3.5 2015-08-03T07:45:34Z 3.02 2015-08-03T07:45:39Z 1.58 2015-08-03T07:45:54Z 1.1 2015-08-03T07:45:56Z 1.1 2015-08-03T07:46:16Z 3.02 2015-08-03T07:46:34Z 3.5 2015-08-03T07:46:50Z 3.98 2015-08-03T07:46:56Z 4.94 2015-08-03T07:47:12Z 4.94 2015-08-03T07:47:29Z 4.46 2015-08-03T07:47:42Z 3.5 2015-08-03T07:47:58Z 3.02 2015-08-03T07:48:00Z 1.58 2015-08-03T07:48:06Z 1.58 2015-08-03T07:48:14Z 1.1 2015-08-03T07:48:17Z 1.1 2015-08-03T07:48:22Z 3.02 2015-08-03T07:48:30Z 4.46 2015-08-03T07:48:35Z 3.98 2015-08-03T07:48:53Z 3.98 2015-08-03T07:48:58Z 4.46 2015-08-03T07:49:16Z 5.42 2015-08-03T07:49:34Z 4.94 2015-08-03T07:49:42Z 5.91 2015-08-03T07:49:55Z 6.39 2015-08-03T07:49:58Z 6.39 2015-08-03T07:50:00Z 7.83 2015-08-03T07:50:12Z 6.39 2015-08-03T07:50:26Z 4.94 2015-08-03T07:50:41Z 6.87 2015-08-03T07:50:52Z 7.35 2015-08-03T07:50:56Z 6.87 2015-08-03T07:51:00Z 4.46 2015-08-03T07:51:15Z 6.39 2015-08-03T07:51:29Z 7.35 2015-08-03T07:51:33Z 9.27 2015-08-03T07:51:49Z 9.27 2015-08-03T07:52:00Z 7.35 2015-08-03T07:52:13Z 7.83 2015-08-03T07:52:29Z 7.83 2015-08-03T07:52:30Z 9.75 2015-08-03T07:52:43Z 9.75 2015-08-03T07:52:44Z 10.71 2015-08-03T07:52:49Z 11.19 2015-08-03T07:52:53Z 11.19 2015-08-03T07:52:57Z 11.67 2015-08-03T07:53:11Z 11.19 2015-08-03T07:53:22Z 10.23 2015-08-03T07:53:32Z 9.75 2015-08-03T07:53:37Z 9.27 2015-08-03T07:53:44Z 9.27 2015-08-03T07:53:46Z 9.27 2015-08-03T07:53:48Z 9.27 2015-08-03T07:53:58Z 8.79 2015-08-03T07:54:01Z 8.31 2015-08-03T07:54:03Z 6.39 2015-08-03T07:54:11Z 5.42 2015-08-03T07:54:16Z 6.39 2015-08-03T07:54:31Z 6.39 2015-08-03T07:54:32Z 7.83 2015-08-03T07:54:40Z 6.87 2015-08-03T07:54:51Z 5.42 2015-08-03T07:55:02Z 6.87 2015-08-03T07:55:12Z 3.98 2015-08-03T07:55:26Z 3.98 2015-08-03T07:55:28Z 4.46 2015-08-03T07:55:42Z 4.46 2015-08-03T07:55:57Z 4.46 2015-08-03T07:56:08Z 5.42 2015-08-03T07:56:13Z 4.94 2015-08-03T07:56:22Z 5.91 2015-08-03T07:56:30Z 6.39 2015-08-03T07:56:35Z 6.87 2015-08-03T07:56:50Z 6.39 2015-08-03T07:56:59Z 6.87 2015-08-03T07:57:05Z 7.35 2015-08-03T07:57:11Z 6.87 2015-08-03T07:57:16Z 6.87 2015-08-03T07:57:20Z 6.39 2015-08-03T07:57:24Z 5.91 2015-08-03T07:57:40Z 5.91 2015-08-03T07:57:45Z 5.91 2015-08-03T07:57:48Z 6.39 2015-08-03T07:58:03Z 6.87 2015-08-03T07:58:08Z 7.83 2015-08-03T07:58:25Z 7.83 2015-08-03T07:58:26Z 6.87 2015-08-03T07:58:40Z 6.87 2015-08-03T07:58:42Z 6.87 2015-08-03T07:58:49Z 6.87 2015-08-03T07:58:51Z 6.87 2015-08-03T07:58:56Z 6.87 2015-08-03T07:59:12Z 7.35 2015-08-03T07:59:26Z 8.31 2015-08-03T07:59:37Z 8.79 2015-08-03T07:59:49Z 8.79 2015-08-03T08:00:00Z 9.75 2015-08-03T08:00:15Z 9.75 2015-08-03T08:00:23Z 10.23 2015-08-03T08:00:28Z 8.31 2015-08-03T08:00:44Z 7.83 2015-08-03T08:00:58Z 7.83 2015-08-03T08:01:00Z 8.31 2015-08-03T08:01:05Z 8.31 2015-08-03T08:01:11Z 7.35 2015-08-03T08:01:24Z 6.39 2015-08-03T08:01:39Z 8.79 2015-08-03T08:01:54Z 10.23 2015-08-03T08:02:01Z 10.71 2015-08-03T08:02:14Z 12.15 2015-08-03T08:02:29Z 11.67 2015-08-03T08:02:39Z 11.19 2015-08-03T08:02:49Z 11.19 2015-08-03T08:02:52Z 10.23 2015-08-03T08:03:06Z 10.71 2015-08-03T08:03:21Z 10.71 2015-08-03T08:03:35Z 10.71 2015-08-03T08:03:51Z 11.67 2015-08-03T08:04:05Z 11.67 2015-08-03T08:04:09Z 11.67 2015-08-03T08:04:19Z 9.75 2015-08-03T08:04:31Z 9.27 2015-08-03T08:04:37Z 9.75 2015-08-03T08:04:52Z 9.75 2015-08-03T08:04:54Z 8.31 2015-08-03T08:05:02Z 7.83 2015-08-03T08:05:12Z 7.83 2015-08-03T08:05:16Z 8.79 2015-08-03T08:05:19Z 9.75 2015-08-03T08:05:24Z 9.75 2015-08-03T08:05:36Z 8.31 2015-08-03T08:05:43Z 8.31 2015-08-03T08:05:44Z 6.87 2015-08-03T08:05:56Z 5.91 2015-08-03T08:06:02Z 5.42 2015-08-03T08:06:05Z 4.46 2015-08-03T08:06:22Z 3.5 2015-08-03T08:06:40Z 3.02 2015-08-03T08:06:49Z 2.06 2015-08-03T08:06:54Z 1.58 2015-08-03T08:07:08Z 3.02 2015-08-03T08:07:23Z 3.5 2015-08-03T08:07:40Z 3.02 2015-08-03T08:07:56Z 3.98 2015-08-03T08:08:12Z 5.42 2015-08-03T08:08:33Z 5.42 2015-08-03T08:08:35Z 7.35 2015-08-03T08:08:51Z 7.83 2015-08-03T08:09:08Z 7.35 2015-08-03T08:09:24Z 7.35 2015-08-03T08:09:32Z 7.35 2015-08-03T08:09:47Z 8.31 2015-08-03T08:10:01Z 8.31 2015-08-03T08:10:14Z 8.79 2015-08-03T08:10:29Z 8.79 2015-08-03T08:10:31Z 8.79 2015-08-03T08:10:34Z 8.79 2015-08-03T08:10:37Z 9.75 2015-08-03T08:10:54Z 9.75 2015-08-03T08:10:59Z 7.83 2015-08-03T08:11:16Z 7.83 2015-08-03T08:11:25Z 7.35 2015-08-03T08:11:30Z 7.35 2015-08-03T08:11:47Z 7.35 2015-08-03T08:11:48Z 8.79 2015-08-03T08:12:03Z 8.79 2015-08-03T08:12:06Z 10.23 2015-08-03T08:12:21Z 9.75 2015-08-03T08:12:27Z 9.27 2015-08-03T08:12:31Z 9.75 2015-08-03T08:12:38Z 10.23 2015-08-03T08:12:52Z 9.27 2015-08-03T08:13:09Z 8.79 2015-08-03T08:13:13Z 8.31 2015-08-03T08:13:15Z 7.83 2015-08-03T08:13:22Z 7.83 2015-08-03T08:13:36Z 9.27 2015-08-03T08:13:50Z 9.75 2015-08-03T08:14:05Z 8.79 2015-08-03T08:14:21Z 8.31 2015-08-03T08:14:26Z 7.35 2015-08-03T08:14:35Z 7.35 2015-08-03T08:14:37Z 8.31 2015-08-03T08:14:51Z 7.35 2015-08-03T08:15:10Z 7.35 2015-08-03T08:15:24Z 6.39 2015-08-03T08:15:36Z 6.39 2015-08-03T08:15:54Z 6.39 2015-08-03T08:15:57Z 6.87 2015-08-03T08:16:13Z 6.39 2015-08-03T08:16:31Z 5.91 2015-08-03T08:16:45Z 5.91 2015-08-03T08:16:50Z 5.91 2015-08-03T08:16:52Z 5.91 2015-08-03T08:16:57Z 6.39 2015-08-03T08:17:00Z 6.39 2015-08-03T08:17:03Z 5.91 2015-08-03T08:17:21Z 5.42 2015-08-03T08:17:38Z 5.91 2015-08-03T08:17:56Z 6.39 2015-08-03T08:18:00Z 6.87 2015-08-03T08:18:03Z 6.87 2015-08-03T08:18:05Z 7.35 2015-08-03T08:18:21Z 7.35 2015-08-03T08:18:30Z 7.35 2015-08-03T08:18:34Z 6.87 2015-08-03T08:18:49Z 6.87 2015-08-03T08:18:50Z 5.91 2015-08-03T08:19:01Z 5.91 2015-08-03T08:19:03Z 5.91 2015-08-03T08:19:09Z 6.39 2015-08-03T08:19:14Z 6.39 2015-08-03T08:19:30Z 5.42 2015-08-03T08:19:43Z 4.94 2015-08-03T08:20:00Z 4.46 2015-08-03T08:20:15Z 3.98 2015-08-03T08:20:23Z 3.98 2015-08-03T08:20:25Z 3.5 2015-08-03T08:20:38Z 3.02 2015-08-03T08:20:49Z 3.02 2015-08-03T08:21:03Z 4.46 2015-08-03T08:21:21Z 3.5 2015-08-03T08:21:37Z 3.98 2015-08-03T08:21:53Z 4.46 2015-08-03T08:22:09Z 4.46 2015-08-03T08:22:26Z 4.46 2015-08-03T08:22:44Z 4.46 2015-08-03T08:23:01Z 3.98 2015-08-03T08:23:17Z 3.5 2015-08-03T08:23:34Z 3.02 2015-08-03T08:23:50Z 3.02 2015-08-03T08:24:08Z 3.98 2015-08-03T08:24:15Z 3.98 2015-08-03T08:24:17Z 3.5 2015-08-03T08:24:31Z 3.5 2015-08-03T08:24:32Z 3.02 2015-08-03T08:24:49Z 2.54 2015-08-03T08:25:09Z 2.06 2015-08-03T08:25:27Z 3.5 2015-08-03T08:25:48Z 3.98 2015-08-03T08:26:08Z 3.98 2015-08-03T08:26:24Z 3.98 2015-08-03T08:26:28Z 3.98 2015-08-03T08:26:35Z 3.5 2015-08-03T08:26:44Z 3.5 2015-08-03T08:26:50Z 3.98 2015-08-03T08:26:59Z 3.5 2015-08-03T08:27:14Z 3.98 2015-08-03T08:27:28Z 3.98 2015-08-03T08:27:29Z 4.94 2015-08-03T08:27:43Z 4.94 2015-08-03T08:27:57Z 5.42 2015-08-03T08:28:01Z 4.46 2015-08-03T08:28:17Z 4.46 2015-08-03T08:28:18Z 4.94 2015-08-03T08:28:36Z 4.94 2015-08-03T08:28:41Z 4.94 2015-08-03T08:28:58Z 4.46 2015-08-03T08:29:01Z 3.98 2015-08-03T08:29:18Z 4.46 2015-08-03T08:29:34Z 5.42 2015-08-03T08:29:51Z 5.42 2015-08-03T08:30:07Z 5.91 2015-08-03T08:30:20Z 4.94 2015-08-03T08:30:36Z 5.42 2015-08-03T08:30:53Z 4.94 2015-08-03T08:31:11Z 4.94 2015-08-03T08:31:19Z 4.46 2015-08-03T08:31:29Z 4.46 2015-08-03T08:31:31Z 4.94 2015-08-03T08:31:36Z 4.46 2015-08-03T08:31:52Z 4.46 2015-08-03T08:32:08Z 4.94 2015-08-03T08:32:25Z 3.98 2015-08-03T08:32:43Z 5.91 2015-08-03T08:32:59Z 5.42 2015-08-03T08:33:14Z 5.91 2015-08-03T08:33:16Z 6.39 2015-08-03T08:33:31Z 6.39 2015-08-03T08:33:38Z 6.39 2015-08-03T08:33:43Z 5.42 2015-08-03T08:33:49Z 5.91 2015-08-03T08:33:54Z 5.91 2015-08-03T08:33:57Z 5.42 2015-08-03T08:34:04Z 4.94 2015-08-03T08:34:20Z 4.94 2015-08-03T08:34:22Z 4.46 2015-08-03T08:34:26Z 4.94 2015-08-03T08:34:28Z 4.46 2015-08-03T08:34:34Z 3.98 2015-08-03T08:34:41Z 3.98 2015-08-03T08:34:50Z 3.5 2015-08-03T08:34:53Z 4.46 2015-08-03T08:35:03Z 4.94 2015-08-03T08:35:07Z 5.42 2015-08-03T08:35:10Z 4.94 2015-08-03T08:35:13Z 3.98 2015-08-03T08:35:20Z 3.02 2015-08-03T08:35:22Z 1.58 2015-08-03T08:35:26Z 1.1 2015-08-03T08:35:41Z 2.54 2015-08-03T08:35:47Z 4.46 2015-08-03T08:35:57Z 5.42 2015-08-03T08:36:08Z 6.39 2015-08-03T08:36:23Z 6.87 2015-08-03T08:36:34Z 6.39 2015-08-03T08:36:50Z 6.39 2015-08-03T08:37:04Z 6.87 2015-08-03T08:37:36Z 5.91 2015-08-03T08:38:13Z 4.94 2015-08-03T08:38:51Z 5.42 2015-08-03T08:39:21Z 5.42 2015-08-03T08:39:50Z 4.94 2015-08-03T08:40:27Z 4.46 2015-08-03T08:41:14Z 3.98 2015-08-03T08:41:52Z 3.98 2015-08-03T08:42:11Z 4.46 2015-08-03T08:42:22Z 5.42 2015-08-03T08:42:25Z 5.91 2015-08-03T08:42:39Z 6.39 2015-08-03T08:42:50Z 6.39 2015-08-03T08:42:54Z 5.91 2015-08-03T08:43:08Z 7.35 2015-08-03T08:43:21Z 9.27 2015-08-03T08:43:30Z 9.75 2015-08-03T08:43:34Z 10.23 2015-08-03T08:43:39Z 11.19 2015-08-03T08:43:47Z 10.23 2015-08-03T08:43:59Z 6.87 2015-08-03T08:44:11Z 5.91 2015-08-03T08:44:20Z 5.42 2015-08-03T08:44:22Z 4.46 2015-08-03T08:44:37Z 4.94 2015-08-03T08:44:40Z 4.46 2015-08-03T08:44:47Z 4.46 2015-08-03T08:44:59Z 3.98 2015-08-03T08:45:06Z 0.62 2015-08-03T08:45:21Z -1.3 2015-08-03T08:45:34Z -1.3 2015-08-03T08:45:36Z -2.75 2015-08-03T08:45:41Z -2.75 2015-08-03T08:45:48Z -5.15 2015-08-03T08:46:05Z -5.63 2015-08-03T08:46:19Z -5.63 2015-08-03T08:46:27Z -2.27 2015-08-03T08:46:45Z -1.79 2015-08-03T08:46:46Z 2.06 2015-08-03T08:46:57Z 3.5 2015-08-03T08:47:14Z 3.5 2015-08-03T08:47:25Z 3.98 2015-08-03T08:47:43Z 4.46 2015-08-03T08:47:49Z 5.91 2015-08-03T08:48:06Z 6.87 2015-08-03T08:48:20Z 6.87 2015-08-03T08:48:23Z 6.87 2015-08-03T08:48:31Z 7.35 2015-08-03T08:48:33Z 7.35 2015-08-03T08:48:35Z 8.31 2015-08-03T08:48:40Z 9.27 2015-08-03T08:48:46Z 9.27 2015-08-03T08:48:51Z 8.79 2015-08-03T08:49:05Z 9.27 2015-08-03T08:49:09Z 7.83 2015-08-03T08:49:18Z 7.83 2015-08-03T08:49:21Z 8.31 2015-08-03T08:49:30Z 8.79 2015-08-03T08:49:38Z 8.79 2015-08-03T08:49:56Z 8.79 2015-08-03T08:50:09Z 8.79 2015-08-03T08:50:12Z 9.75 2015-08-03T08:50:20Z 11.67 2015-08-03T08:50:33Z 11.67 2015-08-03T08:50:38Z 13.12 2015-08-03T08:50:48Z 16.48 2015-08-03T08:51:06Z 16.96 2015-08-03T08:51:20Z 16.96 2015-08-03T08:51:25Z 14.08 2015-08-03T08:51:41Z 13.6 2015-08-03T08:51:44Z 11.19 2015-08-03T08:51:58Z 9.75 2015-08-03T08:52:14Z 7.83 2015-08-03T08:52:26Z 7.83 2015-08-03T08:52:40Z 9.27 2015-08-03T08:53:02Z 10.71 2015-08-03T08:53:07Z 12.63 2015-08-03T08:53:24Z 10.71 2015-08-03T08:53:38Z 5.91 2015-08-03T08:53:53Z 10.71 2015-08-03T08:54:05Z 11.19 2015-08-03T08:54:07Z 13.6 2015-08-03T08:54:24Z 13.6 2015-08-03T08:54:30Z 13.12 2015-08-03T08:54:36Z 11.67 2015-08-03T08:54:50Z 9.27 2015-08-03T08:55:01Z 6.87 2015-08-03T08:55:14Z 6.87 2015-08-03T08:55:24Z 8.31 2015-08-03T08:55:41Z 8.31 2015-08-03T08:55:43Z 8.79 2015-08-03T08:55:45Z 8.79 2015-08-03T08:55:48Z 8.79 2015-08-03T08:55:50Z 8.79 2015-08-03T08:55:53Z 8.79 2015-08-03T08:55:59Z 8.31 2015-08-03T08:56:09Z 7.83 2015-08-03T08:56:13Z 7.35 2015-08-03T08:56:20Z 5.91 2015-08-03T08:56:38Z 4.46 2015-08-03T08:56:46Z 3.5 2015-08-03T08:56:51Z 2.54 2015-08-03T08:56:56Z 2.54 2015-08-03T08:57:06Z 3.02 2015-08-03T08:57:08Z 3.02 2015-08-03T08:57:11Z 2.54 2015-08-03T08:57:14Z 3.02 2015-08-03T08:57:20Z 5.42 2015-08-03T08:57:34Z 5.91 2015-08-03T08:57:38Z 5.91 2015-08-03T08:57:44Z 6.39 2015-08-03T08:57:47Z 6.39 2015-08-03T08:57:51Z 6.87 2015-08-03T08:57:53Z 6.39 2015-08-03T08:58:08Z 6.39 2015-08-03T08:58:21Z 5.91 2015-08-03T08:58:33Z 5.42 2015-08-03T08:58:38Z 5.91 2015-08-03T08:58:55Z 5.91 2015-08-03T08:58:57Z 5.91 2015-08-03T08:59:07Z 6.39 2015-08-03T08:59:13Z 6.87 2015-08-03T08:59:18Z 5.42 2015-08-03T08:59:36Z 5.42 2015-08-03T08:59:46Z 5.42 2015-08-03T08:59:48Z 5.91 2015-08-03T08:59:53Z 5.91 2015-08-03T08:59:57Z 5.42 2015-08-03T09:00:08Z 5.91 2015-08-03T09:00:12Z 5.91 2015-08-03T09:00:16Z 5.91 2015-08-03T09:00:20Z 4.46 2015-08-03T09:00:36Z 3.98 2015-08-03T09:00:52Z 3.5 2015-08-03T09:01:01Z 3.98 2015-08-03T09:01:11Z 4.46 2015-08-03T09:01:18Z 4.46 2015-08-03T09:01:20Z 4.46 2015-08-03T09:01:26Z 4.46 2015-08-03T09:01:29Z 4.46 2015-08-03T09:01:37Z 5.42 2015-08-03T09:01:53Z 5.42 2015-08-03T09:02:07Z 5.91 2015-08-03T09:02:21Z 4.94 2015-08-03T09:02:35Z 3.98 2015-08-03T09:02:50Z 4.46 2015-08-03T09:02:52Z 4.46 2015-08-03T09:02:53Z 4.46 2015-08-03T09:02:54Z 4.46 2015-08-03T09:02:55Z 4.46 2015-08-03T09:02:56Z 4.46 2015-08-03T09:02:57Z 4.46 2015-08-03T09:02:58Z 4.46 2015-08-03T09:02:59Z 4.46 2015-08-03T09:03:11Z 4.46 2015-08-03T09:03:12Z 3.5 2015-08-03T09:03:22Z 5.42 2015-08-03T09:03:38Z 5.91 2015-08-03T09:03:48Z 5.91 2015-08-03T09:03:49Z 5.42 2015-08-03T09:03:50Z 5.91 2015-08-03T09:03:51Z 5.91 2015-08-03T09:03:52Z 5.91 2015-08-03T09:03:53Z 5.91 2015-08-03T09:03:54Z 6.39 2015-08-03T09:03:55Z 6.39 2015-08-03T09:03:59Z 5.91 2015-08-03T09:04:00Z 5.91 2015-08-03T09:04:01Z 5.91 2015-08-03T09:04:02Z 6.39 2015-08-03T09:04:05Z 6.39 2015-08-03T09:04:14Z 8.31 2015-08-03T09:04:30Z 8.31 2015-08-03T09:04:32Z 8.31 2015-08-03T09:04:35Z 10.23 2015-08-03T09:04:56Z 10.23 2015-08-03T09:05:10Z 9.75 2015-08-03T09:05:22Z 9.75 2015-08-03T09:05:23Z 10.23 2015-08-03T09:05:39Z 8.79 2015-08-03T09:05:55Z 6.87 2015-08-03T09:06:12Z 6.39 2015-08-03T09:06:16Z 6.87 2015-08-03T09:06:25Z 6.39 2015-08-03T09:06:26Z 5.91 2015-08-03T09:06:30Z 5.91 2015-08-03T09:06:31Z 6.39 2015-08-03T09:06:32Z 6.39 2015-08-03T09:06:33Z 6.39 2015-08-03T09:06:34Z 6.39 2015-08-03T09:06:45Z 6.39 2015-08-03T09:06:46Z 6.87 2015-08-03T09:06:59Z 7.35 2015-08-03T09:07:04Z 6.87 2015-08-03T09:07:13Z 6.87 2015-08-03T09:07:14Z 6.87 2015-08-03T09:07:15Z 6.87 2015-08-03T09:07:30Z 6.87 2015-08-03T09:07:39Z 6.87 2015-08-03T09:07:40Z 6.87 2015-08-03T09:07:41Z 7.35 2015-08-03T09:07:53Z 7.35 2015-08-03T09:07:54Z 7.35 2015-08-03T09:07:55Z 7.35 2015-08-03T09:07:56Z 7.35 2015-08-03T09:07:57Z 7.35 2015-08-03T09:07:58Z 7.83 2015-08-03T09:07:59Z 7.35 2015-08-03T09:08:07Z 6.39 2015-08-03T09:08:18Z 6.39 2015-08-03T09:08:25Z 5.91 2015-08-03T09:08:41Z 6.39 2015-08-03T09:08:57Z 6.87 2015-08-03T09:09:01Z 5.42 2015-08-03T09:09:05Z 5.42 2015-08-03T09:09:21Z 6.87 2015-08-03T09:09:38Z 7.35 2015-08-03T09:09:42Z 6.87 2015-08-03T09:09:58Z 7.35 2015-08-03T09:10:07Z 7.83 2015-08-03T09:10:18Z 7.83 2015-08-03T09:10:26Z 6.87 2015-08-03T09:10:38Z 7.35 2015-08-03T09:10:57Z 7.35 2015-08-03T09:11:13Z 6.87 2015-08-03T09:11:16Z 6.87 2015-08-03T09:11:33Z 6.87 2015-08-03T09:11:38Z 7.35 2015-08-03T09:11:41Z 6.87 2015-08-03T09:11:45Z 7.35 2015-08-03T09:11:53Z 7.83 2015-08-03T09:12:08Z 8.31 2015-08-03T09:12:16Z 7.83 2015-08-03T09:12:26Z 7.83 2015-08-03T09:12:28Z 6.87 2015-08-03T09:12:38Z 5.91 2015-08-03T09:12:49Z 6.87 2015-08-03T09:13:01Z 6.87 2015-08-03T09:13:06Z 6.39 2015-08-03T09:13:17Z 7.83 2015-08-03T09:13:28Z 6.39 2015-08-03T09:13:43Z 6.39 2015-08-03T09:13:45Z 5.42 2015-08-03T09:13:59Z 3.5 2015-08-03T09:14:10Z 5.91 2015-08-03T09:14:20Z 7.35 2015-08-03T09:14:24Z 9.75 2015-08-03T09:14:39Z 10.71 2015-08-03T09:14:45Z 12.15 2015-08-03T09:14:51Z 13.12 2015-08-03T09:15:01Z 11.67 2015-08-03T09:15:14Z 10.23 2015-08-03T09:15:23Z 10.23 2015-08-03T09:15:27Z 10.23 2015-08-03T09:15:29Z 7.83 2015-08-03T09:15:39Z 4.94 2015-08-03T09:15:50Z 4.46 2015-08-03T09:15:59Z 4.46 2015-08-03T09:16:08Z 5.42 2015-08-03T09:16:21Z 5.42 2015-08-03T09:16:34Z 5.42 2015-08-03T09:16:37Z 5.42 2015-08-03T09:16:41Z 5.91 2015-08-03T09:17:01Z 4.94 2015-08-03T09:17:17Z 4.46 2015-08-03T09:17:36Z 4.94 2015-08-03T09:17:54Z 4.94 2015-08-03T09:18:13Z 4.46 2015-08-03T09:18:19Z 3.98 2015-08-03T09:18:35Z 4.46 2015-08-03T09:18:52Z 3.98 2015-08-03T09:19:10Z 3.98 2015-08-03T09:19:18Z 3.98 2015-08-03T09:19:22Z 3.98 2015-08-03T09:19:38Z 3.5 2015-08-03T09:19:57Z 4.46 2015-08-03T09:20:16Z 4.46 2015-08-03T09:20:31Z 4.94 2015-08-03T09:20:47Z 7.35 2015-08-03T09:21:04Z 7.35 2015-08-03T09:21:07Z 7.83 2015-08-03T09:21:13Z 8.79 2015-08-03T09:21:31Z 10.23 2015-08-03T09:21:47Z 10.23 2015-08-03T09:21:52Z 10.23 2015-08-03T09:21:59Z 8.79 2015-08-03T09:22:18Z 6.39 2015-08-03T09:22:35Z 6.39 2015-08-03T09:22:38Z 5.42 2015-08-03T09:22:43Z 5.42 2015-08-03T09:22:45Z 5.42 2015-08-03T09:22:51Z 3.5 2015-08-03T09:23:05Z 3.5 2015-08-03T09:23:06Z 2.54 2015-08-03T09:23:22Z 2.54 2015-08-03T09:23:30Z 3.02 2015-08-03T09:23:46Z 1.58 2015-08-03T09:24:04Z 2.06 2015-08-03T09:24:21Z 1.58 2015-08-03T09:24:31Z 2.06 2015-08-03T09:24:48Z 2.06 2015-08-03T09:24:57Z 2.06 2015-08-03T09:25:09Z 2.54 2015-08-03T09:25:26Z 1.58 2015-08-03T09:25:45Z 3.5 2015-08-03T09:26:02Z 6.39 2015-08-03T09:26:17Z 6.87 2015-08-03T09:26:20Z 6.87 2015-08-03T09:26:24Z 7.35 2015-08-03T09:26:38Z 7.83 2015-08-03T09:26:40Z 7.83 2015-08-03T09:26:44Z 7.83 2015-08-03T09:26:59Z 8.31 2015-08-03T09:27:08Z 8.79 2015-08-03T09:27:24Z 8.31 2015-08-03T09:27:41Z 7.83 2015-08-03T09:27:46Z 7.35 2015-08-03T09:27:51Z 5.91 2015-08-03T09:28:07Z 3.98 2015-08-03T09:28:24Z 4.94 2015-08-03T09:28:43Z 4.46 2015-08-03T09:28:59Z 5.42 2015-08-03T09:29:12Z 5.42 2015-08-03T09:29:14Z 5.42 2015-08-03T09:29:25Z 4.46 2015-08-03T09:29:39Z 3.98 2015-08-03T09:29:53Z 3.98 2015-08-03T09:30:10Z 3.5 2015-08-03T09:30:18Z 3.02 2015-08-03T09:30:30Z 6.39 2015-08-03T09:30:48Z 5.91 2015-08-03T09:31:04Z 5.91 2015-08-03T09:31:22Z 5.91 2015-08-03T09:31:40Z 6.87 2015-08-03T09:31:57Z 6.39 2015-08-03T09:31:58Z 6.87 2015-08-03T09:32:16Z 6.39 2015-08-03T09:32:34Z 5.42 2015-08-03T09:32:42Z 5.42 2015-08-03T09:32:52Z 5.42 2015-08-03T09:33:03Z 5.42 2015-08-03T09:33:07Z 4.94 2015-08-03T09:33:17Z 5.91 2015-08-03T09:33:33Z 6.39 2015-08-03T09:33:39Z 5.91 2015-08-03T09:33:44Z 5.91 2015-08-03T09:33:54Z 5.91 2015-08-03T09:33:58Z 5.42 2015-08-03T09:34:02Z 3.02 2015-08-03T09:34:18Z 2.06 2015-08-03T09:34:24Z 1.1 2015-08-03T09:34:39Z 1.1 2015-08-03T09:34:53Z 2.06 2015-08-03T09:35:06Z 3.02 2015-08-03T09:35:23Z 4.94 2015-08-03T09:35:41Z 5.42 2015-08-03T09:35:48Z 5.42 2015-08-03T09:35:52Z 5.42 2015-08-03T09:36:02Z 5.91 2015-08-03T09:36:09Z 5.91 2015-08-03T09:36:17Z 4.94 2015-08-03T09:36:37Z 5.42 2015-08-03T09:36:42Z 4.94 2015-08-03T09:36:46Z 5.42 2015-08-03T09:37:02Z 4.94 2015-08-03T09:37:18Z 4.94 2015-08-03T09:37:31Z 4.94 2015-08-03T09:37:39Z 4.46 2015-08-03T09:37:57Z 4.46 2015-08-03T09:38:12Z 3.5 2015-08-03T09:38:29Z 2.54 2015-08-03T09:38:36Z 3.5 2015-08-03T09:38:54Z 4.94 2015-08-03T09:39:02Z 6.39 2015-08-03T09:39:16Z 6.39 2015-08-03T09:39:25Z 5.42 2015-08-03T09:39:42Z 5.42 2015-08-03T09:39:43Z 6.39 2015-08-03T09:40:00Z 6.87 2015-08-03T09:40:16Z 8.79 2015-08-03T09:40:30Z 9.75 2015-08-03T09:40:43Z 9.75 2015-08-03T09:40:46Z 10.23 2015-08-03T09:41:02Z 11.19 2015-08-03T09:41:21Z 11.19 2015-08-03T09:41:35Z 10.23 2015-08-03T09:41:41Z 9.27 2015-08-03T09:41:57Z 8.79 2015-08-03T09:41:59Z 8.79 2015-08-03T09:42:06Z 7.83 2015-08-03T09:42:14Z 8.31 2015-08-03T09:42:19Z 8.79 2015-08-03T09:42:25Z 9.27 2015-08-03T09:42:32Z 9.27 2015-08-03T09:42:43Z 9.75 2015-08-03T09:42:52Z 10.23 2015-08-03T09:42:59Z 10.23 2015-08-03T09:43:06Z 10.71 2015-08-03T09:43:08Z 11.19 2015-08-03T09:43:15Z 11.19 2015-08-03T09:43:19Z 12.15 2015-08-03T09:43:25Z 11.67 2015-08-03T09:43:30Z 11.67 2015-08-03T09:43:35Z 11.19 2015-08-03T09:43:42Z 11.19 2015-08-03T09:43:50Z 12.15 2015-08-03T09:43:58Z 12.15 2015-08-03T09:44:14Z 12.63 2015-08-03T09:44:20Z 12.63 2015-08-03T09:44:24Z 13.6 2015-08-03T09:44:43Z 14.08 2015-08-03T09:45:00Z 14.08 2015-08-03T09:45:14Z 13.12 2015-08-03T09:45:27Z 13.12 2015-08-03T09:45:37Z 13.12 2015-08-03T09:45:38Z 12.63 2015-08-03T09:45:44Z 12.63 2015-08-03T09:45:46Z 12.63 2015-08-03T09:45:48Z 12.15 2015-08-03T09:46:03Z 12.63 2015-08-03T09:46:12Z 13.12 2015-08-03T09:46:26Z 13.12 2015-08-03T09:46:36Z 12.15 2015-08-03T09:46:49Z 12.15 2015-08-03T09:47:04Z 12.63 2015-08-03T09:47:14Z 12.63 2015-08-03T09:47:23Z 12.15 2015-08-03T09:47:28Z 10.71 2015-08-03T09:47:45Z 10.71 2015-08-03T09:47:51Z 10.23 2015-08-03T09:47:53Z 10.23 2015-08-03T09:47:55Z 10.71 2015-08-03T09:47:58Z 10.23 2015-08-03T09:48:01Z 9.75 2015-08-03T09:48:05Z 7.83 2015-08-03T09:48:24Z 7.83 2015-08-03T09:48:40Z 10.71 2015-08-03T09:48:56Z 10.71 2015-08-03T09:49:04Z 12.15 2015-08-03T09:49:22Z 13.6 2015-08-03T09:49:41Z 13.6 2015-08-03T09:49:42Z 13.12 2015-08-03T09:50:00Z 12.63 2015-08-03T09:50:03Z 13.12 2015-08-03T09:50:21Z 10.23 2015-08-03T09:50:36Z 4.46 2015-08-03T09:50:49Z 3.98 2015-08-03T09:50:50Z 3.5 2015-08-03T09:50:55Z 3.98 2015-08-03T09:51:03Z 4.46 2015-08-03T09:51:07Z 4.94 2015-08-03T09:51:12Z 6.39 2015-08-03T09:51:27Z 7.35 2015-08-03T09:51:31Z 7.35 2015-08-03T09:51:33Z 8.31 2015-08-03T09:51:39Z 8.31 2015-08-03T09:51:52Z 7.83 2015-08-03T09:52:06Z 7.83 2015-08-03T09:52:07Z 7.35 2015-08-03T09:52:11Z 6.39 2015-08-03T09:52:16Z 5.91 2015-08-03T09:52:20Z 5.42 2015-08-03T09:52:22Z 5.42 2015-08-03T09:52:26Z 9.27 2015-08-03T09:52:41Z 9.27 2015-08-03T09:52:42Z 10.23 2015-08-03T09:52:48Z 12.63 2015-08-03T09:52:59Z 13.6 2015-08-03T09:53:04Z 14.56 2015-08-03T09:53:20Z 12.15 2015-08-03T09:53:32Z 13.12 2015-08-03T09:53:41Z 14.56 2015-08-03T09:53:48Z 15.52 2015-08-03T09:53:54Z 16.48 2015-08-03T09:54:15Z 16.48 2015-08-03T09:54:16Z 16.48 2015-08-03T09:54:33Z 16 2015-08-03T09:54:41Z 14.56 2015-08-03T09:54:58Z 14.08 2015-08-03T09:55:07Z 13.6 2015-08-03T09:55:12Z 11.67 2015-08-03T09:55:24Z 10.71 2015-08-03T09:55:37Z 10.23 2015-08-03T09:55:55Z 7.35 2015-08-03T09:56:12Z 7.83 2015-08-03T09:56:19Z 7.35 2015-08-03T09:56:22Z 7.83 2015-08-03T09:56:39Z 7.35 2015-08-03T09:56:44Z 8.31 2015-08-03T09:56:59Z 9.27 2015-08-03T09:57:16Z 10.71 2015-08-03T09:57:23Z 11.19 2015-08-03T09:57:34Z 11.19 2015-08-03T09:57:37Z 11.19 2015-08-03T09:57:43Z 12.15 2015-08-03T09:57:56Z 12.15 2015-08-03T09:58:03Z 12.63 2015-08-03T09:58:07Z 13.6 2015-08-03T09:58:22Z 13.6 2015-08-03T09:58:37Z 14.56 2015-08-03T09:58:49Z 15.04 2015-08-03T09:58:58Z 14.56 2015-08-03T09:59:13Z 15.52 2015-08-03T09:59:31Z 15.52 2015-08-03T09:59:46Z 16 2015-08-03T10:00:17Z 16.96 2015-08-03T10:00:55Z 17.44 2015-08-03T10:01:28Z 16 2015-08-03T10:01:56Z 16 2015-08-03T10:02:28Z 16 2015-08-03T10:02:57Z 16 2015-08-03T10:03:23Z 16.48 2015-08-03T10:03:56Z 16.48 2015-08-03T10:04:19Z 15.52 2015-08-03T10:04:53Z 15.52 2015-08-03T10:05:23Z 14.56 2015-08-03T10:05:53Z 14.56 2015-08-03T10:06:07Z 14.56 2015-08-03T10:06:28Z 14.08 2015-08-03T10:06:35Z 12.15 2015-08-03T10:06:51Z 11.67 2015-08-03T10:07:07Z 11.67 2015-08-03T10:07:24Z 9.75 2015-08-03T10:07:39Z 10.71 2015-08-03T10:07:48Z 11.19 2015-08-03T10:07:59Z 12.63 2015-08-03T10:08:12Z 13.6 2015-08-03T10:08:29Z 13.6 2015-08-03T10:08:49Z 12.63 2015-08-03T10:09:06Z 12.63 2015-08-03T10:09:17Z 12.63 2015-08-03T10:09:21Z 11.19 2015-08-03T10:09:38Z 11.19 2015-08-03T10:09:57Z 10.23 2015-08-03T10:10:13Z 9.27 2015-08-03T10:10:30Z 8.79 2015-08-03T10:10:50Z 9.75 2015-08-03T10:11:01Z 9.75 2015-08-03T10:11:10Z 10.23 2015-08-03T10:11:20Z 9.75 2015-08-03T10:11:33Z 9.27 2015-08-03T10:11:40Z 9.27 2015-08-03T10:11:44Z 8.79 2015-08-03T10:11:47Z 7.83 2015-08-03T10:12:00Z 7.35 2015-08-03T10:12:04Z 6.87 2015-08-03T10:12:12Z 7.83 2015-08-03T10:12:23Z 7.35 2015-08-03T10:12:37Z 7.83 2015-08-03T10:12:51Z 9.27 2015-08-03T10:13:06Z 10.23 2015-08-03T10:13:22Z 11.19 2015-08-03T10:13:34Z 11.19 2015-08-03T10:13:39Z 12.15 2015-08-03T10:13:46Z 13.12 2015-08-03T10:13:56Z 12.63 2015-08-03T10:14:08Z 13.12 2015-08-03T10:14:22Z 11.67 2015-08-03T10:14:53Z 11.67 2015-08-03T10:15:12Z 12.15 2015-08-03T10:15:25Z 12.63 2015-08-03T10:15:58Z 13.12 2015-08-03T10:16:32Z 13.12 2015-08-03T10:17:07Z 13.12 2015-08-03T10:17:12Z 14.56 2015-08-03T10:17:32Z 14.56 2015-08-03T10:17:49Z 14.08 2015-08-03T10:18:19Z 14.56 2015-08-03T10:18:44Z 14.08 2015-08-03T10:19:00Z 16 2015-08-03T10:19:23Z 16.96 2015-08-03T10:19:46Z 16.96 2015-08-03T10:20:12Z 16 2015-08-03T10:20:43Z 16 2015-08-03T10:21:03Z 16 2015-08-03T10:21:05Z 18.4 2015-08-03T10:21:13Z 19.36 2015-08-03T10:21:20Z 20.81 2015-08-03T10:21:33Z 18.88 2015-08-03T10:21:39Z 17.44 2015-08-03T10:21:55Z 16.96 2015-08-03T10:22:00Z 17.44 2015-08-03T10:22:13Z 16.48 2015-08-03T10:22:34Z 16.96 2015-08-03T10:22:49Z 17.92 2015-08-03T10:23:03Z 18.4 2015-08-03T10:23:16Z 17.92 2015-08-03T10:23:20Z 16.96 2015-08-03T10:23:30Z 17.44 2015-08-03T10:23:47Z 16 2015-08-03T10:23:58Z 15.04 2015-08-03T10:24:05Z 15.04 2015-08-03T10:24:15Z 15.04 2015-08-03T10:24:17Z 14.08 2015-08-03T10:24:32Z 13.6 2015-08-03T10:24:48Z 13.6 2015-08-03T10:25:00Z 13.6 2015-08-03T10:25:03Z 11.67 2015-08-03T10:25:15Z 11.67 2015-08-03T10:25:16Z 10.23 2015-08-03T10:25:27Z 9.27 2015-08-03T10:25:37Z 9.75 2015-08-03T10:25:38Z 9.27 2015-08-03T10:25:45Z 10.23 2015-08-03T10:25:56Z 10.23 2015-08-03T10:26:05Z 9.27 2015-08-03T10:26:20Z 9.27 2015-08-03T10:26:25Z 9.75 2015-08-03T10:26:36Z 9.75 2015-08-03T10:26:41Z 8.79 2015-08-03T10:26:57Z 7.83 2015-08-03T10:27:03Z 6.39 2015-08-03T10:27:07Z 1.1 2015-08-03T10:27:19Z 1.58 2015-08-03T10:27:29Z 2.54 2015-08-03T10:27:33Z 5.91 2015-08-03T10:27:45Z 6.39 2015-08-03T10:27:50Z 6.87 2015-08-03T10:27:54Z 7.83 2015-08-03T10:28:02Z 9.27 2015-08-03T10:28:21Z 10.23 2015-08-03T10:28:37Z 10.23 2015-08-03T10:28:51Z 9.75 2015-08-03T10:28:53Z 8.79 2015-08-03T10:28:56Z 8.31 2015-08-03T10:29:07Z 9.27 2015-08-03T10:29:14Z 10.23 2015-08-03T10:29:20Z 10.23 2015-08-03T10:29:31Z 10.23 2015-08-03T10:29:39Z 12.63 2015-08-03T10:29:55Z 13.6 2015-08-03T10:30:10Z 13.6 2015-08-03T10:30:12Z 14.08 2015-08-03T10:30:26Z 15.04 2015-08-03T10:30:37Z 15.52 2015-08-03T10:30:50Z 15.52 2015-08-03T10:30:58Z 16 2015-08-03T10:31:16Z 14.08 2015-08-03T10:31:31Z 14.08 2015-08-03T10:31:35Z 15.04 2015-08-03T10:31:45Z 15.04 2015-08-03T10:31:49Z 15.04 2015-08-03T10:31:54Z 14.56 2015-08-03T10:32:09Z 16 2015-08-03T10:32:23Z 17.44 2015-08-03T10:32:35Z 19.36 2015-08-03T10:32:46Z 16.48 2015-08-03T10:33:01Z 13.6 2015-08-03T10:33:12Z 13.6 2015-08-03T10:33:23Z 13.6 2015-08-03T10:33:24Z 13.6 2015-08-03T10:33:28Z 14.56 2015-08-03T10:33:43Z 14.08 2015-08-03T10:33:56Z 14.56 2015-08-03T10:34:06Z 14.08 2015-08-03T10:34:18Z 11.67 2015-08-03T10:34:32Z 11.67 2015-08-03T10:34:38Z 9.75 2015-08-03T10:34:54Z 9.75 2015-08-03T10:34:56Z 9.75 2015-08-03T10:34:58Z 8.79 2015-08-03T10:35:12Z 8.31 2015-08-03T10:35:15Z 10.71 2015-08-03T10:35:30Z 9.75 2015-08-03T10:35:45Z 11.67 2015-08-03T10:36:00Z 13.6 2015-08-03T10:36:08Z 14.56 2015-08-03T10:36:20Z 13.6 2015-08-03T10:36:32Z 11.67 2015-08-03T10:36:48Z 11.19 2015-08-03T10:36:56Z 10.23 2015-08-03T10:37:11Z 12.15 2015-08-03T10:37:25Z 14.08 2015-08-03T10:37:38Z 16.48 2015-08-03T10:37:53Z 18.4 2015-08-03T10:38:08Z 18.88 2015-08-03T10:38:10Z 19.84 2015-08-03T10:38:14Z 21.77 2015-08-03T10:38:27Z 22.25 2015-08-03T10:38:29Z 22.73 2015-08-03T10:38:31Z 23.69 2015-08-03T10:38:37Z 23.69 2015-08-03T10:38:41Z 23.69 2015-08-03T10:38:46Z 19.84 2015-08-03T10:39:00Z 17.92 2015-08-03T10:39:06Z 16.96 2015-08-03T10:39:10Z 16 2015-08-03T10:39:21Z 14.56 2015-08-03T10:39:32Z 14.08 2015-08-03T10:39:34Z 10.71 2015-08-03T10:39:50Z 8.79 2015-08-03T10:40:02Z 5.42 2015-08-03T10:40:16Z 5.42 2015-08-03T10:40:32Z 5.42 2015-08-03T10:40:34Z 6.39 2015-08-03T10:40:50Z 6.39 2015-08-03T10:40:58Z 5.91 2015-08-03T10:41:03Z 5.91 2015-08-03T10:41:05Z 6.87 2015-08-03T10:41:10Z 7.35 2015-08-03T10:41:18Z 7.35 2015-08-03T10:41:20Z 9.75 2015-08-03T10:41:35Z 9.75 2015-08-03T10:41:44Z 10.71 2015-08-03T10:41:50Z 11.19 2015-08-03T10:41:52Z 10.23 2015-08-03T10:42:08Z 9.27 2015-08-03T10:42:17Z 9.27 2015-08-03T10:42:23Z 9.75 2015-08-03T10:42:35Z 9.75 2015-08-03T10:42:50Z 9.27 2015-08-03T10:42:59Z 8.79 2015-08-03T10:43:14Z 6.87 2015-08-03T10:43:28Z 5.42 2015-08-03T10:43:43Z 5.42 2015-08-03T10:43:49Z 4.94 2015-08-03T10:43:52Z 5.91 2015-08-03T10:44:07Z 6.39 2015-08-03T10:44:21Z 6.87 2015-08-03T10:44:39Z 6.39 2015-08-03T10:44:57Z 6.39 2015-08-03T10:45:15Z 5.91 2015-08-03T10:45:36Z 5.42 2015-08-03T10:45:51Z 3.98 2015-08-03T10:46:29Z 3.98 2015-08-03T10:47:06Z 4.46 2015-08-03T10:47:45Z 4.46 2015-08-03T10:48:23Z 4.94 2015-08-03T10:49:00Z 5.42 2015-08-03T10:49:38Z 5.42 2015-08-03T10:50:13Z 5.42 2015-08-03T10:50:29Z 4.94 2015-08-03T10:50:44Z 4.94 2015-08-03T10:51:28Z 4.46 2015-08-03T10:51:58Z 5.42 2015-08-03T10:52:15Z 5.91 2015-08-03T10:52:41Z 6.39 2015-08-03T10:53:08Z 5.91 2015-08-03T10:53:23Z 5.91 2015-08-03T10:54:00Z 5.91 2015-08-03T10:54:35Z 5.42 2015-08-03T10:55:07Z 5.91 2015-08-03T10:55:39Z 5.91 2015-08-03T10:56:21Z 5.42 2015-08-03T10:57:00Z 5.42 2015-08-03T10:57:40Z 5.91 2015-08-03T10:58:02Z 6.39 2015-08-03T10:58:13Z 6.39 2015-08-03T10:58:25Z 6.39 2015-08-03T10:58:28Z 6.87 2015-08-03T10:58:46Z 6.39 2015-08-03T10:59:03Z 6.87 2015-08-03T10:59:18Z 6.87 2015-08-03T10:59:32Z 6.39 2015-08-03T10:59:42Z 6.39 2015-08-03T10:59:44Z 4.94 2015-08-03T10:59:58Z 4.46 2015-08-03T11:00:12Z 3.98 2015-08-03T11:00:28Z 3.98 2015-08-03T11:00:33Z 3.5 2015-08-03T11:00:50Z 3.5 2015-08-03T11:00:56Z 4.94 2015-08-03T11:01:11Z 5.42 2015-08-03T11:01:39Z 5.91 2015-08-03T11:02:09Z 5.91 2015-08-03T11:02:43Z 5.91 2015-08-03T11:03:00Z 5.91 2015-08-03T11:03:28Z 5.91 2015-08-03T11:03:49Z 5.91 2015-08-03T11:04:10Z 5.91 2015-08-03T11:04:39Z 6.39 2015-08-03T11:05:17Z 6.39 2015-08-03T11:05:45Z 6.87 2015-08-03T11:06:11Z 6.87 2015-08-03T11:06:23Z